Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-22 00:00:00.000 174 21634.28 397.54 42711.47 47832.63 2024-06-22 00:00:01.000 174 21634.31 397.51 42711.49 88888.00 2024-06-22 00:00:02.000 174 21634.32 397.51 42711.51 88888.00 2024-06-22 00:00:03.000 174 21634.33 397.56 42711.56 88888.00 2024-06-22 00:00:04.000 174 21634.38 397.58 42711.62 88888.00 2024-06-22 00:00:05.000 174 21634.42 397.58 42711.67 47832.99 2024-06-22 00:00:06.000 174 21634.43 397.61 42711.69 88888.00 2024-06-22 00:00:07.000 174 21634.38 397.61 42711.64 88888.00 2024-06-22 00:00:08.000 174 21634.34 397.58 42711.57 88888.00 2024-06-22 00:00:09.000 174 21634.34 397.57 42711.57 88888.00 2024-06-22 00:00:10.000 174 21634.37 397.56 42711.59 47833.07 2024-06-22 00:00:11.000 174 21634.39 397.55 42711.59 88888.00 2024-06-22 00:00:12.000 174 21634.39 397.57 42711.57 88888.00 2024-06-22 00:00:13.000 174 21634.43 397.60 42711.57 88888.00 2024-06-22 00:00:14.000 174 21634.52 397.63 42711.59 88888.00 2024-06-22 00:00:15.000 174 21634.58 397.67 42711.61 47833.84 2024-06-22 00:00:16.000 174 21634.61 397.70 42711.61 88888.00 2024-06-22 00:00:17.000 174 21634.64 397.72 42711.61 88888.00 2024-06-22 00:00:18.000 174 21634.67 397.69 42711.62 88888.00 2024-06-22 00:00:19.000 174 21634.72 397.67 42711.67 88888.00 2024-06-22 00:00:20.000 174 21634.77 397.69 42711.69 47833.33 2024-06-22 00:00:21.000 174 21634.82 397.73 42711.65 88888.00 2024-06-22 00:00:22.000 174 21634.83 397.72 42711.58 88888.00 2024-06-22 00:00:23.000 174 21634.83 397.68 42711.56 88888.00 2024-06-22 00:00:24.000 174 21634.86 397.67 42711.56 88888.00 2024-06-22 00:00:25.000 174 21634.90 397.69 42711.55 47833.22 2024-06-22 00:00:26.000 174 21634.95 397.71 42711.53 88888.00 2024-06-22 00:00:27.000 174 21635.00 397.72 42711.55 88888.00 2024-06-22 00:00:28.000 174 21635.00 397.72 42711.59 88888.00 2024-06-22 00:00:29.000 174 21634.91 397.71 42711.61 88888.00 2024-06-22 00:00:30.000 174 21634.88 397.69 42711.62 47833.41 2024-06-22 00:00:31.000 174 21634.94 397.68 42711.66 88888.00 2024-06-22 00:00:32.000 174 21635.02 397.71 42711.69 88888.00 2024-06-22 00:00:33.000 174 21635.03 397.74 42711.71 88888.00 2024-06-22 00:00:34.000 174 21635.02 397.73 42711.69 88888.00 2024-06-22 00:00:35.000 174 21635.02 397.69 42711.66 47833.17 2024-06-22 00:00:36.000 174 21635.03 397.69 42711.62 88888.00 2024-06-22 00:00:37.000 174 21635.03 397.71 42711.57 88888.00 2024-06-22 00:00:38.000 174 21635.01 397.71 42711.57 88888.00 2024-06-22 00:00:39.000 174 21635.02 397.69 42711.62 88888.00 2024-06-22 00:00:40.000 174 21635.02 397.68 42711.64 47833.47 2024-06-22 00:00:41.000 174 21635.02 397.70 42711.64 88888.00 2024-06-22 00:00:42.000 174 21635.01 397.73 42711.63 88888.00 2024-06-22 00:00:43.000 174 21634.99 397.76 42711.61 88888.00 2024-06-22 00:00:44.000 174 21634.97 397.79 42711.55 88888.00 2024-06-22 00:00:45.000 174 21634.92 397.80 42711.49 47833.19 2024-06-22 00:00:46.000 174 21634.83 397.80 42711.48 88888.00 2024-06-22 00:00:47.000 174 21634.78 397.82 42711.51 88888.00 2024-06-22 00:00:48.000 174 21634.76 397.83 42711.53 88888.00 2024-06-22 00:00:49.000 174 21634.72 397.81 42711.52 88888.00 2024-06-22 00:00:50.000 174 21634.66 397.80 42711.50 47833.37 2024-06-22 00:00:51.000 174 21634.65 397.79 42711.48 88888.00 2024-06-22 00:00:52.000 174 21634.64 397.81 42711.47 88888.00 2024-06-22 00:00:53.000 174 21634.60 397.86 42711.46 88888.00 2024-06-22 00:00:54.000 174 21634.59 397.90 42711.48 88888.00 2024-06-22 00:00:55.000 174 21634.61 397.89 42711.52 47832.68 2024-06-22 00:00:56.000 174 21634.61 397.88 42711.57 88888.00 2024-06-22 00:00:57.000 174 21634.63 397.89 42711.60 88888.00 2024-06-22 00:00:58.000 174 21634.66 397.93 42711.60 88888.00 2024-06-22 00:00:59.000 174 21634.66 397.97 42711.59 88888.00 2024-06-22 00:01:00.000 174 21634.63 397.98 42711.60 47833.30 2024-06-22 00:01:01.000 174 21634.60 397.96 42711.62 88888.00 2024-06-22 00:01:02.000 174 21634.55 397.95 42711.63 88888.00 2024-06-22 00:01:03.000 174 21634.54 397.96 42711.66 88888.00 2024-06-22 00:01:04.000 174 21634.54 397.94 42711.70 88888.00 2024-06-22 00:01:05.000 174 21634.53 397.88 42711.71 47833.17 2024-06-22 00:01:06.000 174 21634.53 397.85 42711.68 88888.00 2024-06-22 00:01:07.000 174 21634.54 397.85 42711.62 88888.00 2024-06-22 00:01:08.000 174 21634.55 397.84 42711.63 88888.00 2024-06-22 00:01:09.000 174 21634.54 397.85 42711.68 88888.00 2024-06-22 00:01:10.000 174 21634.51 397.86 42711.67 47833.33 2024-06-22 00:01:11.000 174 21634.52 397.86 42711.66 88888.00 2024-06-22 00:01:12.000 174 21634.57 397.83 42711.69 88888.00 2024-06-22 00:01:13.000 174 21634.57 397.82 42711.71 88888.00 2024-06-22 00:01:14.000 174 21634.51 397.82 42711.74 88888.00 2024-06-22 00:01:15.000 174 21634.44 397.81 42711.73 47833.03 2024-06-22 00:01:16.000 174 21634.47 397.78 42711.73 88888.00 2024-06-22 00:01:17.000 174 21634.55 397.77 42711.76 88888.00 2024-06-22 00:01:18.000 174 21634.57 397.79 42711.77 88888.00 2024-06-22 00:01:19.000 174 21634.56 397.84 42711.75 88888.00 2024-06-22 00:01:20.000 174 21634.57 397.88 42711.73 99999.00 2024-06-22 00:01:21.000 174 21634.58 397.88 42711.68 99999.00 2024-06-22 00:01:22.000 174 21634.58 397.83 42711.62 99999.00 2024-06-22 00:01:23.000 174 21634.60 397.76 42711.61 99999.00 2024-06-22 00:01:24.000 174 21634.65 397.71 42711.63 99999.00 2024-06-22 00:01:25.000 174 21634.69 397.74 42711.66 47833.09 2024-06-22 00:01:26.000 174 21634.73 397.76 42711.69 88888.00 2024-06-22 00:01:27.000 174 21634.72 397.74 42711.67 88888.00 2024-06-22 00:01:28.000 174 21634.68 397.73 42711.64 88888.00 2024-06-22 00:01:29.000 174 21634.66 397.73 42711.65 88888.00 2024-06-22 00:01:30.000 174 21634.65 397.71 42711.68 47833.24 2024-06-22 00:01:31.000 174 21634.69 397.65 42711.69 88888.00 2024-06-22 00:01:32.000 174 21634.75 397.55 42711.69 88888.00 2024-06-22 00:01:33.000 174 21634.80 397.51 42711.67 88888.00 2024-06-22 00:01:34.000 174 21634.81 397.58 42711.66 88888.00 2024-06-22 00:01:35.000 174 21634.77 397.63 42711.64 47833.29 2024-06-22 00:01:36.000 174 21634.73 397.58 42711.62 88888.00 2024-06-22 00:01:37.000 174 21634.78 397.54 42711.60 88888.00 2024-06-22 00:01:38.000 174 21634.88 397.55 42711.55 88888.00 2024-06-22 00:01:39.000 174 21634.93 397.52 42711.50 88888.00 2024-06-22 00:01:40.000 174 21634.93 397.43 42711.46 47832.95 2024-06-22 00:01:41.000 174 21634.94 397.37 42711.43 88888.00 2024-06-22 00:01:42.000 174 21635.00 397.39 42711.44 88888.00 2024-06-22 00:01:43.000 174 21635.06 397.41 42711.46 88888.00 2024-06-22 00:01:44.000 174 21635.10 397.39 42711.44 88888.00 2024-06-22 00:01:45.000 174 21635.15 397.37 42711.40 47833.31 2024-06-22 00:01:46.000 174 21635.17 397.35 42711.37 88888.00 2024-06-22 00:01:47.000 174 21635.15 397.32 42711.33 88888.00 2024-06-22 00:01:48.000 174 21635.16 397.27 42711.31 88888.00 2024-06-22 00:01:49.000 174 21635.20 397.21 42711.32 88888.00 2024-06-22 00:01:50.000 174 21635.22 397.15 42711.29 47833.29 2024-06-22 00:01:51.000 174 21635.22 397.13 42711.24 88888.00 2024-06-22 00:01:52.000 174 21635.22 397.16 42711.26 88888.00 2024-06-22 00:01:53.000 174 21635.23 397.20 42711.31 88888.00 2024-06-22 00:01:54.000 174 21635.26 397.19 42711.30 88888.00 2024-06-22 00:01:55.000 174 21635.30 397.13 42711.24 47832.78 2024-06-22 00:01:56.000 174 21635.31 397.14 42711.20 88888.00 2024-06-22 00:01:57.000 174 21635.31 397.20 42711.21 88888.00 2024-06-22 00:01:58.000 174 21635.34 397.23 42711.23 88888.00 2024-06-22 00:01:59.000 174 21635.34 397.23 42711.22 88888.00 2024-06-22 00:02:00.000 174 21635.26 397.22 42711.18 47833.13 2024-06-22 00:02:01.000 174 21635.25 397.21 42711.18 88888.00 2024-06-22 00:02:02.000 174 21635.32 397.19 42711.16 88888.00 2024-06-22 00:02:03.000 174 21635.31 397.16 42711.13 88888.00 2024-06-22 00:02:04.000 174 21635.26 397.15 42711.12 88888.00 2024-06-22 00:02:05.000 174 21635.26 397.21 42711.18 47832.81 2024-06-22 00:02:06.000 174 21635.34 397.27 42711.24 88888.00 2024-06-22 00:02:07.000 174 21635.41 397.29 42711.27 88888.00 2024-06-22 00:02:08.000 174 21635.40 397.26 42711.27 88888.00 2024-06-22 00:02:09.000 174 21635.38 397.27 42711.27 88888.00 2024-06-22 00:02:10.000 174 21635.38 397.33 42711.29 47833.46 2024-06-22 00:02:11.000 174 21635.35 397.36 42711.32 88888.00 2024-06-22 00:02:12.000 174 21635.37 397.37 42711.34 88888.00 2024-06-22 00:02:13.000 174 21635.44 397.37 42711.36 88888.00 2024-06-22 00:02:14.000 174 21635.50 397.35 42711.35 88888.00 2024-06-22 00:02:15.000 174 21635.53 397.34 42711.33 47833.06 2024-06-22 00:02:16.000 174 21635.54 397.39 42711.35 88888.00 2024-06-22 00:02:17.000 174 21635.54 397.44 42711.38 88888.00 2024-06-22 00:02:18.000 174 21635.53 397.45 42711.38 88888.00 2024-06-22 00:02:19.000 174 21635.56 397.45 42711.37 88888.00 2024-06-22 00:02:20.000 174 21635.60 397.48 42711.35 47833.47 2024-06-22 00:02:21.000 174 21635.66 397.55 42711.35 88888.00 2024-06-22 00:02:22.000 174 21635.70 397.61 42711.33 88888.00 2024-06-22 00:02:23.000 174 21635.72 397.65 42711.30 88888.00 2024-06-22 00:02:24.000 174 21635.67 397.63 42711.29 88888.00 2024-06-22 00:02:25.000 174 21635.64 397.63 42711.31 47833.54 2024-06-22 00:02:26.000 174 21635.62 397.65 42711.33 88888.00 2024-06-22 00:02:27.000 174 21635.60 397.62 42711.32 88888.00 2024-06-22 00:02:28.000 174 21635.59 397.58 42711.29 88888.00 2024-06-22 00:02:29.000 174 21635.57 397.62 42711.27 88888.00 2024-06-22 00:02:30.000 174 21635.57 397.65 42711.25 99999.00 2024-06-22 00:02:31.000 174 21635.59 397.64 42711.22 99999.00 2024-06-22 00:02:32.000 174 21635.61 397.61 42711.23 99999.00 2024-06-22 00:02:33.000 174 21635.61 397.60 42711.27 99999.00 2024-06-22 00:02:34.000 174 21635.64 397.64 42711.28 99999.00 2024-06-22 00:02:35.000 174 21635.71 397.69 42711.24 47833.35 2024-06-22 00:02:36.000 174 21635.77 397.71 42711.18 88888.00 2024-06-22 00:02:37.000 174 21635.75 397.68 42711.14 88888.00 2024-06-22 00:02:38.000 174 21635.68 397.62 42711.10 88888.00 2024-06-22 00:02:39.000 174 21635.63 397.55 42711.09 88888.00 2024-06-22 00:02:40.000 174 21635.64 397.54 42711.12 47833.05 2024-06-22 00:02:41.000 174 21635.70 397.62 42711.15 88888.00 2024-06-22 00:02:42.000 174 21635.79 397.68 42711.16 88888.00 2024-06-22 00:02:43.000 174 21635.87 397.68 42711.18 88888.00 2024-06-22 00:02:44.000 174 21635.94 397.65 42711.20 88888.00 2024-06-22 00:02:45.000 174 21635.96 397.62 42711.22 47833.34 2024-06-22 00:02:46.000 174 21635.92 397.62 42711.26 88888.00 2024-06-22 00:02:47.000 174 21635.92 397.63 42711.30 88888.00 2024-06-22 00:02:48.000 174 21635.98 397.63 42711.32 88888.00 2024-06-22 00:02:49.000 174 21636.06 397.64 42711.28 88888.00 2024-06-22 00:02:50.000 174 21636.10 397.64 42711.24 47833.18 2024-06-22 00:02:51.000 174 21636.13 397.62 42711.24 88888.00 2024-06-22 00:02:52.000 174 21636.16 397.62 42711.27 88888.00 2024-06-22 00:02:53.000 174 21636.16 397.64 42711.29 88888.00 2024-06-22 00:02:54.000 174 21636.16 397.63 42711.29 88888.00 2024-06-22 00:02:55.000 174 21636.18 397.60 42711.26 47834.03 2024-06-22 00:02:56.000 174 21636.20 397.57 42711.20 88888.00 2024-06-22 00:02:57.000 174 21636.22 397.52 42711.16 88888.00 2024-06-22 00:02:58.000 174 21636.22 397.46 42711.12 88888.00 2024-06-22 00:02:59.000 174 21636.26 397.43 42711.10 88888.00 2024-06-22 00:03:00.000 174 21636.32 397.46 42711.07 47833.54 2024-06-22 00:03:01.000 174 21636.35 397.48 42711.03 88888.00 2024-06-22 00:03:02.000 174 21636.39 397.44 42711.02 88888.00 2024-06-22 00:03:03.000 174 21636.42 397.38 42711.03 88888.00 2024-06-22 00:03:04.000 174 21636.43 397.37 42711.02 88888.00 2024-06-22 00:03:05.000 174 21636.41 397.38 42711.01 47833.60 2024-06-22 00:03:06.000 174 21636.42 397.38 42711.00 88888.00 2024-06-22 00:03:07.000 174 21636.46 397.40 42710.99 88888.00 2024-06-22 00:03:08.000 174 21636.47 397.40 42710.97 88888.00 2024-06-22 00:03:09.000 174 21636.46 397.38 42710.97 88888.00 2024-06-22 00:03:10.000 174 21636.48 397.34 42710.98 47833.70 2024-06-22 00:03:11.000 174 21636.48 397.32 42711.00 88888.00 2024-06-22 00:03:12.000 174 21636.46 397.29 42710.97 88888.00 2024-06-22 00:03:13.000 174 21636.47 397.25 42710.93 88888.00 2024-06-22 00:03:14.000 174 21636.47 397.25 42710.88 88888.00 2024-06-22 00:03:15.000 174 21636.45 397.30 42710.87 99999.00 2024-06-22 00:03:16.000 174 21636.44 397.32 42710.90 99999.00 2024-06-22 00:03:17.000 174 21636.44 397.27 42710.93 99999.00 2024-06-22 00:03:18.000 174 21636.45 397.25 42710.94 99999.00 2024-06-22 00:03:19.000 174 21636.46 397.26 42710.94 99999.00 2024-06-22 00:03:20.000 174 21636.46 397.25 42710.91 47833.13 2024-06-22 00:03:21.000 174 21636.45 397.23 42710.90 88888.00 2024-06-22 00:03:22.000 174 21636.44 397.22 42710.93 88888.00 2024-06-22 00:03:23.000 174 21636.44 397.23 42710.92 88888.00 2024-06-22 00:03:24.000 174 21636.44 397.25 42710.87 88888.00 2024-06-22 00:03:25.000 174 21636.42 397.26 42710.81 47833.36 2024-06-22 00:03:26.000 174 21636.40 397.27 42710.80 88888.00 2024-06-22 00:03:27.000 174 21636.40 397.31 42710.83 88888.00 2024-06-22 00:03:28.000 174 21636.40 397.31 42710.88 88888.00 2024-06-22 00:03:29.000 174 21636.39 397.27 42710.89 88888.00 2024-06-22 00:03:30.000 174 21636.38 397.24 42710.88 47833.32 2024-06-22 00:03:31.000 174 21636.35 397.22 42710.87 88888.00 2024-06-22 00:03:32.000 174 21636.31 397.22 42710.92 88888.00 2024-06-22 00:03:33.000 174 21636.30 397.27 42710.99 88888.00 2024-06-22 00:03:34.000 174 21636.31 397.32 42711.00 88888.00 2024-06-22 00:03:35.000 174 21636.28 397.33 42710.96 47833.42 2024-06-22 00:03:36.000 174 21636.26 397.33 42710.96 88888.00 2024-06-22 00:03:37.000 174 21636.27 397.33 42711.00 88888.00 2024-06-22 00:03:38.000 174 21636.28 397.29 42711.00 88888.00 2024-06-22 00:03:39.000 174 21636.27 397.20 42710.99 88888.00 2024-06-22 00:03:40.000 174 21636.25 397.15 42711.02 47833.27 2024-06-22 00:03:41.000 174 21636.24 397.18 42711.02 88888.00 2024-06-22 00:03:42.000 174 21636.24 397.23 42711.00 88888.00 2024-06-22 00:03:43.000 174 21636.28 397.25 42711.00 88888.00 2024-06-22 00:03:44.000 174 21636.32 397.25 42711.05 88888.00 2024-06-22 00:03:45.000 174 21636.33 397.26 42711.04 47833.49 2024-06-22 00:03:46.000 174 21636.31 397.28 42710.96 88888.00 2024-06-22 00:03:47.000 174 21636.27 397.33 42710.90 88888.00 2024-06-22 00:03:48.000 174 21636.23 397.38 42710.91 88888.00 2024-06-22 00:03:49.000 174 21636.25 397.41 42710.97 88888.00 2024-06-22 00:03:50.000 174 21636.28 397.43 42711.01 47833.18 2024-06-22 00:03:51.000 174 21636.27 397.45 42711.03 88888.00 2024-06-22 00:03:52.000 174 21636.26 397.49 42711.06 88888.00 2024-06-22 00:03:53.000 174 21636.28 397.49 42711.06 88888.00 2024-06-22 00:03:54.000 174 21636.31 397.46 42711.03 88888.00 2024-06-22 00:03:55.000 174 21636.33 397.47 42711.02 47833.44 2024-06-22 00:03:56.000 174 21636.31 397.49 42711.01 88888.00 2024-06-22 00:03:57.000 174 21636.30 397.52 42711.05 88888.00 2024-06-22 00:03:58.000 174 21636.31 397.55 42711.14 88888.00 2024-06-22 00:03:59.000 174 21636.34 397.57 42711.19 88888.00 2024-06-22 00:04:00.000 174 21636.37 397.57 42711.20 47833.32 2024-06-22 00:04:01.000 174 21636.38 397.56 42711.18 88888.00 2024-06-22 00:04:02.000 174 21636.39 397.55 42711.16 88888.00 2024-06-22 00:04:03.000 174 21636.43 397.58 42711.16 88888.00 2024-06-22 00:04:04.000 174 21636.47 397.63 42711.18 88888.00 2024-06-22 00:04:05.000 174 21636.48 397.66 42711.18 47833.94 2024-06-22 00:04:06.000 174 21636.51 397.65 42711.19 88888.00 2024-06-22 00:04:07.000 174 21636.56 397.65 42711.23 88888.00 2024-06-22 00:04:08.000 174 21636.60 397.69 42711.27 88888.00 2024-06-22 00:04:09.000 174 21636.62 397.71 42711.27 88888.00 2024-06-22 00:04:10.000 174 21636.60 397.71 42711.22 47833.69 2024-06-22 00:04:11.000 174 21636.59 397.71 42711.20 88888.00 2024-06-22 00:04:12.000 174 21636.60 397.72 42711.19 88888.00 2024-06-22 00:04:13.000 174 21636.62 397.73 42711.19 88888.00 2024-06-22 00:04:14.000 174 21636.64 397.75 42711.23 88888.00 2024-06-22 00:04:15.000 174 21636.65 397.77 42711.29 47834.20 2024-06-22 00:04:16.000 174 21636.66 397.79 42711.33 88888.00 2024-06-22 00:04:17.000 174 21636.71 397.80 42711.34 88888.00 2024-06-22 00:04:18.000 174 21636.77 397.80 42711.32 88888.00 2024-06-22 00:04:19.000 174 21636.81 397.77 42711.32 88888.00 2024-06-22 00:04:20.000 174 21636.82 397.71 42711.33 47833.50 2024-06-22 00:04:21.000 174 21636.81 397.71 42711.32 88888.00 2024-06-22 00:04:22.000 174 21636.82 397.75 42711.33 88888.00 2024-06-22 00:04:23.000 174 21636.84 397.74 42711.33 88888.00 2024-06-22 00:04:24.000 174 21636.83 397.72 42711.30 88888.00 2024-06-22 00:04:25.000 174 21636.82 397.76 42711.29 47833.84 2024-06-22 00:04:26.000 174 21636.83 397.81 42711.30 88888.00 2024-06-22 00:04:27.000 174 21636.85 397.82 42711.28 88888.00 2024-06-22 00:04:28.000 174 21636.87 397.80 42711.25 88888.00 2024-06-22 00:04:29.000 174 21636.89 397.76 42711.24 88888.00 2024-06-22 00:04:30.000 174 21636.91 397.74 42711.27 47833.89 2024-06-22 00:04:31.000 174 21636.96 397.76 42711.32 88888.00 2024-06-22 00:04:32.000 174 21637.02 397.79 42711.35 88888.00 2024-06-22 00:04:33.000 174 21637.06 397.79 42711.35 88888.00 2024-06-22 00:04:34.000 174 21637.08 397.79 42711.33 88888.00 2024-06-22 00:04:35.000 174 21637.08 397.81 42711.29 47833.61 2024-06-22 00:04:36.000 174 21637.13 397.81 42711.27 88888.00 2024-06-22 00:04:37.000 174 21637.18 397.78 42711.28 88888.00 2024-06-22 00:04:38.000 174 21637.19 397.73 42711.29 88888.00 2024-06-22 00:04:39.000 174 21637.18 397.69 42711.27 88888.00 2024-06-22 00:04:40.000 174 21637.20 397.66 42711.21 47834.23 2024-06-22 00:04:41.000 174 21637.25 397.63 42711.15 88888.00 2024-06-22 00:04:42.000 174 21637.26 397.55 42711.09 88888.00 2024-06-22 00:04:43.000 174 21637.26 397.47 42711.10 88888.00 2024-06-22 00:04:44.000 174 21637.29 397.45 42711.14 88888.00 2024-06-22 00:04:45.000 174 21637.32 397.48 42711.14 47833.90 2024-06-22 00:04:46.000 174 21637.32 397.48 42711.16 88888.00 2024-06-22 00:04:47.000 174 21637.32 397.53 42711.18 88888.00 2024-06-22 00:04:48.000 174 21637.36 397.61 42711.18 88888.00 2024-06-22 00:04:49.000 174 21637.38 397.66 42711.17 88888.00 2024-06-22 00:04:50.000 174 21637.37 397.66 42711.18 99999.00 2024-06-22 00:04:51.000 174 21637.33 397.66 42711.18 99999.00 2024-06-22 00:04:52.000 174 21637.32 397.63 42711.14 99999.00 2024-06-22 00:04:53.000 174 21637.35 397.56 42711.09 99999.00 2024-06-22 00:04:54.000 174 21637.38 397.49 42711.05 99999.00 2024-06-22 00:04:55.000 174 21637.42 397.49 42711.07 47833.94 2024-06-22 00:04:56.000 174 21637.46 397.51 42711.10 88888.00 2024-06-22 00:04:57.000 174 21637.50 397.50 42711.05 88888.00 2024-06-22 00:04:58.000 174 21637.50 397.50 42710.97 88888.00 2024-06-22 00:04:59.000 174 21637.45 397.50 42710.93 88888.00 2024-06-22 00:05:00.000 174 21637.40 397.42 42710.94 47833.24 2024-06-22 00:05:01.000 174 21637.38 397.30 42710.96 88888.00 2024-06-22 00:05:02.000 174 21637.35 397.25 42710.97 88888.00 2024-06-22 00:05:03.000 174 21637.30 397.27 42710.97 88888.00 2024-06-22 00:05:04.000 174 21637.29 397.30 42710.97 88888.00 2024-06-22 00:05:05.000 174 21637.33 397.33 42710.94 47833.80 2024-06-22 00:05:06.000 174 21637.34 397.32 42710.95 88888.00 2024-06-22 00:05:07.000 174 21637.28 397.23 42710.98 88888.00 2024-06-22 00:05:08.000 174 21637.20 397.14 42710.98 88888.00 2024-06-22 00:05:09.000 174 21637.18 397.12 42710.93 88888.00 2024-06-22 00:05:10.000 174 21637.20 397.15 42710.88 47833.65 2024-06-22 00:05:11.000 174 21637.22 397.20 42710.89 88888.00 2024-06-22 00:05:12.000 174 21637.24 397.24 42710.94 88888.00 2024-06-22 00:05:13.000 174 21637.26 397.25 42710.95 88888.00 2024-06-22 00:05:14.000 174 21637.25 397.21 42710.92 88888.00 2024-06-22 00:05:15.000 174 21637.21 397.17 42710.91 47833.42 2024-06-22 00:05:16.000 174 21637.16 397.16 42710.89 88888.00 2024-06-22 00:05:17.000 174 21637.14 397.15 42710.88 88888.00 2024-06-22 00:05:18.000 174 21637.14 397.13 42710.89 88888.00 2024-06-22 00:05:19.000 174 21637.15 397.13 42710.90 88888.00 2024-06-22 00:05:20.000 174 21637.13 397.17 42710.89 47833.58 2024-06-22 00:05:21.000 174 21637.09 397.19 42710.90 88888.00 2024-06-22 00:05:22.000 174 21637.06 397.17 42710.92 88888.00 2024-06-22 00:05:23.000 174 21637.05 397.17 42710.93 88888.00 2024-06-22 00:05:24.000 174 21637.00 397.17 42710.93 88888.00 2024-06-22 00:05:25.000 174 21636.97 397.18 42710.98 47833.62 2024-06-22 00:05:26.000 174 21636.97 397.21 42711.02 88888.00 2024-06-22 00:05:27.000 174 21636.94 397.25 42710.97 88888.00 2024-06-22 00:05:28.000 174 21636.85 397.27 42710.91 88888.00 2024-06-22 00:05:29.000 174 21636.82 397.28 42710.93 88888.00 2024-06-22 00:05:30.000 174 21636.88 397.28 42710.96 47833.46 2024-06-22 00:05:31.000 174 21636.92 397.26 42710.95 88888.00 2024-06-22 00:05:32.000 174 21636.90 397.24 42710.92 88888.00 2024-06-22 00:05:33.000 174 21636.88 397.22 42710.93 88888.00 2024-06-22 00:05:34.000 174 21636.86 397.19 42710.97 88888.00 2024-06-22 00:05:35.000 174 21636.80 397.22 42710.99 47833.71 2024-06-22 00:05:36.000 174 21636.75 397.28 42710.97 88888.00 2024-06-22 00:05:37.000 174 21636.76 397.31 42710.98 88888.00 2024-06-22 00:05:38.000 174 21636.76 397.31 42711.00 88888.00 2024-06-22 00:05:39.000 174 21636.68 397.31 42711.02 88888.00 2024-06-22 00:05:40.000 174 21636.62 397.31 42711.04 47833.31 2024-06-22 00:05:41.000 174 21636.62 397.31 42711.06 88888.00 2024-06-22 00:05:42.000 174 21636.64 397.31 42711.06 88888.00 2024-06-22 00:05:43.000 174 21636.62 397.29 42711.04 88888.00 2024-06-22 00:05:44.000 174 21636.58 397.31 42711.05 88888.00 2024-06-22 00:05:45.000 174 21636.59 397.37 42711.05 47833.51 2024-06-22 00:05:46.000 174 21636.67 397.38 42711.06 88888.00 2024-06-22 00:05:47.000 174 21636.74 397.36 42711.11 88888.00 2024-06-22 00:05:48.000 174 21636.75 397.37 42711.14 88888.00 2024-06-22 00:05:49.000 174 21636.76 397.41 42711.12 88888.00 2024-06-22 00:05:50.000 174 21636.81 397.45 42711.12 47833.44 2024-06-22 00:05:51.000 174 21636.86 397.49 42711.14 88888.00 2024-06-22 00:05:52.000 174 21636.83 397.52 42711.15 88888.00 2024-06-22 00:05:53.000 174 21636.76 397.58 42711.17 88888.00 2024-06-22 00:05:54.000 174 21636.72 397.60 42711.21 88888.00 2024-06-22 00:05:55.000 174 21636.73 397.58 42711.24 47833.34 2024-06-22 00:05:56.000 174 21636.76 397.63 42711.20 88888.00 2024-06-22 00:05:57.000 174 21636.83 397.72 42711.20 88888.00 2024-06-22 00:05:58.000 174 21636.88 397.74 42711.25 88888.00 2024-06-22 00:05:59.000 174 21636.87 397.72 42711.25 88888.00 2024-06-22 00:06:00.000 174 21636.84 397.71 42711.20 47833.62 2024-06-22 00:06:01.000 174 21636.88 397.75 42711.23 88888.00 2024-06-22 00:06:02.000 174 21636.94 397.78 42711.31 88888.00 2024-06-22 00:06:03.000 174 21636.96 397.79 42711.32 88888.00 2024-06-22 00:06:04.000 174 21636.92 397.79 42711.31 88888.00 2024-06-22 00:06:05.000 174 21636.88 397.78 42711.32 47833.70 2024-06-22 00:06:06.000 174 21636.87 397.80 42711.32 88888.00 2024-06-22 00:06:07.000 174 21636.90 397.83 42711.30 88888.00 2024-06-22 00:06:08.000 174 21636.91 397.82 42711.24 88888.00 2024-06-22 00:06:09.000 174 21636.86 397.80 42711.21 88888.00 2024-06-22 00:06:10.000 174 21636.82 397.83 42711.25 47833.70 2024-06-22 00:06:11.000 174 21636.84 397.86 42711.30 88888.00 2024-06-22 00:06:12.000 174 21636.88 397.87 42711.29 88888.00 2024-06-22 00:06:13.000 174 21636.92 397.90 42711.29 88888.00 2024-06-22 00:06:14.000 174 21636.97 397.96 42711.32 88888.00 2024-06-22 00:06:15.000 174 21636.99 397.99 42711.36 47834.02 2024-06-22 00:06:16.000 174 21636.97 397.99 42711.35 88888.00 2024-06-22 00:06:17.000 174 21636.96 397.99 42711.33 88888.00 2024-06-22 00:06:18.000 174 21636.98 398.00 42711.35 88888.00 2024-06-22 00:06:19.000 174 21637.04 398.02 42711.37 88888.00 2024-06-22 00:06:20.000 174 21637.09 398.01 42711.37 99999.00 2024-06-22 00:06:21.000 174 21637.09 398.00 42711.38 99999.00 2024-06-22 00:06:22.000 174 21637.07 398.01 42711.38 99999.00 2024-06-22 00:06:23.000 174 21637.08 398.00 42711.37 99999.00 2024-06-22 00:06:24.000 174 21637.08 397.99 42711.37 99999.00 2024-06-22 00:06:25.000 174 21637.03 398.00 42711.36 47834.16 2024-06-22 00:06:26.000 174 21636.98 398.01 42711.33 88888.00 2024-06-22 00:06:27.000 174 21637.00 398.00 42711.33 88888.00 2024-06-22 00:06:28.000 174 21637.05 398.02 42711.34 88888.00 2024-06-22 00:06:29.000 174 21637.06 398.07 42711.34 88888.00 2024-06-22 00:06:30.000 174 21637.08 398.12 42711.36 47833.80 2024-06-22 00:06:31.000 174 21637.11 398.14 42711.39 88888.00 2024-06-22 00:06:32.000 174 21637.12 398.14 42711.39 88888.00 2024-06-22 00:06:33.000 174 21637.12 398.16 42711.38 88888.00 2024-06-22 00:06:34.000 174 21637.12 398.19 42711.39 88888.00 2024-06-22 00:06:35.000 174 21637.13 398.19 42711.42 47834.42 2024-06-22 00:06:36.000 174 21637.14 398.13 42711.41 88888.00 2024-06-22 00:06:37.000 174 21637.15 398.13 42711.43 88888.00 2024-06-22 00:06:38.000 174 21637.17 398.18 42711.41 88888.00 2024-06-22 00:06:39.000 174 21637.18 398.24 42711.38 88888.00 2024-06-22 00:06:40.000 174 21637.19 398.26 42711.39 47833.85 2024-06-22 00:06:41.000 174 21637.19 398.21 42711.39 88888.00 2024-06-22 00:06:42.000 174 21637.22 398.13 42711.38 88888.00 2024-06-22 00:06:43.000 174 21637.28 398.12 42711.40 88888.00 2024-06-22 00:06:44.000 174 21637.34 398.15 42711.41 88888.00 2024-06-22 00:06:45.000 174 21637.40 398.16 42711.43 47834.13 2024-06-22 00:06:46.000 174 21637.41 398.15 42711.44 88888.00 2024-06-22 00:06:47.000 174 21637.38 398.14 42711.41 88888.00 2024-06-22 00:06:48.000 174 21637.36 398.14 42711.36 88888.00 2024-06-22 00:06:49.000 174 21637.37 398.18 42711.36 88888.00 2024-06-22 00:06:50.000 174 21637.38 398.24 42711.40 47834.08 2024-06-22 00:06:51.000 174 21637.38 398.25 42711.41 88888.00 2024-06-22 00:06:52.000 174 21637.35 398.21 42711.40 88888.00 2024-06-22 00:06:53.000 174 21637.36 398.21 42711.43 88888.00 2024-06-22 00:06:54.000 174 21637.38 398.22 42711.47 88888.00 2024-06-22 00:06:55.000 174 21637.34 398.21 42711.49 47834.38 2024-06-22 00:06:56.000 174 21637.30 398.19 42711.45 88888.00 2024-06-22 00:06:57.000 174 21637.28 398.17 42711.37 88888.00 2024-06-22 00:06:58.000 174 21637.24 398.18 42711.34 88888.00 2024-06-22 00:06:59.000 174 21637.20 398.21 42711.37 88888.00 2024-06-22 00:07:00.000 174 21637.18 398.22 42711.38 47834.44 2024-06-22 00:07:01.000 174 21637.15 398.21 42711.35 88888.00 2024-06-22 00:07:02.000 174 21637.13 398.23 42711.38 88888.00 2024-06-22 00:07:03.000 174 21637.15 398.25 42711.48 88888.00 2024-06-22 00:07:04.000 174 21637.14 398.22 42711.52 88888.00 2024-06-22 00:07:05.000 174 21637.09 398.15 42711.47 47834.14 2024-06-22 00:07:06.000 174 21637.03 398.12 42711.43 88888.00 2024-06-22 00:07:07.000 174 21637.02 398.10 42711.40 88888.00 2024-06-22 00:07:08.000 174 21637.01 398.07 42711.41 88888.00 2024-06-22 00:07:09.000 174 21637.00 398.05 42711.43 88888.00 2024-06-22 00:07:10.000 174 21636.97 398.07 42711.45 47834.20 2024-06-22 00:07:11.000 174 21636.98 398.11 42711.48 88888.00 2024-06-22 00:07:12.000 174 21637.00 398.14 42711.51 88888.00 2024-06-22 00:07:13.000 174 21637.02 398.16 42711.53 88888.00 2024-06-22 00:07:14.000 174 21637.00 398.13 42711.52 88888.00 2024-06-22 00:07:15.000 174 21636.93 398.06 42711.49 47834.09 2024-06-22 00:07:16.000 174 21636.87 398.01 42711.45 88888.00 2024-06-22 00:07:17.000 174 21636.85 398.00 42711.42 88888.00 2024-06-22 00:07:18.000 174 21636.86 398.00 42711.40 88888.00 2024-06-22 00:07:19.000 174 21636.87 397.99 42711.40 88888.00 2024-06-22 00:07:20.000 174 21636.90 397.99 42711.40 47833.79 2024-06-22 00:07:21.000 174 21636.98 397.98 42711.40 88888.00 2024-06-22 00:07:22.000 174 21637.06 397.97 42711.41 88888.00 2024-06-22 00:07:23.000 174 21637.06 398.00 42711.40 88888.00 2024-06-22 00:07:24.000 174 21637.03 398.02 42711.38 88888.00 2024-06-22 00:07:25.000 174 21637.02 397.99 42711.38 47833.86 2024-06-22 00:07:26.000 174 21636.99 397.96 42711.40 88888.00 2024-06-22 00:07:27.000 174 21636.94 397.97 42711.41 88888.00 2024-06-22 00:07:28.000 174 21636.94 397.95 42711.38 88888.00 2024-06-22 00:07:29.000 174 21637.01 397.90 42711.36 88888.00 2024-06-22 00:07:30.000 174 21637.09 397.89 42711.39 47833.86 2024-06-22 00:07:31.000 174 21637.10 397.89 42711.43 88888.00 2024-06-22 00:07:32.000 174 21637.05 397.85 42711.41 88888.00 2024-06-22 00:07:33.000 174 21637.01 397.84 42711.40 88888.00 2024-06-22 00:07:34.000 174 21637.01 397.85 42711.41 88888.00 2024-06-22 00:07:35.000 174 21637.04 397.86 42711.43 47834.10 2024-06-22 00:07:36.000 174 21637.07 397.90 42711.44 88888.00 2024-06-22 00:07:37.000 174 21637.07 397.95 42711.45 88888.00 2024-06-22 00:07:38.000 174 21637.08 397.99 42711.44 88888.00 2024-06-22 00:07:39.000 174 21637.09 398.01 42711.41 88888.00 2024-06-22 00:07:40.000 174 21637.08 397.98 42711.38 47833.97 2024-06-22 00:07:41.000 174 21637.08 397.92 42711.41 88888.00 2024-06-22 00:07:42.000 174 21637.12 397.92 42711.46 88888.00 2024-06-22 00:07:43.000 174 21637.17 397.96 42711.49 88888.00 2024-06-22 00:07:44.000 174 21637.20 398.01 42711.49 88888.00 2024-06-22 00:07:45.000 174 21637.19 398.01 42711.50 47834.27 2024-06-22 00:07:46.000 174 21637.19 398.00 42711.51 88888.00 2024-06-22 00:07:47.000 174 21637.23 397.95 42711.54 88888.00 2024-06-22 00:07:48.000 174 21637.25 397.91 42711.54 88888.00 2024-06-22 00:07:49.000 174 21637.25 397.91 42711.51 88888.00 2024-06-22 00:07:50.000 174 21637.24 397.94 42711.50 47834.17 2024-06-22 00:07:51.000 174 21637.26 397.95 42711.49 88888.00 2024-06-22 00:07:52.000 174 21637.29 397.96 42711.47 88888.00 2024-06-22 00:07:53.000 174 21637.31 397.98 42711.47 88888.00 2024-06-22 00:07:54.000 174 21637.35 398.03 42711.48 88888.00 2024-06-22 00:07:55.000 174 21637.41 398.08 42711.49 47834.04 2024-06-22 00:07:56.000 174 21637.41 398.07 42711.52 88888.00 2024-06-22 00:07:57.000 174 21637.35 398.05 42711.55 88888.00 2024-06-22 00:07:58.000 174 21637.33 398.06 42711.53 88888.00 2024-06-22 00:07:59.000 174 21637.32 398.05 42711.46 88888.00 2024-06-22 00:08:00.000 174 21637.31 398.01 42711.43 47834.21 2024-06-22 00:08:01.000 174 21637.32 398.00 42711.45 88888.00 2024-06-22 00:08:02.000 174 21637.35 398.01 42711.45 88888.00 2024-06-22 00:08:03.000 174 21637.37 398.04 42711.44 88888.00 2024-06-22 00:08:04.000 174 21637.37 398.04 42711.43 88888.00 2024-06-22 00:08:05.000 174 21637.34 398.04 42711.42 47834.14 2024-06-22 00:08:06.000 174 21637.30 398.01 42711.43 88888.00 2024-06-22 00:08:07.000 174 21637.33 397.95 42711.45 88888.00 2024-06-22 00:08:08.000 174 21637.40 397.92 42711.48 88888.00 2024-06-22 00:08:09.000 174 21637.43 397.97 42711.51 88888.00 2024-06-22 00:08:10.000 174 21637.44 398.07 42711.51 47834.06 2024-06-22 00:08:11.000 174 21637.49 398.13 42711.49 88888.00 2024-06-22 00:08:12.000 174 21637.52 398.16 42711.46 88888.00 2024-06-22 00:08:13.000 174 21637.53 398.14 42711.43 88888.00 2024-06-22 00:08:14.000 174 21637.53 398.08 42711.41 88888.00 2024-06-22 00:08:15.000 174 21637.54 398.03 42711.41 47834.18 2024-06-22 00:08:16.000 174 21637.57 398.05 42711.39 88888.00 2024-06-22 00:08:17.000 174 21637.60 398.11 42711.40 88888.00 2024-06-22 00:08:18.000 174 21637.60 398.14 42711.43 88888.00 2024-06-22 00:08:19.000 174 21637.62 398.14 42711.43 88888.00 2024-06-22 00:08:20.000 174 21637.65 398.13 42711.43 47834.54 2024-06-22 00:08:21.000 174 21637.69 398.07 42711.41 88888.00 2024-06-22 00:08:22.000 174 21637.73 398.02 42711.41 88888.00 2024-06-22 00:08:23.000 174 21637.76 398.01 42711.43 88888.00 2024-06-22 00:08:24.000 174 21637.76 398.03 42711.44 88888.00 2024-06-22 00:08:25.000 174 21637.77 398.07 42711.43 47834.43 2024-06-22 00:08:26.000 174 21637.80 398.11 42711.44 88888.00 2024-06-22 00:08:27.000 174 21637.84 398.16 42711.44 88888.00 2024-06-22 00:08:28.000 174 21637.87 398.20 42711.44 88888.00 2024-06-22 00:08:29.000 174 21637.86 398.24 42711.43 88888.00 2024-06-22 00:08:30.000 174 21637.83 398.28 42711.41 47834.24 2024-06-22 00:08:31.000 174 21637.82 398.27 42711.41 88888.00 2024-06-22 00:08:32.000 174 21637.80 398.20 42711.43 88888.00 2024-06-22 00:08:33.000 174 21637.76 398.17 42711.41 88888.00 2024-06-22 00:08:34.000 174 21637.79 398.26 42711.38 88888.00 2024-06-22 00:08:35.000 174 21637.86 398.37 42711.41 47834.67 2024-06-22 00:08:36.000 174 21637.90 398.39 42711.48 88888.00 2024-06-22 00:08:37.000 174 21637.89 398.33 42711.50 88888.00 2024-06-22 00:08:38.000 174 21637.85 398.29 42711.47 88888.00 2024-06-22 00:08:39.000 174 21637.79 398.29 42711.46 88888.00 2024-06-22 00:08:40.000 174 21637.76 398.28 42711.45 47833.98 2024-06-22 00:08:41.000 174 21637.79 398.28 42711.43 88888.00 2024-06-22 00:08:42.000 174 21637.84 398.33 42711.43 88888.00 2024-06-22 00:08:43.000 174 21637.87 398.39 42711.46 88888.00 2024-06-22 00:08:44.000 174 21637.85 398.42 42711.49 88888.00 2024-06-22 00:08:45.000 174 21637.82 398.42 42711.47 47834.64 2024-06-22 00:08:46.000 174 21637.82 398.41 42711.44 88888.00 2024-06-22 00:08:47.000 174 21637.83 398.43 42711.41 88888.00 2024-06-22 00:08:48.000 174 21637.84 398.46 42711.40 88888.00 2024-06-22 00:08:49.000 174 21637.86 398.48 42711.42 88888.00 2024-06-22 00:08:50.000 174 21637.84 398.48 42711.46 47834.45 2024-06-22 00:08:51.000 174 21637.79 398.44 42711.48 88888.00 2024-06-22 00:08:52.000 174 21637.78 398.41 42711.50 88888.00 2024-06-22 00:08:53.000 174 21637.84 398.38 42711.52 88888.00 2024-06-22 00:08:54.000 174 21637.91 398.35 42711.54 88888.00 2024-06-22 00:08:55.000 174 21637.90 398.31 42711.56 47834.20 2024-06-22 00:08:56.000 174 21637.84 398.31 42711.59 88888.00 2024-06-22 00:08:57.000 174 21637.82 398.36 42711.58 88888.00 2024-06-22 00:08:58.000 174 21637.83 398.34 42711.54 88888.00 2024-06-22 00:08:59.000 174 21637.82 398.30 42711.53 88888.00 2024-06-22 00:09:00.000 174 21637.84 398.29 42711.53 47834.50 2024-06-22 00:09:01.000 174 21637.85 398.31 42711.49 88888.00 2024-06-22 00:09:02.000 174 21637.84 398.31 42711.45 88888.00 2024-06-22 00:09:03.000 174 21637.82 398.29 42711.43 88888.00 2024-06-22 00:09:04.000 174 21637.81 398.26 42711.45 88888.00 2024-06-22 00:09:05.000 174 21637.79 398.22 42711.46 47834.00 2024-06-22 00:09:06.000 174 21637.79 398.19 42711.46 88888.00 2024-06-22 00:09:07.000 174 21637.82 398.20 42711.45 88888.00 2024-06-22 00:09:08.000 174 21637.84 398.21 42711.45 88888.00 2024-06-22 00:09:09.000 174 21637.83 398.22 42711.48 88888.00 2024-06-22 00:09:10.000 174 21637.85 398.21 42711.54 47834.09 2024-06-22 00:09:11.000 174 21637.87 398.19 42711.56 88888.00 2024-06-22 00:09:12.000 174 21637.86 398.17 42711.51 88888.00 2024-06-22 00:09:13.000 174 21637.82 398.16 42711.46 88888.00 2024-06-22 00:09:14.000 174 21637.80 398.17 42711.46 88888.00 2024-06-22 00:09:15.000 174 21637.81 398.17 42711.49 47834.41 2024-06-22 00:09:16.000 174 21637.81 398.19 42711.49 88888.00 2024-06-22 00:09:17.000 174 21637.81 398.21 42711.48 88888.00 2024-06-22 00:09:18.000 174 21637.78 398.21 42711.48 88888.00 2024-06-22 00:09:19.000 174 21637.73 398.18 42711.46 88888.00 2024-06-22 00:09:20.000 174 21637.69 398.14 42711.43 47834.44 2024-06-22 00:09:21.000 174 21637.68 398.12 42711.41 88888.00 2024-06-22 00:09:22.000 174 21637.69 398.09 42711.41 88888.00 2024-06-22 00:09:23.000 174 21637.69 398.07 42711.41 88888.00 2024-06-22 00:09:24.000 174 21637.69 398.08 42711.41 88888.00 2024-06-22 00:09:25.000 174 21637.73 398.10 42711.43 47834.08 2024-06-22 00:09:26.000 174 21637.74 398.11 42711.43 88888.00 2024-06-22 00:09:27.000 174 21637.70 398.10 42711.43 88888.00 2024-06-22 00:09:28.000 174 21637.65 398.07 42711.43 88888.00 2024-06-22 00:09:29.000 174 21637.60 398.09 42711.41 88888.00 2024-06-22 00:09:30.000 174 21637.57 398.15 42711.43 47834.32 2024-06-22 00:09:31.000 174 21637.52 398.17 42711.42 88888.00 2024-06-22 00:09:32.000 174 21637.44 398.16 42711.41 88888.00 2024-06-22 00:09:33.000 174 21637.41 398.15 42711.44 88888.00 2024-06-22 00:09:34.000 174 21637.47 398.17 42711.47 88888.00 2024-06-22 00:09:35.000 174 21637.51 398.18 42711.48 47834.34 2024-06-22 00:09:36.000 174 21637.49 398.18 42711.53 88888.00 2024-06-22 00:09:37.000 174 21637.44 398.19 42711.56 88888.00 2024-06-22 00:09:38.000 174 21637.42 398.21 42711.55 88888.00 2024-06-22 00:09:39.000 174 21637.43 398.26 42711.53 88888.00 2024-06-22 00:09:40.000 174 21637.44 398.27 42711.50 47834.25 2024-06-22 00:09:41.000 174 21637.44 398.27 42711.48 88888.00 2024-06-22 00:09:42.000 174 21637.48 398.29 42711.49 88888.00 2024-06-22 00:09:43.000 174 21637.50 398.32 42711.54 88888.00 2024-06-22 00:09:44.000 174 21637.45 398.35 42711.60 88888.00 2024-06-22 00:09:45.000 174 21637.41 398.40 42711.66 47834.55 2024-06-22 00:09:46.000 174 21637.44 398.46 42711.69 88888.00 2024-06-22 00:09:47.000 174 21637.51 398.47 42711.69 88888.00 2024-06-22 00:09:48.000 174 21637.55 398.44 42711.66 88888.00 2024-06-22 00:09:49.000 174 21637.59 398.43 42711.66 88888.00 2024-06-22 00:09:50.000 174 21637.60 398.44 42711.66 99999.00 2024-06-22 00:09:51.000 174 21637.61 398.46 42711.66 99999.00 2024-06-22 00:09:52.000 174 21637.64 398.49 42711.66 99999.00 2024-06-22 00:09:53.000 174 21637.66 398.54 42711.68 99999.00 2024-06-22 00:09:54.000 174 21637.69 398.58 42711.72 99999.00 2024-06-22 00:09:55.000 174 21637.75 398.58 42711.79 47834.45 2024-06-22 00:09:56.000 174 21637.77 398.55 42711.82 88888.00 2024-06-22 00:09:57.000 174 21637.76 398.50 42711.81 88888.00 2024-06-22 00:09:58.000 174 21637.77 398.52 42711.80 88888.00 2024-06-22 00:09:59.000 174 21637.79 398.57 42711.77 88888.00 2024-06-22 00:10:00.000 174 21637.77 398.59 42711.74 47834.54 2024-06-22 00:10:01.000 174 21637.73 398.58 42711.78 88888.00 2024-06-22 00:10:02.000 174 21637.70 398.58 42711.78 88888.00 2024-06-22 00:10:03.000 174 21637.71 398.60 42711.73 88888.00 2024-06-22 00:10:04.000 174 21637.71 398.60 42711.70 88888.00 2024-06-22 00:10:05.000 174 21637.68 398.60 42711.68 47835.03 2024-06-22 00:10:06.000 174 21637.67 398.64 42711.66 88888.00 2024-06-22 00:10:07.000 174 21637.69 398.68 42711.68 88888.00 2024-06-22 00:10:08.000 174 21637.70 398.67 42711.71 88888.00 2024-06-22 00:10:09.000 174 21637.71 398.68 42711.72 88888.00 2024-06-22 00:10:10.000 174 21637.69 398.72 42711.71 47834.56 2024-06-22 00:10:11.000 174 21637.68 398.75 42711.72 88888.00 2024-06-22 00:10:12.000 174 21637.70 398.76 42711.75 88888.00 2024-06-22 00:10:13.000 174 21637.74 398.76 42711.74 88888.00 2024-06-22 00:10:14.000 174 21637.78 398.73 42711.71 88888.00 2024-06-22 00:10:15.000 174 21637.82 398.68 42711.73 47835.23 2024-06-22 00:10:16.000 174 21637.82 398.65 42711.78 88888.00 2024-06-22 00:10:17.000 174 21637.80 398.70 42711.78 88888.00 2024-06-22 00:10:18.000 174 21637.77 398.81 42711.75 88888.00 2024-06-22 00:10:19.000 174 21637.74 398.87 42711.74 88888.00 2024-06-22 00:10:20.000 174 21637.71 398.83 42711.73 47834.51 2024-06-22 00:10:21.000 174 21637.69 398.74 42711.72 88888.00 2024-06-22 00:10:22.000 174 21637.67 398.69 42711.69 88888.00 2024-06-22 00:10:23.000 174 21637.66 398.70 42711.68 88888.00 2024-06-22 00:10:24.000 174 21637.67 398.72 42711.67 88888.00 2024-06-22 00:10:25.000 174 21637.69 398.74 42711.69 47834.87 2024-06-22 00:10:26.000 174 21637.72 398.72 42711.73 88888.00 2024-06-22 00:10:27.000 174 21637.76 398.67 42711.71 88888.00 2024-06-22 00:10:28.000 174 21637.79 398.67 42711.66 88888.00 2024-06-22 00:10:29.000 174 21637.76 398.72 42711.62 88888.00 2024-06-22 00:10:30.000 174 21637.72 398.73 42711.64 47834.55 2024-06-22 00:10:31.000 174 21637.71 398.68 42711.67 88888.00 2024-06-22 00:10:32.000 174 21637.73 398.61 42711.65 88888.00 2024-06-22 00:10:33.000 174 21637.75 398.58 42711.60 88888.00 2024-06-22 00:10:34.000 174 21637.78 398.60 42711.59 88888.00 2024-06-22 00:10:35.000 174 21637.78 398.63 42711.64 47834.27 2024-06-22 00:10:36.000 174 21637.78 398.64 42711.68 88888.00 2024-06-22 00:10:37.000 174 21637.77 398.65 42711.65 88888.00 2024-06-22 00:10:38.000 174 21637.72 398.65 42711.58 88888.00 2024-06-22 00:10:39.000 174 21637.68 398.64 42711.53 88888.00 2024-06-22 00:10:40.000 174 21637.71 398.64 42711.54 47834.78 2024-06-22 00:10:41.000 174 21637.77 398.63 42711.60 88888.00 2024-06-22 00:10:42.000 174 21637.80 398.60 42711.63 88888.00 2024-06-22 00:10:43.000 174 21637.81 398.56 42711.61 88888.00 2024-06-22 00:10:44.000 174 21637.81 398.51 42711.57 88888.00 2024-06-22 00:10:45.000 174 21637.82 398.48 42711.56 47834.94 2024-06-22 00:10:46.000 174 21637.85 398.46 42711.55 88888.00 2024-06-22 00:10:47.000 174 21637.86 398.45 42711.55 88888.00 2024-06-22 00:10:48.000 174 21637.86 398.44 42711.56 88888.00 2024-06-22 00:10:49.000 174 21637.85 398.44 42711.56 88888.00 2024-06-22 00:10:50.000 174 21637.82 398.41 42711.56 47834.56 2024-06-22 00:10:51.000 174 21637.82 398.37 42711.58 88888.00 2024-06-22 00:10:52.000 174 21637.81 398.36 42711.60 88888.00 2024-06-22 00:10:53.000 174 21637.76 398.37 42711.60 88888.00 2024-06-22 00:10:54.000 174 21637.73 398.35 42711.57 88888.00 2024-06-22 00:10:55.000 174 21637.74 398.33 42711.56 47834.92 2024-06-22 00:10:56.000 174 21637.76 398.33 42711.57 88888.00 2024-06-22 00:10:57.000 174 21637.76 398.31 42711.59 88888.00 2024-06-22 00:10:58.000 174 21637.75 398.30 42711.58 88888.00 2024-06-22 00:10:59.000 174 21637.77 398.32 42711.56 88888.00 2024-06-22 00:11:00.000 174 21637.79 398.37 42711.52 47834.52 2024-06-22 00:11:01.000 174 21637.81 398.40 42711.50 88888.00 2024-06-22 00:11:02.000 174 21637.81 398.37 42711.50 88888.00 2024-06-22 00:11:03.000 174 21637.79 398.35 42711.48 88888.00 2024-06-22 00:11:04.000 174 21637.79 398.36 42711.43 88888.00 2024-06-22 00:11:05.000 174 21637.85 398.37 42711.39 47834.58 2024-06-22 00:11:06.000 174 21637.90 398.38 42711.42 88888.00 2024-06-22 00:11:07.000 174 21637.92 398.39 42711.50 88888.00 2024-06-22 00:11:08.000 174 21637.95 398.39 42711.54 88888.00 2024-06-22 00:11:09.000 174 21637.98 398.35 42711.52 88888.00 2024-06-22 00:11:10.000 174 21637.98 398.35 42711.52 47834.69 2024-06-22 00:11:11.000 174 21637.97 398.38 42711.53 88888.00 2024-06-22 00:11:12.000 174 21637.95 398.39 42711.54 88888.00 2024-06-22 00:11:13.000 174 21637.96 398.37 42711.56 88888.00 2024-06-22 00:11:14.000 174 21637.99 398.32 42711.57 88888.00 2024-06-22 00:11:15.000 174 21638.02 398.31 42711.59 47834.45 2024-06-22 00:11:16.000 174 21638.06 398.32 42711.61 88888.00 2024-06-22 00:11:17.000 174 21638.13 398.32 42711.59 88888.00 2024-06-22 00:11:18.000 174 21638.16 398.28 42711.56 88888.00 2024-06-22 00:11:19.000 174 21638.10 398.25 42711.54 88888.00 2024-06-22 00:11:20.000 174 21638.05 398.26 42711.52 47834.74 2024-06-22 00:11:21.000 174 21638.04 398.28 42711.50 88888.00 2024-06-22 00:11:22.000 174 21638.06 398.32 42711.47 88888.00 2024-06-22 00:11:23.000 174 21638.06 398.39 42711.46 88888.00 2024-06-22 00:11:24.000 174 21638.06 398.43 42711.49 88888.00 2024-06-22 00:11:25.000 174 21638.04 398.42 42711.55 47835.03 2024-06-22 00:11:26.000 174 21638.04 398.42 42711.61 88888.00 2024-06-22 00:11:27.000 174 21638.05 398.41 42711.62 88888.00 2024-06-22 00:11:28.000 174 21638.02 398.38 42711.57 88888.00 2024-06-22 00:11:29.000 174 21638.00 398.37 42711.53 88888.00 2024-06-22 00:11:30.000 174 21638.02 398.38 42711.50 47834.90 2024-06-22 00:11:31.000 174 21638.00 398.38 42711.52 88888.00 2024-06-22 00:11:32.000 174 21637.96 398.38 42711.56 88888.00 2024-06-22 00:11:33.000 174 21637.97 398.40 42711.62 88888.00 2024-06-22 00:11:34.000 174 21638.02 398.43 42711.66 88888.00 2024-06-22 00:11:35.000 174 21638.06 398.48 42711.66 47834.89 2024-06-22 00:11:36.000 174 21638.04 398.52 42711.61 88888.00 2024-06-22 00:11:37.000 174 21638.02 398.55 42711.59 88888.00 2024-06-22 00:11:38.000 174 21638.00 398.58 42711.59 88888.00 2024-06-22 00:11:39.000 174 21638.00 398.58 42711.60 88888.00 2024-06-22 00:11:40.000 174 21638.04 398.55 42711.60 47834.46 2024-06-22 00:11:41.000 174 21638.07 398.57 42711.61 88888.00 2024-06-22 00:11:42.000 174 21638.04 398.58 42711.65 88888.00 2024-06-22 00:11:43.000 174 21638.01 398.57 42711.68 88888.00 2024-06-22 00:11:44.000 174 21638.03 398.58 42711.71 88888.00 2024-06-22 00:11:45.000 174 21638.02 398.63 42711.70 47834.78 2024-06-22 00:11:46.000 174 21637.98 398.67 42711.65 88888.00 2024-06-22 00:11:47.000 174 21637.95 398.64 42711.61 88888.00 2024-06-22 00:11:48.000 174 21637.95 398.59 42711.62 88888.00 2024-06-22 00:11:49.000 174 21637.96 398.59 42711.66 88888.00 2024-06-22 00:11:50.000 174 21638.00 398.63 42711.70 47834.35 2024-06-22 00:11:51.000 174 21638.06 398.63 42711.71 88888.00 2024-06-22 00:11:52.000 174 21638.04 398.62 42711.69 88888.00 2024-06-22 00:11:53.000 174 21638.00 398.61 42711.69 88888.00 2024-06-22 00:11:54.000 174 21637.98 398.60 42711.70 88888.00 2024-06-22 00:11:55.000 174 21637.99 398.63 42711.69 47834.80 2024-06-22 00:11:56.000 174 21638.03 398.68 42711.69 88888.00 2024-06-22 00:11:57.000 174 21638.07 398.72 42711.69 88888.00 2024-06-22 00:11:58.000 174 21638.06 398.73 42711.71 88888.00 2024-06-22 00:11:59.000 174 21638.02 398.74 42711.73 88888.00 2024-06-22 00:12:00.000 174 21638.00 398.76 42711.75 47834.81 2024-06-22 00:12:01.000 174 21637.98 398.79 42711.73 88888.00 2024-06-22 00:12:02.000 174 21637.97 398.80 42711.71 88888.00 2024-06-22 00:12:03.000 174 21637.98 398.79 42711.71 88888.00 2024-06-22 00:12:04.000 174 21637.97 398.77 42711.74 88888.00 2024-06-22 00:12:05.000 174 21637.94 398.74 42711.77 47834.85 2024-06-22 00:12:06.000 174 21637.92 398.72 42711.78 88888.00 2024-06-22 00:12:07.000 174 21637.93 398.73 42711.77 88888.00 2024-06-22 00:12:08.000 174 21637.96 398.74 42711.76 88888.00 2024-06-22 00:12:09.000 174 21637.99 398.76 42711.79 88888.00 2024-06-22 00:12:10.000 174 21638.00 398.76 42711.82 99999.00 2024-06-22 00:12:11.000 174 21637.99 398.77 42711.81 99999.00 2024-06-22 00:12:12.000 174 21637.97 398.82 42711.79 99999.00 2024-06-22 00:12:13.000 174 21637.94 398.87 42711.78 99999.00 2024-06-22 00:12:14.000 174 21637.93 398.90 42711.77 99999.00 2024-06-22 00:12:15.000 174 21637.95 398.90 42711.78 47834.86 2024-06-22 00:12:16.000 174 21637.98 398.89 42711.81 88888.00 2024-06-22 00:12:17.000 174 21637.99 398.89 42711.83 88888.00 2024-06-22 00:12:18.000 174 21637.95 398.89 42711.82 88888.00 2024-06-22 00:12:19.000 174 21637.92 398.89 42711.82 88888.00 2024-06-22 00:12:20.000 174 21637.91 398.89 42711.87 47835.07 2024-06-22 00:12:21.000 174 21637.93 398.90 42711.90 88888.00 2024-06-22 00:12:22.000 174 21637.93 398.93 42711.88 88888.00 2024-06-22 00:12:23.000 174 21637.90 398.95 42711.86 88888.00 2024-06-22 00:12:24.000 174 21637.89 398.98 42711.88 88888.00 2024-06-22 00:12:25.000 174 21637.93 399.04 42711.89 47834.51 2024-06-22 00:12:26.000 174 21638.00 399.10 42711.90 88888.00 2024-06-22 00:12:27.000 174 21638.03 399.10 42711.90 88888.00 2024-06-22 00:12:28.000 174 21638.05 399.03 42711.86 88888.00 2024-06-22 00:12:29.000 174 21638.06 398.97 42711.83 88888.00 2024-06-22 00:12:30.000 174 21638.05 398.96 42711.83 47834.93 2024-06-22 00:12:31.000 174 21638.08 398.96 42711.86 88888.00 2024-06-22 00:12:32.000 174 21638.10 398.97 42711.91 88888.00 2024-06-22 00:12:33.000 174 21638.07 398.99 42711.94 88888.00 2024-06-22 00:12:34.000 174 21638.03 399.02 42711.93 88888.00 2024-06-22 00:12:35.000 174 21638.00 399.01 42711.90 47835.12 2024-06-22 00:12:36.000 174 21637.98 398.99 42711.90 88888.00 2024-06-22 00:12:37.000 174 21637.98 398.99 42711.89 88888.00 2024-06-22 00:12:38.000 174 21637.99 398.97 42711.88 88888.00 2024-06-22 00:12:39.000 174 21637.97 398.96 42711.88 88888.00 2024-06-22 00:12:40.000 174 21637.95 399.04 42711.91 47835.10 2024-06-22 00:12:41.000 174 21637.98 399.12 42711.95 88888.00 2024-06-22 00:12:42.000 174 21638.00 399.10 42711.95 88888.00 2024-06-22 00:12:43.000 174 21638.01 399.06 42711.88 88888.00 2024-06-22 00:12:44.000 174 21638.04 399.08 42711.84 88888.00 2024-06-22 00:12:45.000 174 21638.04 399.10 42711.82 47834.76 2024-06-22 00:12:46.000 174 21638.00 399.12 42711.79 88888.00 2024-06-22 00:12:47.000 174 21637.95 399.14 42711.79 88888.00 2024-06-22 00:12:48.000 174 21637.92 399.14 42711.83 88888.00 2024-06-22 00:12:49.000 174 21637.93 399.12 42711.88 88888.00 2024-06-22 00:12:50.000 174 21637.96 399.12 42711.91 47834.75 2024-06-22 00:12:51.000 174 21637.93 399.12 42711.93 88888.00 2024-06-22 00:12:52.000 174 21637.87 399.11 42711.93 88888.00 2024-06-22 00:12:53.000 174 21637.87 399.11 42711.91 88888.00 2024-06-22 00:12:54.000 174 21637.87 399.12 42711.89 88888.00 2024-06-22 00:12:55.000 174 21637.82 399.12 42711.91 47835.42 2024-06-22 00:12:56.000 174 21637.78 399.09 42711.91 88888.00 2024-06-22 00:12:57.000 174 21637.79 399.09 42711.89 88888.00 2024-06-22 00:12:58.000 174 21637.82 399.10 42711.87 88888.00 2024-06-22 00:12:59.000 174 21637.81 399.09 42711.88 88888.00 2024-06-22 00:13:00.000 174 21637.76 399.10 42711.94 47834.47 2024-06-22 00:13:01.000 174 21637.74 399.10 42712.00 88888.00 2024-06-22 00:13:02.000 174 21637.78 399.11 42712.02 88888.00 2024-06-22 00:13:03.000 174 21637.82 399.13 42711.98 88888.00 2024-06-22 00:13:04.000 174 21637.80 399.15 42711.98 88888.00 2024-06-22 00:13:05.000 174 21637.76 399.13 42712.00 47834.94 2024-06-22 00:13:06.000 174 21637.78 399.08 42712.02 88888.00 2024-06-22 00:13:07.000 174 21637.81 399.06 42712.02 88888.00 2024-06-22 00:13:08.000 174 21637.79 399.08 42712.00 88888.00 2024-06-22 00:13:09.000 174 21637.76 399.10 42711.99 88888.00 2024-06-22 00:13:10.000 174 21637.76 399.09 42711.98 47834.69 2024-06-22 00:13:11.000 174 21637.73 399.07 42711.96 88888.00 2024-06-22 00:13:12.000 174 21637.71 399.06 42711.95 88888.00 2024-06-22 00:13:13.000 174 21637.74 399.09 42711.96 88888.00 2024-06-22 00:13:14.000 174 21637.76 399.13 42712.00 88888.00 2024-06-22 00:13:15.000 174 21637.76 399.15 42712.02 47835.02 2024-06-22 00:13:16.000 174 21637.75 399.16 42712.00 88888.00 2024-06-22 00:13:17.000 174 21637.77 399.15 42711.98 88888.00 2024-06-22 00:13:18.000 174 21637.80 399.14 42712.00 88888.00 2024-06-22 00:13:19.000 174 21637.83 399.12 42712.03 88888.00 2024-06-22 00:13:20.000 174 21637.83 399.11 42712.06 47835.21 2024-06-22 00:13:21.000 174 21637.81 399.11 42712.05 88888.00 2024-06-22 00:13:22.000 174 21637.80 399.09 42712.00 88888.00 2024-06-22 00:13:23.000 174 21637.81 399.09 42712.00 88888.00 2024-06-22 00:13:24.000 174 21637.81 399.10 42712.03 88888.00 2024-06-22 00:13:25.000 174 21637.81 399.10 42712.01 47834.72 2024-06-22 00:13:26.000 174 21637.84 399.10 42711.98 88888.00 2024-06-22 00:13:27.000 174 21637.85 399.11 42712.01 88888.00 2024-06-22 00:13:28.000 174 21637.83 399.13 42712.04 88888.00 2024-06-22 00:13:29.000 174 21637.79 399.17 42712.03 88888.00 2024-06-22 00:13:30.000 174 21637.79 399.23 42712.06 47834.80 2024-06-22 00:13:31.000 174 21637.82 399.27 42712.11 88888.00 2024-06-22 00:13:32.000 174 21637.83 399.25 42712.13 88888.00 2024-06-22 00:13:33.000 174 21637.85 399.18 42712.14 88888.00 2024-06-22 00:13:34.000 174 21637.88 399.13 42712.12 88888.00 2024-06-22 00:13:35.000 174 21637.88 399.13 42712.11 47834.87 2024-06-22 00:13:36.000 174 21637.86 399.15 42712.06 88888.00 2024-06-22 00:13:37.000 174 21637.86 399.18 42712.00 88888.00 2024-06-22 00:13:38.000 174 21637.86 399.19 42711.95 88888.00 2024-06-22 00:13:39.000 174 21637.85 399.18 42711.94 88888.00 2024-06-22 00:13:40.000 174 21637.85 399.20 42711.97 47834.99 2024-06-22 00:13:41.000 174 21637.86 399.27 42712.00 88888.00 2024-06-22 00:13:42.000 174 21637.87 399.32 42712.02 88888.00 2024-06-22 00:13:43.000 174 21637.88 399.31 42712.02 88888.00 2024-06-22 00:13:44.000 174 21637.88 399.30 42712.01 88888.00 2024-06-22 00:13:45.000 174 21637.90 399.31 42712.02 47834.87 2024-06-22 00:13:46.000 174 21637.96 399.36 42712.08 88888.00 2024-06-22 00:13:47.000 174 21638.01 399.39 42712.13 88888.00 2024-06-22 00:13:48.000 174 21638.01 399.36 42712.12 88888.00 2024-06-22 00:13:49.000 174 21638.01 399.32 42712.10 88888.00 2024-06-22 00:13:50.000 174 21638.00 399.29 42712.10 47835.20 2024-06-22 00:13:51.000 174 21637.97 399.26 42712.07 88888.00 2024-06-22 00:13:52.000 174 21638.00 399.26 42712.06 88888.00 2024-06-22 00:13:53.000 174 21638.07 399.26 42712.09 88888.00 2024-06-22 00:13:54.000 174 21638.14 399.27 42712.09 88888.00 2024-06-22 00:13:55.000 174 21638.20 399.30 42712.06 47834.83 2024-06-22 00:13:56.000 174 21638.24 399.33 42712.02 88888.00 2024-06-22 00:13:57.000 174 21638.24 399.30 42711.98 88888.00 2024-06-22 00:13:58.000 174 21638.22 399.28 42711.99 88888.00 2024-06-22 00:13:59.000 174 21638.22 399.31 42712.03 88888.00 2024-06-22 00:14:00.000 174 21638.22 399.34 42712.05 47835.04 2024-06-22 00:14:01.000 174 21638.22 399.30 42712.03 88888.00 2024-06-22 00:14:02.000 174 21638.23 399.28 42712.02 88888.00 2024-06-22 00:14:03.000 174 21638.22 399.30 42712.05 88888.00 2024-06-22 00:14:04.000 174 21638.18 399.31 42712.09 88888.00 2024-06-22 00:14:05.000 174 21638.13 399.29 42712.11 47834.84 2024-06-22 00:14:06.000 174 21638.10 399.26 42712.11 88888.00 2024-06-22 00:14:07.000 174 21638.08 399.24 42712.12 88888.00 2024-06-22 00:14:08.000 174 21638.07 399.20 42712.11 88888.00 2024-06-22 00:14:09.000 174 21638.08 399.16 42712.08 88888.00 2024-06-22 00:14:10.000 174 21638.08 399.16 42712.07 47834.91 2024-06-22 00:14:11.000 174 21638.02 399.23 42712.08 88888.00 2024-06-22 00:14:12.000 174 21637.94 399.30 42712.09 88888.00 2024-06-22 00:14:13.000 174 21637.85 399.31 42712.10 88888.00 2024-06-22 00:14:14.000 174 21637.80 399.31 42712.11 88888.00 2024-06-22 00:14:15.000 174 21637.81 399.30 42712.12 47834.93 2024-06-22 00:14:16.000 174 21637.85 399.27 42712.10 88888.00 2024-06-22 00:14:17.000 174 21637.84 399.25 42712.08 88888.00 2024-06-22 00:14:18.000 174 21637.83 399.24 42712.07 88888.00 2024-06-22 00:14:19.000 174 21637.83 399.25 42712.07 88888.00 2024-06-22 00:14:20.000 174 21637.81 399.28 42712.09 47835.28 2024-06-22 00:14:21.000 174 21637.79 399.32 42712.10 88888.00 2024-06-22 00:14:22.000 174 21637.78 399.35 42712.12 88888.00 2024-06-22 00:14:23.000 174 21637.74 399.34 42712.14 88888.00 2024-06-22 00:14:24.000 174 21637.70 399.31 42712.11 88888.00 2024-06-22 00:14:25.000 174 21637.73 399.31 42712.07 47835.07 2024-06-22 00:14:26.000 174 21637.74 399.36 42712.10 88888.00 2024-06-22 00:14:27.000 174 21637.71 399.36 42712.13 88888.00 2024-06-22 00:14:28.000 174 21637.69 399.29 42712.13 88888.00 2024-06-22 00:14:29.000 174 21637.63 399.22 42712.09 88888.00 2024-06-22 00:14:30.000 174 21637.53 399.24 42712.07 47834.90 2024-06-22 00:14:31.000 174 21637.49 399.31 42712.10 88888.00 2024-06-22 00:14:32.000 174 21637.52 399.34 42712.11 88888.00 2024-06-22 00:14:33.000 174 21637.56 399.33 42712.09 88888.00 2024-06-22 00:14:34.000 174 21637.53 399.31 42712.08 88888.00 2024-06-22 00:14:35.000 174 21637.46 399.30 42712.11 47834.69 2024-06-22 00:14:36.000 174 21637.42 399.32 42712.13 88888.00 2024-06-22 00:14:37.000 174 21637.48 399.34 42712.14 88888.00 2024-06-22 00:14:38.000 174 21637.53 399.30 42712.14 88888.00 2024-06-22 00:14:39.000 174 21637.50 399.26 42712.12 88888.00 2024-06-22 00:14:40.000 174 21637.45 399.26 42712.11 47834.95 2024-06-22 00:14:41.000 174 21637.43 399.27 42712.10 88888.00 2024-06-22 00:14:42.000 174 21637.41 399.27 42712.06 88888.00 2024-06-22 00:14:43.000 174 21637.40 399.26 42712.06 88888.00 2024-06-22 00:14:44.000 174 21637.40 399.25 42712.07 88888.00 2024-06-22 00:14:45.000 174 21637.40 399.28 42712.07 47834.26 2024-06-22 00:14:46.000 174 21637.43 399.34 42712.09 88888.00 2024-06-22 00:14:47.000 174 21637.45 399.35 42712.11 88888.00 2024-06-22 00:14:48.000 174 21637.42 399.25 42712.11 88888.00 2024-06-22 00:14:49.000 174 21637.40 399.11 42712.07 88888.00 2024-06-22 00:14:50.000 174 21637.37 399.08 42712.05 99999.00 2024-06-22 00:14:51.000 174 21637.33 399.12 42712.05 99999.00 2024-06-22 00:14:52.000 174 21637.32 399.17 42712.07 99999.00 2024-06-22 00:14:53.000 174 21637.32 399.20 42712.11 99999.00 2024-06-22 00:14:54.000 174 21637.33 399.20 42712.10 99999.00 2024-06-22 00:14:55.000 174 21637.34 399.14 42712.07 47834.66 2024-06-22 00:14:56.000 174 21637.32 399.10 42712.05 88888.00 2024-06-22 00:14:57.000 174 21637.31 399.15 42712.07 88888.00 2024-06-22 00:14:58.000 174 21637.34 399.23 42712.11 88888.00 2024-06-22 00:14:59.000 174 21637.34 399.22 42712.12 88888.00 2024-06-22 00:15:00.000 174 21637.30 399.17 42712.09 47834.45 2024-06-22 00:15:01.000 174 21637.25 399.15 42712.09 88888.00 2024-06-22 00:15:02.000 174 21637.20 399.19 42712.11 88888.00 2024-06-22 00:15:03.000 174 21637.18 399.18 42712.11 88888.00 2024-06-22 00:15:04.000 174 21637.19 399.14 42712.09 88888.00 2024-06-22 00:15:05.000 174 21637.23 399.13 42712.06 47834.70 2024-06-22 00:15:06.000 174 21637.26 399.12 42712.04 88888.00 2024-06-22 00:15:07.000 174 21637.28 399.13 42712.02 88888.00 2024-06-22 00:15:08.000 174 21637.29 399.15 42712.01 88888.00 2024-06-22 00:15:09.000 174 21637.32 399.14 42712.02 88888.00 2024-06-22 00:15:10.000 174 21637.34 399.10 42712.03 47835.14 2024-06-22 00:15:11.000 174 21637.33 399.08 42712.06 88888.00 2024-06-22 00:15:12.000 174 21637.32 399.11 42712.06 88888.00 2024-06-22 00:15:13.000 174 21637.33 399.14 42712.04 88888.00 2024-06-22 00:15:14.000 174 21637.35 399.17 42712.00 88888.00 2024-06-22 00:15:15.000 174 21637.38 399.20 42712.02 99999.00 2024-06-22 00:15:16.000 174 21637.39 399.18 42712.04 99999.00 2024-06-22 00:15:17.000 174 21637.38 399.13 42712.05 99999.00 2024-06-22 00:15:18.000 174 21637.36 399.12 42712.06 99999.00 2024-06-22 00:15:19.000 174 21637.36 399.13 42712.08 99999.00 2024-06-22 00:15:20.000 174 21637.34 399.16 42712.09 47834.43 2024-06-22 00:15:21.000 174 21637.32 399.18 42712.12 88888.00 2024-06-22 00:15:22.000 174 21637.32 399.13 42712.14 88888.00 2024-06-22 00:15:23.000 174 21637.33 399.08 42712.16 88888.00 2024-06-22 00:15:24.000 174 21637.33 399.10 42712.17 88888.00 2024-06-22 00:15:25.000 174 21637.28 399.13 42712.14 47835.00 2024-06-22 00:15:26.000 174 21637.22 399.13 42712.09 88888.00 2024-06-22 00:15:27.000 174 21637.22 399.11 42712.03 88888.00 2024-06-22 00:15:28.000 174 21637.26 399.12 42712.02 88888.00 2024-06-22 00:15:29.000 174 21637.27 399.12 42712.05 88888.00 2024-06-22 00:15:30.000 174 21637.28 399.16 42712.11 47834.90 2024-06-22 00:15:31.000 174 21637.32 399.19 42712.18 88888.00 2024-06-22 00:15:32.000 174 21637.36 399.19 42712.23 88888.00 2024-06-22 00:15:33.000 174 21637.38 399.15 42712.25 88888.00 2024-06-22 00:15:34.000 174 21637.38 399.11 42712.20 88888.00 2024-06-22 00:15:35.000 174 21637.37 399.08 42712.14 47834.97 2024-06-22 00:15:36.000 174 21637.35 399.07 42712.11 88888.00 2024-06-22 00:15:37.000 174 21637.33 399.06 42712.12 88888.00 2024-06-22 00:15:38.000 174 21637.29 399.04 42712.13 88888.00 2024-06-22 00:15:39.000 174 21637.28 399.02 42712.12 88888.00 2024-06-22 00:15:40.000 174 21637.31 399.06 42712.11 47835.52 2024-06-22 00:15:41.000 174 21637.25 399.13 42712.07 88888.00 2024-06-22 00:15:42.000 174 21637.16 399.18 42712.06 88888.00 2024-06-22 00:15:43.000 174 21637.16 399.19 42712.11 88888.00 2024-06-22 00:15:44.000 174 21637.20 399.15 42712.14 88888.00 2024-06-22 00:15:45.000 174 21637.21 399.11 42712.12 47834.57 2024-06-22 00:15:46.000 174 21637.19 399.09 42712.08 88888.00 2024-06-22 00:15:47.000 174 21637.19 399.05 42712.07 88888.00 2024-06-22 00:15:48.000 174 21637.18 399.03 42712.09 88888.00 2024-06-22 00:15:49.000 174 21637.18 399.06 42712.12 88888.00 2024-06-22 00:15:50.000 174 21637.23 399.11 42712.17 47834.30 2024-06-22 00:15:51.000 174 21637.26 399.10 42712.19 88888.00 2024-06-22 00:15:52.000 174 21637.20 399.05 42712.15 88888.00 2024-06-22 00:15:53.000 174 21637.15 399.06 42712.12 88888.00 2024-06-22 00:15:54.000 174 21637.15 399.12 42712.14 88888.00 2024-06-22 00:15:55.000 174 21637.18 399.13 42712.19 47834.88 2024-06-22 00:15:56.000 174 21637.16 399.12 42712.22 88888.00 2024-06-22 00:15:57.000 174 21637.15 399.12 42712.21 88888.00 2024-06-22 00:15:58.000 174 21637.15 399.12 42712.19 88888.00 2024-06-22 00:15:59.000 174 21637.16 399.12 42712.19 88888.00 2024-06-22 00:16:00.000 174 21637.17 399.13 42712.20 47834.95 2024-06-22 00:16:01.000 174 21637.15 399.14 42712.20 88888.00 2024-06-22 00:16:02.000 174 21637.12 399.12 42712.22 88888.00 2024-06-22 00:16:03.000 174 21637.10 399.10 42712.25 88888.00 2024-06-22 00:16:04.000 174 21637.10 399.08 42712.23 88888.00 2024-06-22 00:16:05.000 174 21637.10 399.08 42712.19 47834.80 2024-06-22 00:16:06.000 174 21637.07 399.07 42712.18 88888.00 2024-06-22 00:16:07.000 174 21637.04 399.04 42712.19 88888.00 2024-06-22 00:16:08.000 174 21637.09 399.02 42712.20 88888.00 2024-06-22 00:16:09.000 174 21637.13 399.01 42712.22 88888.00 2024-06-22 00:16:10.000 174 21637.11 399.03 42712.20 47834.40 2024-06-22 00:16:11.000 174 21637.10 399.05 42712.16 88888.00 2024-06-22 00:16:12.000 174 21637.11 399.04 42712.17 88888.00 2024-06-22 00:16:13.000 174 21637.12 399.02 42712.23 88888.00 2024-06-22 00:16:14.000 174 21637.14 399.02 42712.22 88888.00 2024-06-22 00:16:15.000 174 21637.15 399.03 42712.18 47834.58 2024-06-22 00:16:16.000 174 21637.16 399.06 42712.16 88888.00 2024-06-22 00:16:17.000 174 21637.14 399.07 42712.16 88888.00 2024-06-22 00:16:18.000 174 21637.10 399.03 42712.15 88888.00 2024-06-22 00:16:19.000 174 21637.02 399.00 42712.14 88888.00 2024-06-22 00:16:20.000 174 21636.97 399.02 42712.14 47834.72 2024-06-22 00:16:21.000 174 21637.00 399.05 42712.14 88888.00 2024-06-22 00:16:22.000 174 21637.01 399.04 42712.14 88888.00 2024-06-22 00:16:23.000 174 21636.98 398.97 42712.14 88888.00 2024-06-22 00:16:24.000 174 21636.95 398.93 42712.11 88888.00 2024-06-22 00:16:25.000 174 21636.98 398.94 42712.09 99999.00 2024-06-22 00:16:26.000 174 21637.01 398.94 42712.11 99999.00 2024-06-22 00:16:27.000 174 21637.01 398.95 42712.13 99999.00 2024-06-22 00:16:28.000 174 21636.98 398.98 42712.14 99999.00 2024-06-22 00:16:29.000 174 21636.98 398.98 42712.15 99999.00 2024-06-22 00:16:30.000 174 21637.04 398.97 42712.17 47834.49 2024-06-22 00:16:31.000 174 21637.07 398.98 42712.19 88888.00 2024-06-22 00:16:32.000 174 21637.06 399.02 42712.18 88888.00 2024-06-22 00:16:33.000 174 21637.05 399.02 42712.16 88888.00 2024-06-22 00:16:34.000 174 21637.04 398.99 42712.15 88888.00 2024-06-22 00:16:35.000 174 21637.01 398.97 42712.17 47834.58 2024-06-22 00:16:36.000 174 21636.98 398.99 42712.19 88888.00 2024-06-22 00:16:37.000 174 21637.01 399.01 42712.18 88888.00 2024-06-22 00:16:38.000 174 21637.06 399.03 42712.18 88888.00 2024-06-22 00:16:39.000 174 21637.08 399.08 42712.20 88888.00 2024-06-22 00:16:40.000 174 21637.08 399.12 42712.22 47834.82 2024-06-22 00:16:41.000 174 21637.08 399.10 42712.24 88888.00 2024-06-22 00:16:42.000 174 21637.09 399.07 42712.21 88888.00 2024-06-22 00:16:43.000 174 21637.09 399.06 42712.16 88888.00 2024-06-22 00:16:44.000 174 21637.07 399.04 42712.11 88888.00 2024-06-22 00:16:45.000 174 21637.05 398.99 42712.12 47834.95 2024-06-22 00:16:46.000 174 21637.09 398.98 42712.18 88888.00 2024-06-22 00:16:47.000 174 21637.15 399.00 42712.21 88888.00 2024-06-22 00:16:48.000 174 21637.15 399.01 42712.21 88888.00 2024-06-22 00:16:49.000 174 21637.12 399.02 42712.23 88888.00 2024-06-22 00:16:50.000 174 21637.11 399.01 42712.25 47835.10 2024-06-22 00:16:51.000 174 21637.09 398.98 42712.21 88888.00 2024-06-22 00:16:52.000 174 21637.07 398.97 42712.17 88888.00 2024-06-22 00:16:53.000 174 21637.10 399.01 42712.14 88888.00 2024-06-22 00:16:54.000 174 21637.16 399.05 42712.16 88888.00 2024-06-22 00:16:55.000 174 21637.23 399.08 42712.22 47834.96 2024-06-22 00:16:56.000 174 21637.25 399.09 42712.27 88888.00 2024-06-22 00:16:57.000 174 21637.23 399.09 42712.24 88888.00 2024-06-22 00:16:58.000 174 21637.26 399.10 42712.21 88888.00 2024-06-22 00:16:59.000 174 21637.29 399.13 42712.18 88888.00 2024-06-22 00:17:00.000 174 21637.30 399.15 42712.17 47834.61 2024-06-22 00:17:01.000 174 21637.33 399.13 42712.23 88888.00 2024-06-22 00:17:02.000 174 21637.40 399.08 42712.29 88888.00 2024-06-22 00:17:03.000 174 21637.42 399.04 42712.27 88888.00 2024-06-22 00:17:04.000 174 21637.42 399.05 42712.21 88888.00 2024-06-22 00:17:05.000 174 21637.45 399.09 42712.17 47835.17 2024-06-22 00:17:06.000 174 21637.47 399.10 42712.16 88888.00 2024-06-22 00:17:07.000 174 21637.45 399.07 42712.16 88888.00 2024-06-22 00:17:08.000 174 21637.42 399.07 42712.14 88888.00 2024-06-22 00:17:09.000 174 21637.44 399.12 42712.13 88888.00 2024-06-22 00:17:10.000 174 21637.48 399.14 42712.12 99999.00 2024-06-22 00:17:11.000 174 21637.48 399.13 42712.12 99999.00 2024-06-22 00:17:12.000 174 21637.45 399.16 42712.11 99999.00 2024-06-22 00:17:13.000 174 21637.43 399.19 42712.07 99999.00 2024-06-22 00:17:14.000 174 21637.43 399.19 42712.04 99999.00 2024-06-22 00:17:15.000 174 21637.44 399.19 42712.02 47834.65 2024-06-22 00:17:16.000 174 21637.46 399.20 42712.04 88888.00 2024-06-22 00:17:17.000 174 21637.48 399.19 42712.07 88888.00 2024-06-22 00:17:18.000 174 21637.48 399.14 42712.07 88888.00 2024-06-22 00:17:19.000 174 21637.44 399.09 42712.02 88888.00 2024-06-22 00:17:20.000 174 21637.43 399.11 42712.00 47834.87 2024-06-22 00:17:21.000 174 21637.41 399.14 42712.02 88888.00 2024-06-22 00:17:22.000 174 21637.39 399.13 42712.01 88888.00 2024-06-22 00:17:23.000 174 21637.38 399.11 42711.98 88888.00 2024-06-22 00:17:24.000 174 21637.40 399.09 42711.95 88888.00 2024-06-22 00:17:25.000 174 21637.40 399.11 42711.94 47834.50 2024-06-22 00:17:26.000 174 21637.37 399.16 42711.94 88888.00 2024-06-22 00:17:27.000 174 21637.35 399.21 42711.95 88888.00 2024-06-22 00:17:28.000 174 21637.33 399.24 42711.94 88888.00 2024-06-22 00:17:29.000 174 21637.26 399.25 42711.93 88888.00 2024-06-22 00:17:30.000 174 21637.20 399.25 42711.94 47834.89 2024-06-22 00:17:31.000 174 21637.24 399.24 42711.97 88888.00 2024-06-22 00:17:32.000 174 21637.31 399.21 42712.00 88888.00 2024-06-22 00:17:33.000 174 21637.31 399.17 42712.00 88888.00 2024-06-22 00:17:34.000 174 21637.27 399.15 42711.97 88888.00 2024-06-22 00:17:35.000 174 21637.26 399.19 42711.96 47834.98 2024-06-22 00:17:36.000 174 21637.25 399.22 42711.98 88888.00 2024-06-22 00:17:37.000 174 21637.25 399.20 42712.01 88888.00 2024-06-22 00:17:38.000 174 21637.25 399.21 42712.03 88888.00 2024-06-22 00:17:39.000 174 21637.28 399.25 42712.06 88888.00 2024-06-22 00:17:40.000 174 21637.34 399.24 42712.09 47835.00 2024-06-22 00:17:41.000 174 21637.38 399.19 42712.11 88888.00 2024-06-22 00:17:42.000 174 21637.36 399.19 42712.11 88888.00 2024-06-22 00:17:43.000 174 21637.26 399.21 42712.07 88888.00 2024-06-22 00:17:44.000 174 21637.16 399.25 42712.01 88888.00 2024-06-22 00:17:45.000 174 21637.17 399.28 42712.00 47834.32 2024-06-22 00:17:46.000 174 21637.19 399.28 42712.01 88888.00 2024-06-22 00:17:47.000 174 21637.16 399.28 42712.02 88888.00 2024-06-22 00:17:48.000 174 21637.15 399.28 42712.02 88888.00 2024-06-22 00:17:49.000 174 21637.15 399.29 42712.03 88888.00 2024-06-22 00:17:50.000 174 21637.11 399.29 42712.06 47834.77 2024-06-22 00:17:51.000 174 21637.12 399.26 42712.11 88888.00 2024-06-22 00:17:52.000 174 21637.17 399.21 42712.12 88888.00 2024-06-22 00:17:53.000 174 21637.19 399.20 42712.11 88888.00 2024-06-22 00:17:54.000 174 21637.20 399.22 42712.09 88888.00 2024-06-22 00:17:55.000 174 21637.24 399.25 42712.11 47834.27 2024-06-22 00:17:56.000 174 21637.27 399.29 42712.14 88888.00 2024-06-22 00:17:57.000 174 21637.20 399.30 42712.12 88888.00 2024-06-22 00:17:58.000 174 21637.11 399.27 42712.07 88888.00 2024-06-22 00:17:59.000 174 21637.06 399.27 42712.08 88888.00 2024-06-22 00:18:00.000 174 21637.09 399.31 42712.12 47835.05 2024-06-22 00:18:01.000 174 21637.11 399.35 42712.16 88888.00 2024-06-22 00:18:02.000 174 21637.10 399.37 42712.18 88888.00 2024-06-22 00:18:03.000 174 21637.09 399.39 42712.19 88888.00 2024-06-22 00:18:04.000 174 21637.09 399.37 42712.21 88888.00 2024-06-22 00:18:05.000 174 21637.09 399.36 42712.25 47834.80 2024-06-22 00:18:06.000 174 21637.09 399.43 42712.23 88888.00 2024-06-22 00:18:07.000 174 21637.05 399.53 42712.15 88888.00 2024-06-22 00:18:08.000 174 21637.01 399.59 42712.14 88888.00 2024-06-22 00:18:09.000 174 21637.00 399.60 42712.21 88888.00 2024-06-22 00:18:10.000 174 21637.00 399.56 42712.26 47834.76 2024-06-22 00:18:11.000 174 21637.03 399.53 42712.24 88888.00 2024-06-22 00:18:12.000 174 21637.07 399.55 42712.24 88888.00 2024-06-22 00:18:13.000 174 21637.07 399.60 42712.26 88888.00 2024-06-22 00:18:14.000 174 21637.01 399.65 42712.25 88888.00 2024-06-22 00:18:15.000 174 21636.97 399.69 42712.27 47834.79 2024-06-22 00:18:16.000 174 21636.98 399.72 42712.32 88888.00 2024-06-22 00:18:17.000 174 21637.03 399.75 42712.33 88888.00 2024-06-22 00:18:18.000 174 21637.05 399.76 42712.26 88888.00 2024-06-22 00:18:19.000 174 21636.99 399.74 42712.20 88888.00 2024-06-22 00:18:20.000 174 21636.92 399.69 42712.18 47834.87 2024-06-22 00:18:21.000 174 21636.93 399.69 42712.20 88888.00 2024-06-22 00:18:22.000 174 21636.96 399.73 42712.21 88888.00 2024-06-22 00:18:23.000 174 21636.95 399.75 42712.21 88888.00 2024-06-22 00:18:24.000 174 21636.94 399.73 42712.24 88888.00 2024-06-22 00:18:25.000 174 21636.99 399.71 42712.29 47834.47 2024-06-22 00:18:26.000 174 21637.05 399.69 42712.33 88888.00 2024-06-22 00:18:27.000 174 21637.07 399.68 42712.35 88888.00 2024-06-22 00:18:28.000 174 21637.06 399.66 42712.36 88888.00 2024-06-22 00:18:29.000 174 21637.07 399.62 42712.37 88888.00 2024-06-22 00:18:30.000 174 21637.08 399.61 42712.37 47834.96 2024-06-22 00:18:31.000 174 21637.08 399.62 42712.35 88888.00 2024-06-22 00:18:32.000 174 21637.10 399.64 42712.34 88888.00 2024-06-22 00:18:33.000 174 21637.17 399.68 42712.34 88888.00 2024-06-22 00:18:34.000 174 21637.20 399.69 42712.33 88888.00 2024-06-22 00:18:35.000 174 21637.15 399.67 42712.33 47834.59 2024-06-22 00:18:36.000 174 21637.08 399.62 42712.37 88888.00 2024-06-22 00:18:37.000 174 21637.08 399.60 42712.38 88888.00 2024-06-22 00:18:38.000 174 21637.12 399.60 42712.35 88888.00 2024-06-22 00:18:39.000 174 21637.13 399.58 42712.32 88888.00 2024-06-22 00:18:40.000 174 21637.11 399.60 42712.32 47834.96 2024-06-22 00:18:41.000 174 21637.11 399.65 42712.34 88888.00 2024-06-22 00:18:42.000 174 21637.15 399.64 42712.35 88888.00 2024-06-22 00:18:43.000 174 21637.19 399.62 42712.34 88888.00 2024-06-22 00:18:44.000 174 21637.19 399.64 42712.30 88888.00 2024-06-22 00:18:45.000 174 21637.19 399.67 42712.26 47835.00 2024-06-22 00:18:46.000 174 21637.18 399.69 42712.25 88888.00 2024-06-22 00:18:47.000 174 21637.14 399.68 42712.24 88888.00 2024-06-22 00:18:48.000 174 21637.07 399.66 42712.23 88888.00 2024-06-22 00:18:49.000 174 21637.02 399.66 42712.24 88888.00 2024-06-22 00:18:50.000 174 21637.02 399.68 42712.24 47834.60 2024-06-22 00:18:51.000 174 21637.05 399.71 42712.22 88888.00 2024-06-22 00:18:52.000 174 21637.06 399.71 42712.24 88888.00 2024-06-22 00:18:53.000 174 21637.01 399.68 42712.27 88888.00 2024-06-22 00:18:54.000 174 21636.96 399.65 42712.24 88888.00 2024-06-22 00:18:55.000 174 21636.95 399.64 42712.20 47834.92 2024-06-22 00:18:56.000 174 21636.93 399.63 42712.22 88888.00 2024-06-22 00:18:57.000 174 21636.88 399.62 42712.28 88888.00 2024-06-22 00:18:58.000 174 21636.85 399.61 42712.31 88888.00 2024-06-22 00:18:59.000 174 21636.85 399.61 42712.31 88888.00 2024-06-22 00:19:00.000 174 21636.84 399.63 42712.30 47835.20 2024-06-22 00:19:01.000 174 21636.83 399.65 42712.30 88888.00 2024-06-22 00:19:02.000 174 21636.82 399.67 42712.30 88888.00 2024-06-22 00:19:03.000 174 21636.78 399.69 42712.28 88888.00 2024-06-22 00:19:04.000 174 21636.72 399.67 42712.28 88888.00 2024-06-22 00:19:05.000 174 21636.68 399.63 42712.30 47834.49 2024-06-22 00:19:06.000 174 21636.72 399.61 42712.30 88888.00 2024-06-22 00:19:07.000 174 21636.79 399.60 42712.27 88888.00 2024-06-22 00:19:08.000 174 21636.84 399.62 42712.28 88888.00 2024-06-22 00:19:09.000 174 21636.79 399.66 42712.31 88888.00 2024-06-22 00:19:10.000 174 21636.72 399.66 42712.32 47834.53 2024-06-22 00:19:11.000 174 21636.72 399.63 42712.32 88888.00 2024-06-22 00:19:12.000 174 21636.74 399.62 42712.34 88888.00 2024-06-22 00:19:13.000 174 21636.72 399.63 42712.35 88888.00 2024-06-22 00:19:14.000 174 21636.68 399.62 42712.33 88888.00 2024-06-22 00:19:15.000 174 21636.69 399.60 42712.30 47834.55 2024-06-22 00:19:16.000 174 21636.71 399.61 42712.32 88888.00 2024-06-22 00:19:17.000 174 21636.68 399.68 42712.36 88888.00 2024-06-22 00:19:18.000 174 21636.65 399.74 42712.39 88888.00 2024-06-22 00:19:19.000 174 21636.64 399.73 42712.37 88888.00 2024-06-22 00:19:20.000 174 21636.64 399.69 42712.34 47834.80 2024-06-22 00:19:21.000 174 21636.65 399.71 42712.34 88888.00 2024-06-22 00:19:22.000 174 21636.67 399.74 42712.39 88888.00 2024-06-22 00:19:23.000 174 21636.69 399.74 42712.40 88888.00 2024-06-22 00:19:24.000 174 21636.72 399.75 42712.36 88888.00 2024-06-22 00:19:25.000 174 21636.72 399.81 42712.35 47834.39 2024-06-22 00:19:26.000 174 21636.73 399.84 42712.38 88888.00 2024-06-22 00:19:27.000 174 21636.74 399.81 42712.40 88888.00 2024-06-22 00:19:28.000 174 21636.75 399.75 42712.37 88888.00 2024-06-22 00:19:29.000 174 21636.72 399.72 42712.34 88888.00 2024-06-22 00:19:30.000 174 21636.66 399.74 42712.35 99999.00 2024-06-22 00:19:31.000 174 21636.61 399.78 42712.36 99999.00 2024-06-22 00:19:32.000 174 21636.61 399.77 42712.33 99999.00 2024-06-22 00:19:33.000 174 21636.66 399.77 42712.31 99999.00 2024-06-22 00:19:34.000 174 21636.70 399.80 42712.33 99999.00 2024-06-22 00:19:35.000 174 21636.71 399.84 42712.38 47834.71 2024-06-22 00:19:36.000 174 21636.69 399.86 42712.40 88888.00 2024-06-22 00:19:37.000 174 21636.68 399.84 42712.39 88888.00 2024-06-22 00:19:38.000 174 21636.67 399.76 42712.36 88888.00 2024-06-22 00:19:39.000 174 21636.66 399.72 42712.34 88888.00 2024-06-22 00:19:40.000 174 21636.66 399.76 42712.31 47834.85 2024-06-22 00:19:41.000 174 21636.66 399.77 42712.33 88888.00 2024-06-22 00:19:42.000 174 21636.66 399.78 42712.40 88888.00 2024-06-22 00:19:43.000 174 21636.67 399.81 42712.43 88888.00 2024-06-22 00:19:44.000 174 21636.69 399.84 42712.41 88888.00 2024-06-22 00:19:45.000 174 21636.72 399.83 42712.43 47834.57 2024-06-22 00:19:46.000 174 21636.71 399.80 42712.43 88888.00 2024-06-22 00:19:47.000 174 21636.67 399.79 42712.39 88888.00 2024-06-22 00:19:48.000 174 21636.64 399.82 42712.38 88888.00 2024-06-22 00:19:49.000 174 21636.62 399.86 42712.37 88888.00 2024-06-22 00:19:50.000 174 21636.60 399.84 42712.36 47834.90 2024-06-22 00:19:51.000 174 21636.60 399.81 42712.36 88888.00 2024-06-22 00:19:52.000 174 21636.63 399.80 42712.36 88888.00 2024-06-22 00:19:53.000 174 21636.68 399.81 42712.36 88888.00 2024-06-22 00:19:54.000 174 21636.71 399.84 42712.36 88888.00 2024-06-22 00:19:55.000 174 21636.69 399.84 42712.37 47834.16 2024-06-22 00:19:56.000 174 21636.62 399.79 42712.38 88888.00 2024-06-22 00:19:57.000 174 21636.58 399.75 42712.41 88888.00 2024-06-22 00:19:58.000 174 21636.59 399.76 42712.44 88888.00 2024-06-22 00:19:59.000 174 21636.59 399.79 42712.47 88888.00 2024-06-22 00:20:00.000 174 21636.59 399.84 42712.52 47835.06 2024-06-22 00:20:01.000 174 21636.59 399.89 42712.55 88888.00 2024-06-22 00:20:02.000 174 21636.57 399.95 42712.56 88888.00 2024-06-22 00:20:03.000 174 21636.52 399.95 42712.55 88888.00 2024-06-22 00:20:04.000 174 21636.52 399.89 42712.52 88888.00 2024-06-22 00:20:05.000 174 21636.57 399.85 42712.46 47834.85 2024-06-22 00:20:06.000 174 21636.59 399.84 42712.41 88888.00 2024-06-22 00:20:07.000 174 21636.57 399.85 42712.40 88888.00 2024-06-22 00:20:08.000 174 21636.58 399.88 42712.44 88888.00 2024-06-22 00:20:09.000 174 21636.65 399.94 42712.48 88888.00 2024-06-22 00:20:10.000 174 21636.68 399.95 42712.48 47835.13 2024-06-22 00:20:11.000 174 21636.66 399.91 42712.47 88888.00 2024-06-22 00:20:12.000 174 21636.65 399.89 42712.49 88888.00 2024-06-22 00:20:13.000 174 21636.66 399.91 42712.53 88888.00 2024-06-22 00:20:14.000 174 21636.63 399.88 42712.53 88888.00 2024-06-22 00:20:15.000 174 21636.58 399.86 42712.51 99999.00 2024-06-22 00:20:16.000 174 21636.59 399.89 42712.50 99999.00 2024-06-22 00:20:17.000 174 21636.64 399.94 42712.50 99999.00 2024-06-22 00:20:18.000 174 21636.67 399.95 42712.51 99999.00 2024-06-22 00:20:19.000 174 21636.63 399.94 42712.53 99999.00 2024-06-22 00:20:20.000 174 21636.60 399.93 42712.53 47834.59 2024-06-22 00:20:21.000 174 21636.63 399.92 42712.47 88888.00 2024-06-22 00:20:22.000 174 21636.68 399.93 42712.43 88888.00 2024-06-22 00:20:23.000 174 21636.72 399.95 42712.44 88888.00 2024-06-22 00:20:24.000 174 21636.71 399.98 42712.46 88888.00 2024-06-22 00:20:25.000 174 21636.64 399.98 42712.44 47834.45 2024-06-22 00:20:26.000 174 21636.55 399.95 42712.43 88888.00 2024-06-22 00:20:27.000 174 21636.53 399.95 42712.44 88888.00 2024-06-22 00:20:28.000 174 21636.57 399.97 42712.43 88888.00 2024-06-22 00:20:29.000 174 21636.62 400.00 42712.43 88888.00 2024-06-22 00:20:30.000 174 21636.65 400.00 42712.49 47835.02 2024-06-22 00:20:31.000 174 21636.65 400.01 42712.51 88888.00 2024-06-22 00:20:32.000 174 21636.62 400.03 42712.48 88888.00 2024-06-22 00:20:33.000 174 21636.60 400.00 42712.46 88888.00 2024-06-22 00:20:34.000 174 21636.58 399.95 42712.46 88888.00 2024-06-22 00:20:35.000 174 21636.59 399.95 42712.48 47834.73 2024-06-22 00:20:36.000 174 21636.67 399.98 42712.49 88888.00 2024-06-22 00:20:37.000 174 21636.74 399.95 42712.50 88888.00 2024-06-22 00:20:38.000 174 21636.72 399.87 42712.49 88888.00 2024-06-22 00:20:39.000 174 21636.67 399.83 42712.45 88888.00 2024-06-22 00:20:40.000 174 21636.65 399.85 42712.43 47834.88 2024-06-22 00:20:41.000 174 21636.65 399.84 42712.41 88888.00 2024-06-22 00:20:42.000 174 21636.65 399.82 42712.43 88888.00 2024-06-22 00:20:43.000 174 21636.63 399.82 42712.47 88888.00 2024-06-22 00:20:44.000 174 21636.59 399.81 42712.50 88888.00 2024-06-22 00:20:45.000 174 21636.55 399.78 42712.48 47834.88 2024-06-22 00:20:46.000 174 21636.53 399.79 42712.44 88888.00 2024-06-22 00:20:47.000 174 21636.52 399.79 42712.43 88888.00 2024-06-22 00:20:48.000 174 21636.52 399.74 42712.43 88888.00 2024-06-22 00:20:49.000 174 21636.52 399.69 42712.43 88888.00 2024-06-22 00:20:50.000 174 21636.52 399.70 42712.45 47834.54 2024-06-22 00:20:51.000 174 21636.53 399.74 42712.48 88888.00 2024-06-22 00:20:52.000 174 21636.55 399.75 42712.47 88888.00 2024-06-22 00:20:53.000 174 21636.54 399.73 42712.46 88888.00 2024-06-22 00:20:54.000 174 21636.52 399.73 42712.50 88888.00 2024-06-22 00:20:55.000 174 21636.52 399.75 42712.51 47834.43 2024-06-22 00:20:56.000 174 21636.52 399.79 42712.44 88888.00 2024-06-22 00:20:57.000 174 21636.50 399.81 42712.39 88888.00 2024-06-22 00:20:58.000 174 21636.47 399.79 42712.38 88888.00 2024-06-22 00:20:59.000 174 21636.47 399.77 42712.37 88888.00 2024-06-22 00:21:00.000 174 21636.49 399.78 42712.35 47834.74 2024-06-22 00:21:01.000 174 21636.49 399.76 42712.34 88888.00 2024-06-22 00:21:02.000 174 21636.49 399.77 42712.36 88888.00 2024-06-22 00:21:03.000 174 21636.50 399.85 42712.40 88888.00 2024-06-22 00:21:04.000 174 21636.50 399.91 42712.43 88888.00 2024-06-22 00:21:05.000 174 21636.48 399.90 42712.44 47834.77 2024-06-22 00:21:06.000 174 21636.50 399.89 42712.44 88888.00 2024-06-22 00:21:07.000 174 21636.56 399.90 42712.44 88888.00 2024-06-22 00:21:08.000 174 21636.59 399.88 42712.43 88888.00 2024-06-22 00:21:09.000 174 21636.59 399.85 42712.45 88888.00 2024-06-22 00:21:10.000 174 21636.60 399.84 42712.46 47834.50 2024-06-22 00:21:11.000 174 21636.60 399.86 42712.47 88888.00 2024-06-22 00:21:12.000 174 21636.65 399.90 42712.49 88888.00 2024-06-22 00:21:13.000 174 21636.69 399.94 42712.50 88888.00 2024-06-22 00:21:14.000 174 21636.66 399.97 42712.49 88888.00 2024-06-22 00:21:15.000 174 21636.62 399.95 42712.44 47834.75 2024-06-22 00:21:16.000 174 21636.61 399.89 42712.44 88888.00 2024-06-22 00:21:17.000 174 21636.60 399.88 42712.46 88888.00 2024-06-22 00:21:18.000 174 21636.56 399.92 42712.44 88888.00 2024-06-22 00:21:19.000 174 21636.54 399.94 42712.39 88888.00 2024-06-22 00:21:20.000 174 21636.56 399.89 42712.36 47834.46 2024-06-22 00:21:21.000 174 21636.58 399.85 42712.37 88888.00 2024-06-22 00:21:22.000 174 21636.60 399.85 42712.41 88888.00 2024-06-22 00:21:23.000 174 21636.62 399.90 42712.43 88888.00 2024-06-22 00:21:24.000 174 21636.62 399.94 42712.39 88888.00 2024-06-22 00:21:25.000 174 21636.58 399.95 42712.36 47834.55 2024-06-22 00:21:26.000 174 21636.55 399.95 42712.37 88888.00 2024-06-22 00:21:27.000 174 21636.58 399.98 42712.39 88888.00 2024-06-22 00:21:28.000 174 21636.65 400.01 42712.41 88888.00 2024-06-22 00:21:29.000 174 21636.65 399.99 42712.37 88888.00 2024-06-22 00:21:30.000 174 21636.59 399.95 42712.31 47834.59 2024-06-22 00:21:31.000 174 21636.56 399.93 42712.27 88888.00 2024-06-22 00:21:32.000 174 21636.60 399.91 42712.27 88888.00 2024-06-22 00:21:33.000 174 21636.65 399.93 42712.32 88888.00 2024-06-22 00:21:34.000 174 21636.66 399.92 42712.37 88888.00 2024-06-22 00:21:35.000 174 21636.68 399.88 42712.38 47834.90 2024-06-22 00:21:36.000 174 21636.70 399.85 42712.35 88888.00 2024-06-22 00:21:37.000 174 21636.71 399.83 42712.31 88888.00 2024-06-22 00:21:38.000 174 21636.70 399.83 42712.32 88888.00 2024-06-22 00:21:39.000 174 21636.69 399.89 42712.38 88888.00 2024-06-22 00:21:40.000 174 21636.69 399.97 42712.40 47834.60 2024-06-22 00:21:41.000 174 21636.70 399.99 42712.41 88888.00 2024-06-22 00:21:42.000 174 21636.73 399.98 42712.44 88888.00 2024-06-22 00:21:43.000 174 21636.73 399.98 42712.45 88888.00 2024-06-22 00:21:44.000 174 21636.70 400.00 42712.44 88888.00 2024-06-22 00:21:45.000 174 21636.67 400.01 42712.40 47834.65 2024-06-22 00:21:46.000 174 21636.65 400.02 42712.35 88888.00 2024-06-22 00:21:47.000 174 21636.62 400.05 42712.35 88888.00 2024-06-22 00:21:48.000 174 21636.64 400.05 42712.36 88888.00 2024-06-22 00:21:49.000 174 21636.65 400.03 42712.39 88888.00 2024-06-22 00:21:50.000 174 21636.66 400.02 42712.46 47834.76 2024-06-22 00:21:51.000 174 21636.66 400.03 42712.47 88888.00 2024-06-22 00:21:52.000 174 21636.69 400.04 42712.44 88888.00 2024-06-22 00:21:53.000 174 21636.74 400.04 42712.45 88888.00 2024-06-22 00:21:54.000 174 21636.74 400.03 42712.46 88888.00 2024-06-22 00:21:55.000 174 21636.68 400.03 42712.43 47834.61 2024-06-22 00:21:56.000 174 21636.64 400.07 42712.41 88888.00 2024-06-22 00:21:57.000 174 21636.66 400.10 42712.41 88888.00 2024-06-22 00:21:58.000 174 21636.69 400.09 42712.40 88888.00 2024-06-22 00:21:59.000 174 21636.66 400.08 42712.38 88888.00 2024-06-22 00:22:00.000 174 21636.60 400.12 42712.41 47834.52 2024-06-22 00:22:01.000 174 21636.59 400.16 42712.45 88888.00 2024-06-22 00:22:02.000 174 21636.61 400.17 42712.48 88888.00 2024-06-22 00:22:03.000 174 21636.62 400.17 42712.49 88888.00 2024-06-22 00:22:04.000 174 21636.60 400.12 42712.47 88888.00 2024-06-22 00:22:05.000 174 21636.60 400.04 42712.46 47834.80 2024-06-22 00:22:06.000 174 21636.63 399.99 42712.45 88888.00 2024-06-22 00:22:07.000 174 21636.64 400.02 42712.44 88888.00 2024-06-22 00:22:08.000 174 21636.61 400.05 42712.46 88888.00 2024-06-22 00:22:09.000 174 21636.60 400.07 42712.44 88888.00 2024-06-22 00:22:10.000 174 21636.62 400.09 42712.38 47834.72 2024-06-22 00:22:11.000 174 21636.65 400.11 42712.34 88888.00 2024-06-22 00:22:12.000 174 21636.66 400.11 42712.37 88888.00 2024-06-22 00:22:13.000 174 21636.61 400.09 42712.41 88888.00 2024-06-22 00:22:14.000 174 21636.53 400.05 42712.43 88888.00 2024-06-22 00:22:15.000 174 21636.47 400.03 42712.41 47834.42 2024-06-22 00:22:16.000 174 21636.42 400.06 42712.39 88888.00 2024-06-22 00:22:17.000 174 21636.42 400.10 42712.38 88888.00 2024-06-22 00:22:18.000 174 21636.45 400.10 42712.39 88888.00 2024-06-22 00:22:19.000 174 21636.46 400.08 42712.41 88888.00 2024-06-22 00:22:20.000 174 21636.45 400.08 42712.45 47834.83 2024-06-22 00:22:21.000 174 21636.44 400.08 42712.47 88888.00 2024-06-22 00:22:22.000 174 21636.41 400.05 42712.47 88888.00 2024-06-22 00:22:23.000 174 21636.38 400.03 42712.46 88888.00 2024-06-22 00:22:24.000 174 21636.35 400.05 42712.43 88888.00 2024-06-22 00:22:25.000 174 21636.35 400.07 42712.41 47834.66 2024-06-22 00:22:26.000 174 21636.37 400.09 42712.39 88888.00 2024-06-22 00:22:27.000 174 21636.40 400.11 42712.40 88888.00 2024-06-22 00:22:28.000 174 21636.38 400.09 42712.40 88888.00 2024-06-22 00:22:29.000 174 21636.33 400.04 42712.41 88888.00 2024-06-22 00:22:30.000 174 21636.29 400.02 42712.44 47834.64 2024-06-22 00:22:31.000 174 21636.25 400.04 42712.46 88888.00 2024-06-22 00:22:32.000 174 21636.21 400.02 42712.43 88888.00 2024-06-22 00:22:33.000 174 21636.22 399.99 42712.37 88888.00 2024-06-22 00:22:34.000 174 21636.27 400.01 42712.36 88888.00 2024-06-22 00:22:35.000 174 21636.30 400.06 42712.40 47835.05 2024-06-22 00:22:36.000 174 21636.27 400.06 42712.41 88888.00 2024-06-22 00:22:37.000 174 21636.21 400.06 42712.40 88888.00 2024-06-22 00:22:38.000 174 21636.17 400.07 42712.38 88888.00 2024-06-22 00:22:39.000 174 21636.15 400.07 42712.39 88888.00 2024-06-22 00:22:40.000 174 21636.12 400.06 42712.40 47834.49 2024-06-22 00:22:41.000 174 21636.06 400.02 42712.38 88888.00 2024-06-22 00:22:42.000 174 21636.06 399.99 42712.36 88888.00 2024-06-22 00:22:43.000 174 21636.12 400.02 42712.36 88888.00 2024-06-22 00:22:44.000 174 21636.13 400.05 42712.37 88888.00 2024-06-22 00:22:45.000 174 21636.07 400.06 42712.37 47834.29 2024-06-22 00:22:46.000 174 21636.00 400.10 42712.38 88888.00 2024-06-22 00:22:47.000 174 21635.98 400.12 42712.40 88888.00 2024-06-22 00:22:48.000 174 21636.00 400.09 42712.40 88888.00 2024-06-22 00:22:49.000 174 21636.01 400.07 42712.42 88888.00 2024-06-22 00:22:50.000 174 21636.00 400.10 42712.46 47834.39 2024-06-22 00:22:51.000 174 21636.02 400.14 42712.46 88888.00 2024-06-22 00:22:52.000 174 21636.04 400.15 42712.44 88888.00 2024-06-22 00:22:53.000 174 21636.04 400.12 42712.41 88888.00 2024-06-22 00:22:54.000 174 21636.03 400.09 42712.40 88888.00 2024-06-22 00:22:55.000 174 21636.04 400.05 42712.43 47834.36 2024-06-22 00:22:56.000 174 21636.07 400.02 42712.47 88888.00 2024-06-22 00:22:57.000 174 21636.09 400.00 42712.47 88888.00 2024-06-22 00:22:58.000 174 21636.10 399.99 42712.46 88888.00 2024-06-22 00:22:59.000 174 21636.12 400.02 42712.46 88888.00 2024-06-22 00:23:00.000 174 21636.11 400.06 42712.44 47835.02 2024-06-22 00:23:01.000 174 21636.09 400.10 42712.41 88888.00 2024-06-22 00:23:02.000 174 21636.07 400.13 42712.40 88888.00 2024-06-22 00:23:03.000 174 21636.08 400.11 42712.38 88888.00 2024-06-22 00:23:04.000 174 21636.10 400.06 42712.35 88888.00 2024-06-22 00:23:05.000 174 21636.12 400.04 42712.34 47834.76 2024-06-22 00:23:06.000 174 21636.09 400.06 42712.34 88888.00 2024-06-22 00:23:07.000 174 21636.06 400.10 42712.37 88888.00 2024-06-22 00:23:08.000 174 21636.05 400.10 42712.41 88888.00 2024-06-22 00:23:09.000 174 21636.07 400.07 42712.41 88888.00 2024-06-22 00:23:10.000 174 21636.10 400.06 42712.39 47834.61 2024-06-22 00:23:11.000 174 21636.08 400.07 42712.36 88888.00 2024-06-22 00:23:12.000 174 21636.03 400.09 42712.36 88888.00 2024-06-22 00:23:13.000 174 21636.01 400.10 42712.41 88888.00 2024-06-22 00:23:14.000 174 21636.03 400.10 42712.45 88888.00 2024-06-22 00:23:15.000 174 21636.10 400.11 42712.44 47834.53 2024-06-22 00:23:16.000 174 21636.15 400.12 42712.41 88888.00 2024-06-22 00:23:17.000 174 21636.14 400.09 42712.40 88888.00 2024-06-22 00:23:18.000 174 21636.11 400.09 42712.44 88888.00 2024-06-22 00:23:19.000 174 21636.11 400.14 42712.45 88888.00 2024-06-22 00:23:20.000 174 21636.08 400.17 42712.44 47834.72 2024-06-22 00:23:21.000 174 21636.07 400.18 42712.48 88888.00 2024-06-22 00:23:22.000 174 21636.10 400.18 42712.55 88888.00 2024-06-22 00:23:23.000 174 21636.14 400.19 42712.56 88888.00 2024-06-22 00:23:24.000 174 21636.13 400.18 42712.54 88888.00 2024-06-22 00:23:25.000 174 21636.10 400.13 42712.53 47834.51 2024-06-22 00:23:26.000 174 21636.10 400.06 42712.52 88888.00 2024-06-22 00:23:27.000 174 21636.11 400.02 42712.49 88888.00 2024-06-22 00:23:28.000 174 21636.13 400.05 42712.50 88888.00 2024-06-22 00:23:29.000 174 21636.14 400.12 42712.56 88888.00 2024-06-22 00:23:30.000 174 21636.14 400.16 42712.61 47834.66 2024-06-22 00:23:31.000 174 21636.13 400.14 42712.60 88888.00 2024-06-22 00:23:32.000 174 21636.15 400.11 42712.57 88888.00 2024-06-22 00:23:33.000 174 21636.18 400.14 42712.55 88888.00 2024-06-22 00:23:34.000 174 21636.18 400.18 42712.53 88888.00 2024-06-22 00:23:35.000 174 21636.13 400.17 42712.54 47834.59 2024-06-22 00:23:36.000 174 21636.10 400.15 42712.52 88888.00 2024-06-22 00:23:37.000 174 21636.09 400.14 42712.48 88888.00 2024-06-22 00:23:38.000 174 21636.09 400.16 42712.44 88888.00 2024-06-22 00:23:39.000 174 21636.09 400.18 42712.41 88888.00 2024-06-22 00:23:40.000 174 21636.13 400.20 42712.41 47834.88 2024-06-22 00:23:41.000 174 21636.19 400.20 42712.43 88888.00 2024-06-22 00:23:42.000 174 21636.20 400.22 42712.48 88888.00 2024-06-22 00:23:43.000 174 21636.17 400.25 42712.52 88888.00 2024-06-22 00:23:44.000 174 21636.12 400.24 42712.50 88888.00 2024-06-22 00:23:45.000 174 21636.12 400.20 42712.49 47834.36 2024-06-22 00:23:46.000 174 21636.14 400.20 42712.49 88888.00 2024-06-22 00:23:47.000 174 21636.12 400.24 42712.48 88888.00 2024-06-22 00:23:48.000 174 21636.11 400.27 42712.46 88888.00 2024-06-22 00:23:49.000 174 21636.14 400.23 42712.43 88888.00 2024-06-22 00:23:50.000 174 21636.16 400.19 42712.41 47834.95 2024-06-22 00:23:51.000 174 21636.15 400.17 42712.44 88888.00 2024-06-22 00:23:52.000 174 21636.12 400.15 42712.46 88888.00 2024-06-22 00:23:53.000 174 21636.09 400.16 42712.47 88888.00 2024-06-22 00:23:54.000 174 21636.09 400.19 42712.46 88888.00 2024-06-22 00:23:55.000 174 21636.10 400.16 42712.45 47834.46 2024-06-22 00:23:56.000 174 21636.08 400.12 42712.47 88888.00 2024-06-22 00:23:57.000 174 21636.05 400.18 42712.51 88888.00 2024-06-22 00:23:58.000 174 21636.05 400.26 42712.54 88888.00 2024-06-22 00:23:59.000 174 21636.03 400.25 42712.55 88888.00 2024-06-22 00:24:00.000 174 21635.98 400.18 42712.50 47834.45 2024-06-22 00:24:01.000 174 21635.94 400.13 42712.43 88888.00 2024-06-22 00:24:02.000 174 21635.97 400.11 42712.40 88888.00 2024-06-22 00:24:03.000 174 21635.98 400.07 42712.41 88888.00 2024-06-22 00:24:04.000 174 21635.95 400.03 42712.41 88888.00 2024-06-22 00:24:05.000 174 21635.94 400.05 42712.40 47834.97 2024-06-22 00:24:06.000 174 21635.95 400.12 42712.40 88888.00 2024-06-22 00:24:07.000 174 21635.96 400.14 42712.44 88888.00 2024-06-22 00:24:08.000 174 21635.99 400.13 42712.46 88888.00 2024-06-22 00:24:09.000 174 21636.02 400.15 42712.45 88888.00 2024-06-22 00:24:10.000 174 21636.01 400.20 42712.43 47834.62 2024-06-22 00:24:11.000 174 21635.95 400.22 42712.41 88888.00 2024-06-22 00:24:12.000 174 21635.90 400.20 42712.39 88888.00 2024-06-22 00:24:13.000 174 21635.88 400.20 42712.41 88888.00 2024-06-22 00:24:14.000 174 21635.90 400.23 42712.46 88888.00 2024-06-22 00:24:15.000 174 21635.91 400.25 42712.46 47834.54 2024-06-22 00:24:16.000 174 21635.91 400.22 42712.46 88888.00 2024-06-22 00:24:17.000 174 21635.90 400.17 42712.47 88888.00 2024-06-22 00:24:18.000 174 21635.87 400.16 42712.48 88888.00 2024-06-22 00:24:19.000 174 21635.83 400.20 42712.48 88888.00 2024-06-22 00:24:20.000 174 21635.80 400.21 42712.50 47834.48 2024-06-22 00:24:21.000 174 21635.79 400.19 42712.52 88888.00 2024-06-22 00:24:22.000 174 21635.80 400.19 42712.54 88888.00 2024-06-22 00:24:23.000 174 21635.80 400.22 42712.54 88888.00 2024-06-22 00:24:24.000 174 21635.79 400.24 42712.52 88888.00 2024-06-22 00:24:25.000 174 21635.78 400.25 42712.53 47834.02 2024-06-22 00:24:26.000 174 21635.79 400.29 42712.52 88888.00 2024-06-22 00:24:27.000 174 21635.79 400.36 42712.51 88888.00 2024-06-22 00:24:28.000 174 21635.78 400.40 42712.53 88888.00 2024-06-22 00:24:29.000 174 21635.78 400.38 42712.55 88888.00 2024-06-22 00:24:30.000 174 21635.77 400.35 42712.55 47834.35 2024-06-22 00:24:31.000 174 21635.76 400.34 42712.57 88888.00 2024-06-22 00:24:32.000 174 21635.76 400.32 42712.62 88888.00 2024-06-22 00:24:33.000 174 21635.74 400.29 42712.66 88888.00 2024-06-22 00:24:34.000 174 21635.71 400.30 42712.63 88888.00 2024-06-22 00:24:35.000 174 21635.70 400.33 42712.59 47834.12 2024-06-22 00:24:36.000 174 21635.72 400.36 42712.59 88888.00 2024-06-22 00:24:37.000 174 21635.72 400.35 42712.59 88888.00 2024-06-22 00:24:38.000 174 21635.69 400.34 42712.59 88888.00 2024-06-22 00:24:39.000 174 21635.69 400.33 42712.61 88888.00 2024-06-22 00:24:40.000 174 21635.69 400.36 42712.62 47834.31 2024-06-22 00:24:41.000 174 21635.68 400.38 42712.62 88888.00 2024-06-22 00:24:42.000 174 21635.69 400.36 42712.60 88888.00 2024-06-22 00:24:43.000 174 21635.75 400.34 42712.57 88888.00 2024-06-22 00:24:44.000 174 21635.78 400.33 42712.58 88888.00 2024-06-22 00:24:45.000 174 21635.79 400.30 42712.57 47834.53 2024-06-22 00:24:46.000 174 21635.79 400.24 42712.59 88888.00 2024-06-22 00:24:47.000 174 21635.78 400.20 42712.61 88888.00 2024-06-22 00:24:48.000 174 21635.77 400.20 42712.63 88888.00 2024-06-22 00:24:49.000 174 21635.77 400.20 42712.64 88888.00 2024-06-22 00:24:50.000 174 21635.80 400.17 42712.61 47834.58 2024-06-22 00:24:51.000 174 21635.82 400.15 42712.54 88888.00 2024-06-22 00:24:52.000 174 21635.79 400.15 42712.51 88888.00 2024-06-22 00:24:53.000 174 21635.74 400.14 42712.53 88888.00 2024-06-22 00:24:54.000 174 21635.74 400.14 42712.54 88888.00 2024-06-22 00:24:55.000 174 21635.80 400.17 42712.55 47835.04 2024-06-22 00:24:56.000 174 21635.83 400.23 42712.54 88888.00 2024-06-22 00:24:57.000 174 21635.80 400.27 42712.53 88888.00 2024-06-22 00:24:58.000 174 21635.78 400.24 42712.54 88888.00 2024-06-22 00:24:59.000 174 21635.78 400.15 42712.53 88888.00 2024-06-22 00:25:00.000 174 21635.82 400.09 42712.51 47834.64 2024-06-22 00:25:01.000 174 21635.86 400.11 42712.53 88888.00 2024-06-22 00:25:02.000 174 21635.85 400.17 42712.57 88888.00 2024-06-22 00:25:03.000 174 21635.80 400.21 42712.59 88888.00 2024-06-22 00:25:04.000 174 21635.76 400.22 42712.58 88888.00 2024-06-22 00:25:05.000 174 21635.74 400.20 42712.57 47834.49 2024-06-22 00:25:06.000 174 21635.76 400.20 42712.57 88888.00 2024-06-22 00:25:07.000 174 21635.83 400.20 42712.55 88888.00 2024-06-22 00:25:08.000 174 21635.89 400.19 42712.52 88888.00 2024-06-22 00:25:09.000 174 21635.88 400.16 42712.51 88888.00 2024-06-22 00:25:10.000 174 21635.84 400.15 42712.53 47834.34 2024-06-22 00:25:11.000 174 21635.81 400.18 42712.54 88888.00 2024-06-22 00:25:12.000 174 21635.81 400.21 42712.54 88888.00 2024-06-22 00:25:13.000 174 21635.85 400.19 42712.54 88888.00 2024-06-22 00:25:14.000 174 21635.86 400.15 42712.54 88888.00 2024-06-22 00:25:15.000 174 21635.82 400.12 42712.52 47834.51 2024-06-22 00:25:16.000 174 21635.79 400.12 42712.49 88888.00 2024-06-22 00:25:17.000 174 21635.81 400.12 42712.47 88888.00 2024-06-22 00:25:18.000 174 21635.86 400.12 42712.46 88888.00 2024-06-22 00:25:19.000 174 21635.90 400.13 42712.45 88888.00 2024-06-22 00:25:20.000 174 21635.93 400.18 42712.45 47833.98 2024-06-22 00:25:21.000 174 21635.95 400.24 42712.45 88888.00 2024-06-22 00:25:22.000 174 21635.91 400.23 42712.46 88888.00 2024-06-22 00:25:23.000 174 21635.86 400.16 42712.44 88888.00 2024-06-22 00:25:24.000 174 21635.88 400.09 42712.41 88888.00 2024-06-22 00:25:25.000 174 21635.91 400.11 42712.40 47834.10 2024-06-22 00:25:26.000 174 21635.91 400.14 42712.41 88888.00 2024-06-22 00:25:27.000 174 21635.92 400.15 42712.41 88888.00 2024-06-22 00:25:28.000 174 21635.96 400.15 42712.41 88888.00 2024-06-22 00:25:29.000 174 21635.96 400.18 42712.43 88888.00 2024-06-22 00:25:30.000 174 21635.92 400.18 42712.41 47834.48 2024-06-22 00:25:31.000 174 21635.90 400.15 42712.38 88888.00 2024-06-22 00:25:32.000 174 21635.88 400.13 42712.39 88888.00 2024-06-22 00:25:33.000 174 21635.86 400.13 42712.43 88888.00 2024-06-22 00:25:34.000 174 21635.85 400.14 42712.45 88888.00 2024-06-22 00:25:35.000 174 21635.85 400.12 42712.43 47834.48 2024-06-22 00:25:36.000 174 21635.86 400.10 42712.41 88888.00 2024-06-22 00:25:37.000 174 21635.84 400.06 42712.39 88888.00 2024-06-22 00:25:38.000 174 21635.78 400.03 42712.41 88888.00 2024-06-22 00:25:39.000 174 21635.74 400.02 42712.44 88888.00 2024-06-22 00:25:40.000 174 21635.71 400.01 42712.44 47834.80 2024-06-22 00:25:41.000 174 21635.70 400.02 42712.42 88888.00 2024-06-22 00:25:42.000 174 21635.72 400.03 42712.42 88888.00 2024-06-22 00:25:43.000 174 21635.74 399.99 42712.43 88888.00 2024-06-22 00:25:44.000 174 21635.73 399.94 42712.43 88888.00 2024-06-22 00:25:45.000 174 21635.71 399.93 42712.41 47834.36 2024-06-22 00:25:46.000 174 21635.71 399.93 42712.38 88888.00 2024-06-22 00:25:47.000 174 21635.69 399.93 42712.35 88888.00 2024-06-22 00:25:48.000 174 21635.67 399.91 42712.33 88888.00 2024-06-22 00:25:49.000 174 21635.66 399.89 42712.33 88888.00 2024-06-22 00:25:50.000 174 21635.65 399.88 42712.34 47834.16 2024-06-22 00:25:51.000 174 21635.61 399.88 42712.34 88888.00 2024-06-22 00:25:52.000 174 21635.60 399.92 42712.33 88888.00 2024-06-22 00:25:53.000 174 21635.63 399.99 42712.36 88888.00 2024-06-22 00:25:54.000 174 21635.64 400.02 42712.38 88888.00 2024-06-22 00:25:55.000 174 21635.61 399.99 42712.37 47834.19 2024-06-22 00:25:56.000 174 21635.60 399.95 42712.38 88888.00 2024-06-22 00:25:57.000 174 21635.60 399.93 42712.36 88888.00 2024-06-22 00:25:58.000 174 21635.57 399.94 42712.32 88888.00 2024-06-22 00:25:59.000 174 21635.54 399.95 42712.30 88888.00 2024-06-22 00:26:00.000 174 21635.54 399.95 42712.32 47833.93 2024-06-22 00:26:01.000 174 21635.59 399.97 42712.38 88888.00 2024-06-22 00:26:02.000 174 21635.67 400.00 42712.41 88888.00 2024-06-22 00:26:03.000 174 21635.67 399.99 42712.37 88888.00 2024-06-22 00:26:04.000 174 21635.58 399.96 42712.30 88888.00 2024-06-22 00:26:05.000 174 21635.56 399.95 42712.29 47834.46 2024-06-22 00:26:06.000 174 21635.58 399.92 42712.32 88888.00 2024-06-22 00:26:07.000 174 21635.57 399.90 42712.33 88888.00 2024-06-22 00:26:08.000 174 21635.52 399.92 42712.32 88888.00 2024-06-22 00:26:09.000 174 21635.51 399.97 42712.32 88888.00 2024-06-22 00:26:10.000 174 21635.55 400.00 42712.35 47834.22 2024-06-22 00:26:11.000 174 21635.59 399.99 42712.38 88888.00 2024-06-22 00:26:12.000 174 21635.56 399.97 42712.39 88888.00 2024-06-22 00:26:13.000 174 21635.49 399.95 42712.40 88888.00 2024-06-22 00:26:14.000 174 21635.46 399.90 42712.38 88888.00 2024-06-22 00:26:15.000 174 21635.43 399.87 42712.37 47834.19 2024-06-22 00:26:16.000 174 21635.42 399.88 42712.38 88888.00 2024-06-22 00:26:17.000 174 21635.44 399.90 42712.40 88888.00 2024-06-22 00:26:18.000 174 21635.48 399.91 42712.39 88888.00 2024-06-22 00:26:19.000 174 21635.45 399.89 42712.36 88888.00 2024-06-22 00:26:20.000 174 21635.42 399.83 42712.33 47834.03 2024-06-22 00:26:21.000 174 21635.41 399.80 42712.33 88888.00 2024-06-22 00:26:22.000 174 21635.40 399.82 42712.35 88888.00 2024-06-22 00:26:23.000 174 21635.43 399.85 42712.38 88888.00 2024-06-22 00:26:24.000 174 21635.47 399.89 42712.41 88888.00 2024-06-22 00:26:25.000 174 21635.46 399.94 42712.41 47834.41 2024-06-22 00:26:26.000 174 21635.43 399.97 42712.41 88888.00 2024-06-22 00:26:27.000 174 21635.42 399.93 42712.40 88888.00 2024-06-22 00:26:28.000 174 21635.41 399.88 42712.41 88888.00 2024-06-22 00:26:29.000 174 21635.41 399.88 42712.44 88888.00 2024-06-22 00:26:30.000 174 21635.42 399.93 42712.46 47834.38 2024-06-22 00:26:31.000 174 21635.42 399.99 42712.43 88888.00 2024-06-22 00:26:32.000 174 21635.41 400.04 42712.39 88888.00 2024-06-22 00:26:33.000 174 21635.41 400.04 42712.39 88888.00 2024-06-22 00:26:34.000 174 21635.44 400.02 42712.40 88888.00 2024-06-22 00:26:35.000 174 21635.45 400.02 42712.38 47834.09 2024-06-22 00:26:36.000 174 21635.41 400.05 42712.35 88888.00 2024-06-22 00:26:37.000 174 21635.38 400.07 42712.34 88888.00 2024-06-22 00:26:38.000 174 21635.39 400.08 42712.32 88888.00 2024-06-22 00:26:39.000 174 21635.42 400.09 42712.30 88888.00 2024-06-22 00:26:40.000 174 21635.44 400.08 42712.33 47834.18 2024-06-22 00:26:41.000 174 21635.48 400.09 42712.39 88888.00 2024-06-22 00:26:42.000 174 21635.49 400.11 42712.43 88888.00 2024-06-22 00:26:43.000 174 21635.47 400.12 42712.46 88888.00 2024-06-22 00:26:44.000 174 21635.42 400.11 42712.48 88888.00 2024-06-22 00:26:45.000 174 21635.38 400.10 42712.48 47834.28 2024-06-22 00:26:46.000 174 21635.35 400.11 42712.44 88888.00 2024-06-22 00:26:47.000 174 21635.32 400.13 42712.41 88888.00 2024-06-22 00:26:48.000 174 21635.31 400.18 42712.45 88888.00 2024-06-22 00:26:49.000 174 21635.33 400.23 42712.50 88888.00 2024-06-22 00:26:50.000 174 21635.34 400.27 42712.52 99999.00 2024-06-22 00:26:51.000 174 21635.31 400.31 42712.52 99999.00 2024-06-22 00:26:52.000 174 21635.28 400.34 42712.53 99999.00 2024-06-22 00:26:53.000 174 21635.26 400.33 42712.53 99999.00 2024-06-22 00:26:54.000 174 21635.21 400.33 42712.50 99999.00 2024-06-22 00:26:55.000 174 21635.18 400.36 42712.49 47834.41 2024-06-22 00:26:56.000 174 21635.22 400.38 42712.51 88888.00 2024-06-22 00:26:57.000 174 21635.26 400.38 42712.53 88888.00 2024-06-22 00:26:58.000 174 21635.26 400.35 42712.57 88888.00 2024-06-22 00:26:59.000 174 21635.24 400.34 42712.63 88888.00 2024-06-22 00:27:00.000 174 21635.22 400.36 42712.60 47834.33 2024-06-22 00:27:01.000 174 21635.20 400.38 42712.49 88888.00 2024-06-22 00:27:02.000 174 21635.17 400.39 42712.48 88888.00 2024-06-22 00:27:03.000 174 21635.15 400.38 42712.54 88888.00 2024-06-22 00:27:04.000 174 21635.15 400.38 42712.57 88888.00 2024-06-22 00:27:05.000 174 21635.15 400.38 42712.58 47834.04 2024-06-22 00:27:06.000 174 21635.10 400.38 42712.61 88888.00 2024-06-22 00:27:07.000 174 21635.06 400.38 42712.63 88888.00 2024-06-22 00:27:08.000 174 21635.02 400.40 42712.63 88888.00 2024-06-22 00:27:09.000 174 21634.96 400.44 42712.63 88888.00 2024-06-22 00:27:10.000 174 21634.92 400.47 42712.64 47834.01 2024-06-22 00:27:11.000 174 21634.94 400.45 42712.64 88888.00 2024-06-22 00:27:12.000 174 21634.99 400.42 42712.67 88888.00 2024-06-22 00:27:13.000 174 21634.99 400.44 42712.73 88888.00 2024-06-22 00:27:14.000 174 21634.94 400.47 42712.77 88888.00 2024-06-22 00:27:15.000 174 21634.86 400.49 42712.75 47834.40 2024-06-22 00:27:16.000 174 21634.82 400.50 42712.73 88888.00 2024-06-22 00:27:17.000 174 21634.83 400.52 42712.72 88888.00 2024-06-22 00:27:18.000 174 21634.84 400.53 42712.73 88888.00 2024-06-22 00:27:19.000 174 21634.81 400.54 42712.72 88888.00 2024-06-22 00:27:20.000 174 21634.79 400.53 42712.74 47834.22 2024-06-22 00:27:21.000 174 21634.77 400.52 42712.80 88888.00 2024-06-22 00:27:22.000 174 21634.74 400.53 42712.84 88888.00 2024-06-22 00:27:23.000 174 21634.71 400.54 42712.85 88888.00 2024-06-22 00:27:24.000 174 21634.70 400.55 42712.84 88888.00 2024-06-22 00:27:25.000 174 21634.71 400.54 42712.81 47833.85 2024-06-22 00:27:26.000 174 21634.70 400.55 42712.82 88888.00 2024-06-22 00:27:27.000 174 21634.68 400.57 42712.91 88888.00 2024-06-22 00:27:28.000 174 21634.64 400.61 42712.99 88888.00 2024-06-22 00:27:29.000 174 21634.59 400.64 42712.99 88888.00 2024-06-22 00:27:30.000 174 21634.56 400.68 42712.94 47833.88 2024-06-22 00:27:31.000 174 21634.56 400.70 42712.91 88888.00 2024-06-22 00:27:32.000 174 21634.57 400.70 42712.89 88888.00 2024-06-22 00:27:33.000 174 21634.57 400.69 42712.86 88888.00 2024-06-22 00:27:34.000 174 21634.54 400.69 42712.84 88888.00 2024-06-22 00:27:35.000 174 21634.50 400.68 42712.85 47834.11 2024-06-22 00:27:36.000 174 21634.45 400.67 42712.88 88888.00 2024-06-22 00:27:37.000 174 21634.42 400.68 42712.92 88888.00 2024-06-22 00:27:38.000 174 21634.43 400.69 42712.97 88888.00 2024-06-22 00:27:39.000 174 21634.47 400.70 42712.99 88888.00 2024-06-22 00:27:40.000 174 21634.47 400.71 42712.97 47834.48 2024-06-22 00:27:41.000 174 21634.42 400.72 42712.94 88888.00 2024-06-22 00:27:42.000 174 21634.38 400.71 42712.94 88888.00 2024-06-22 00:27:43.000 174 21634.37 400.73 42712.98 88888.00 2024-06-22 00:27:44.000 174 21634.37 400.79 42713.02 88888.00 2024-06-22 00:27:45.000 174 21634.38 400.84 42713.03 47834.12 2024-06-22 00:27:46.000 174 21634.39 400.85 42713.03 88888.00 2024-06-22 00:27:47.000 174 21634.35 400.84 42713.04 88888.00 2024-06-22 00:27:48.000 174 21634.32 400.83 42713.02 88888.00 2024-06-22 00:27:49.000 174 21634.34 400.82 42712.99 88888.00 2024-06-22 00:27:50.000 174 21634.38 400.82 42712.99 47834.31 2024-06-22 00:27:51.000 174 21634.36 400.83 42713.04 88888.00 2024-06-22 00:27:52.000 174 21634.29 400.83 42713.13 88888.00 2024-06-22 00:27:53.000 174 21634.24 400.83 42713.19 88888.00 2024-06-22 00:27:54.000 174 21634.24 400.84 42713.20 88888.00 2024-06-22 00:27:55.000 174 21634.29 400.84 42713.19 47834.07 2024-06-22 00:27:56.000 174 21634.37 400.88 42713.20 88888.00 2024-06-22 00:27:57.000 174 21634.42 400.94 42713.20 88888.00 2024-06-22 00:27:58.000 174 21634.40 400.96 42713.18 88888.00 2024-06-22 00:27:59.000 174 21634.33 400.94 42713.15 88888.00 2024-06-22 00:28:00.000 174 21634.29 400.91 42713.14 99999.00 2024-06-22 00:28:01.000 174 21634.27 400.93 42713.18 99999.00 2024-06-22 00:28:02.000 174 21634.26 401.00 42713.23 99999.00 2024-06-22 00:28:03.000 174 21634.25 401.03 42713.22 99999.00 2024-06-22 00:28:04.000 174 21634.22 401.02 42713.18 99999.00 2024-06-22 00:28:05.000 174 21634.18 401.01 42713.16 47833.90 2024-06-22 00:28:06.000 174 21634.19 400.97 42713.18 88888.00 2024-06-22 00:28:07.000 174 21634.22 400.92 42713.18 88888.00 2024-06-22 00:28:08.000 174 21634.20 400.91 42713.18 88888.00 2024-06-22 00:28:09.000 174 21634.15 400.93 42713.19 88888.00 2024-06-22 00:28:10.000 174 21634.12 400.94 42713.21 47834.41 2024-06-22 00:28:11.000 174 21634.13 400.93 42713.23 88888.00 2024-06-22 00:28:12.000 174 21634.12 400.91 42713.24 88888.00 2024-06-22 00:28:13.000 174 21634.08 400.90 42713.26 88888.00 2024-06-22 00:28:14.000 174 21634.07 400.95 42713.29 88888.00 2024-06-22 00:28:15.000 174 21634.09 401.00 42713.32 47834.37 2024-06-22 00:28:16.000 174 21634.06 401.01 42713.27 88888.00 2024-06-22 00:28:17.000 174 21633.98 400.98 42713.20 88888.00 2024-06-22 00:28:18.000 174 21633.96 400.95 42713.20 88888.00 2024-06-22 00:28:19.000 174 21634.00 400.93 42713.27 88888.00 2024-06-22 00:28:20.000 174 21634.01 400.95 42713.35 47834.39 2024-06-22 00:28:21.000 174 21633.99 400.99 42713.41 88888.00 2024-06-22 00:28:22.000 174 21634.00 401.03 42713.41 88888.00 2024-06-22 00:28:23.000 174 21634.03 401.04 42713.31 88888.00 2024-06-22 00:28:24.000 174 21634.00 401.02 42713.23 88888.00 2024-06-22 00:28:25.000 174 21633.92 401.01 42713.23 47834.38 2024-06-22 00:28:26.000 174 21633.83 401.03 42713.28 88888.00 2024-06-22 00:28:27.000 174 21633.76 401.03 42713.33 88888.00 2024-06-22 00:28:28.000 174 21633.74 401.02 42713.36 88888.00 2024-06-22 00:28:29.000 174 21633.71 401.07 42713.38 88888.00 2024-06-22 00:28:30.000 174 21633.67 401.14 42713.40 47834.02 2024-06-22 00:28:31.000 174 21633.66 401.16 42713.42 88888.00 2024-06-22 00:28:32.000 174 21633.65 401.13 42713.42 88888.00 2024-06-22 00:28:33.000 174 21633.61 401.11 42713.39 88888.00 2024-06-22 00:28:34.000 174 21633.60 401.08 42713.35 88888.00 2024-06-22 00:28:35.000 174 21633.59 401.07 42713.34 47834.19 2024-06-22 00:28:36.000 174 21633.56 401.07 42713.36 88888.00 2024-06-22 00:28:37.000 174 21633.52 401.12 42713.39 88888.00 2024-06-22 00:28:38.000 174 21633.48 401.18 42713.40 88888.00 2024-06-22 00:28:39.000 174 21633.45 401.19 42713.41 88888.00 2024-06-22 00:28:40.000 174 21633.42 401.13 42713.43 47833.71 2024-06-22 00:28:41.000 174 21633.39 401.07 42713.42 88888.00 2024-06-22 00:28:42.000 174 21633.34 401.08 42713.36 88888.00 2024-06-22 00:28:43.000 174 21633.31 401.10 42713.32 88888.00 2024-06-22 00:28:44.000 174 21633.26 401.08 42713.38 88888.00 2024-06-22 00:28:45.000 174 21633.22 401.08 42713.49 47834.20 2024-06-22 00:28:46.000 174 21633.20 401.13 42713.50 88888.00 2024-06-22 00:28:47.000 174 21633.24 401.16 42713.47 88888.00 2024-06-22 00:28:48.000 174 21633.28 401.18 42713.50 88888.00 2024-06-22 00:28:49.000 174 21633.22 401.16 42713.52 88888.00 2024-06-22 00:28:50.000 174 21633.12 401.14 42713.48 47834.32 2024-06-22 00:28:51.000 174 21633.08 401.15 42713.43 88888.00 2024-06-22 00:28:52.000 174 21633.10 401.15 42713.43 88888.00 2024-06-22 00:28:53.000 174 21633.13 401.11 42713.47 88888.00 2024-06-22 00:28:54.000 174 21633.15 401.11 42713.52 88888.00 2024-06-22 00:28:55.000 174 21633.14 401.15 42713.54 47833.86 2024-06-22 00:28:56.000 174 21633.10 401.19 42713.54 88888.00 2024-06-22 00:28:57.000 174 21633.05 401.19 42713.51 88888.00 2024-06-22 00:28:58.000 174 21633.02 401.17 42713.48 88888.00 2024-06-22 00:28:59.000 174 21633.01 401.16 42713.49 88888.00 2024-06-22 00:29:00.000 174 21633.03 401.13 42713.48 47833.81 2024-06-22 00:29:01.000 174 21633.03 401.11 42713.50 88888.00 2024-06-22 00:29:02.000 174 21633.01 401.14 42713.56 88888.00 2024-06-22 00:29:03.000 174 21632.98 401.20 42713.61 88888.00 2024-06-22 00:29:04.000 174 21632.97 401.23 42713.63 88888.00 2024-06-22 00:29:05.000 174 21632.92 401.23 42713.62 47833.82 2024-06-22 00:29:06.000 174 21632.85 401.19 42713.52 88888.00 2024-06-22 00:29:07.000 174 21632.81 401.15 42713.44 88888.00 2024-06-22 00:29:08.000 174 21632.81 401.13 42713.47 88888.00 2024-06-22 00:29:09.000 174 21632.81 401.16 42713.54 88888.00 2024-06-22 00:29:10.000 174 21632.82 401.19 42713.60 47834.71 2024-06-22 00:29:11.000 174 21632.82 401.21 42713.60 88888.00 2024-06-22 00:29:12.000 174 21632.81 401.22 42713.56 88888.00 2024-06-22 00:29:13.000 174 21632.79 401.24 42713.55 88888.00 2024-06-22 00:29:14.000 174 21632.80 401.27 42713.55 88888.00 2024-06-22 00:29:15.000 174 21632.82 401.26 42713.54 47834.19 2024-06-22 00:29:16.000 174 21632.84 401.19 42713.52 88888.00 2024-06-22 00:29:17.000 174 21632.81 401.11 42713.52 88888.00 2024-06-22 00:29:18.000 174 21632.76 401.05 42713.52 88888.00 2024-06-22 00:29:19.000 174 21632.72 401.04 42713.54 88888.00 2024-06-22 00:29:20.000 174 21632.72 401.08 42713.57 47834.09 2024-06-22 00:29:21.000 174 21632.71 401.11 42713.60 88888.00 2024-06-22 00:29:22.000 174 21632.65 401.10 42713.56 88888.00 2024-06-22 00:29:23.000 174 21632.58 401.08 42713.52 88888.00 2024-06-22 00:29:24.000 174 21632.55 401.10 42713.53 88888.00 2024-06-22 00:29:25.000 174 21632.55 401.10 42713.53 47833.50 2024-06-22 00:29:26.000 174 21632.56 401.09 42713.51 88888.00 2024-06-22 00:29:27.000 174 21632.53 401.08 42713.52 88888.00 2024-06-22 00:29:28.000 174 21632.53 401.10 42713.54 88888.00 2024-06-22 00:29:29.000 174 21632.56 401.11 42713.56 88888.00 2024-06-22 00:29:30.000 174 21632.56 401.09 42713.54 47833.94 2024-06-22 00:29:31.000 174 21632.52 401.07 42713.52 88888.00 2024-06-22 00:29:32.000 174 21632.47 401.06 42713.52 88888.00 2024-06-22 00:29:33.000 174 21632.45 401.06 42713.55 88888.00 2024-06-22 00:29:34.000 174 21632.47 401.07 42713.61 88888.00 2024-06-22 00:29:35.000 174 21632.47 401.12 42713.64 47834.18 2024-06-22 00:29:36.000 174 21632.41 401.16 42713.63 88888.00 2024-06-22 00:29:37.000 174 21632.32 401.14 42713.61 88888.00 2024-06-22 00:29:38.000 174 21632.26 401.11 42713.57 88888.00 2024-06-22 00:29:39.000 174 21632.23 401.09 42713.54 88888.00 2024-06-22 00:29:40.000 174 21632.19 401.12 42713.54 47833.55 2024-06-22 00:29:41.000 174 21632.18 401.14 42713.55 88888.00 2024-06-22 00:29:42.000 174 21632.19 401.10 42713.53 88888.00 2024-06-22 00:29:43.000 174 21632.20 401.04 42713.50 88888.00 2024-06-22 00:29:44.000 174 21632.18 401.03 42713.53 88888.00 2024-06-22 00:29:45.000 174 21632.18 401.05 42713.59 47834.09 2024-06-22 00:29:46.000 174 21632.16 401.04 42713.61 88888.00 2024-06-22 00:29:47.000 174 21632.13 401.03 42713.57 88888.00 2024-06-22 00:29:48.000 174 21632.12 401.07 42713.53 88888.00 2024-06-22 00:29:49.000 174 21632.10 401.08 42713.53 88888.00 2024-06-22 00:29:50.000 174 21632.07 401.06 42713.56 47833.53 2024-06-22 00:29:51.000 174 21632.06 401.08 42713.63 88888.00 2024-06-22 00:29:52.000 174 21632.06 401.14 42713.67 88888.00 2024-06-22 00:29:53.000 174 21632.03 401.18 42713.67 88888.00 2024-06-22 00:29:54.000 174 21632.00 401.19 42713.66 88888.00 2024-06-22 00:29:55.000 174 21631.94 401.15 42713.63 99999.00 2024-06-22 00:29:56.000 174 21631.85 401.06 42713.57 99999.00 2024-06-22 00:29:57.000 174 21631.78 401.01 42713.54 99999.00 2024-06-22 00:29:58.000 174 21631.78 401.02 42713.55 99999.00 2024-06-22 00:29:59.000 174 21631.78 401.06 42713.62 99999.00 2024-06-22 00:30:00.000 174 21631.74 401.09 42713.69 47833.58 2024-06-22 00:30:01.000 174 21631.72 401.13 42713.71 88888.00 2024-06-22 00:30:02.000 174 21631.76 401.15 42713.71 88888.00 2024-06-22 00:30:03.000 174 21631.81 401.13 42713.69 88888.00 2024-06-22 00:30:04.000 174 21631.78 401.08 42713.66 88888.00 2024-06-22 00:30:05.000 174 21631.70 401.01 42713.63 47833.65 2024-06-22 00:30:06.000 174 21631.65 400.93 42713.61 88888.00 2024-06-22 00:30:07.000 174 21631.64 400.90 42713.59 88888.00 2024-06-22 00:30:08.000 174 21631.63 400.92 42713.60 88888.00 2024-06-22 00:30:09.000 174 21631.60 400.97 42713.61 88888.00 2024-06-22 00:30:10.000 174 21631.58 400.97 42713.64 47833.45 2024-06-22 00:30:11.000 174 21631.54 400.93 42713.69 88888.00 2024-06-22 00:30:12.000 174 21631.48 400.89 42713.73 88888.00 2024-06-22 00:30:13.000 174 21631.42 400.87 42713.71 88888.00 2024-06-22 00:30:14.000 174 21631.39 400.85 42713.69 88888.00 2024-06-22 00:30:15.000 174 21631.34 400.83 42713.66 47833.26 2024-06-22 00:30:16.000 174 21631.29 400.81 42713.66 88888.00 2024-06-22 00:30:17.000 174 21631.26 400.85 42713.69 88888.00 2024-06-22 00:30:18.000 174 21631.25 400.91 42713.71 88888.00 2024-06-22 00:30:19.000 174 21631.25 400.90 42713.71 88888.00 2024-06-22 00:30:20.000 174 21631.22 400.84 42713.70 47833.69 2024-06-22 00:30:21.000 174 21631.19 400.80 42713.69 88888.00 2024-06-22 00:30:22.000 174 21631.20 400.79 42713.69 88888.00 2024-06-22 00:30:23.000 174 21631.20 400.79 42713.69 88888.00 2024-06-22 00:30:24.000 174 21631.18 400.81 42713.68 88888.00 2024-06-22 00:30:25.000 174 21631.18 400.84 42713.69 47833.43 2024-06-22 00:30:26.000 174 21631.23 400.83 42713.75 88888.00 2024-06-22 00:30:27.000 174 21631.22 400.83 42713.79 88888.00 2024-06-22 00:30:28.000 174 21631.15 400.83 42713.78 88888.00 2024-06-22 00:30:29.000 174 21631.07 400.81 42713.73 88888.00 2024-06-22 00:30:30.000 174 21631.02 400.79 42713.70 47832.88 2024-06-22 00:30:31.000 174 21631.02 400.79 42713.68 88888.00 2024-06-22 00:30:32.000 174 21631.05 400.76 42713.69 88888.00 2024-06-22 00:30:33.000 174 21631.07 400.71 42713.71 88888.00 2024-06-22 00:30:34.000 174 21631.07 400.68 42713.72 88888.00 2024-06-22 00:30:35.000 174 21631.08 400.69 42713.71 47832.87 2024-06-22 00:30:36.000 174 21631.09 400.72 42713.71 88888.00 2024-06-22 00:30:37.000 174 21631.07 400.74 42713.69 88888.00 2024-06-22 00:30:38.000 174 21631.03 400.75 42713.67 88888.00 2024-06-22 00:30:39.000 174 21631.01 400.74 42713.66 88888.00 2024-06-22 00:30:40.000 174 21631.01 400.74 42713.63 47833.29 2024-06-22 00:30:41.000 174 21631.03 400.72 42713.63 88888.00 2024-06-22 00:30:42.000 174 21631.04 400.70 42713.67 88888.00 2024-06-22 00:30:43.000 174 21631.03 400.69 42713.68 88888.00 2024-06-22 00:30:44.000 174 21631.04 400.66 42713.66 88888.00 2024-06-22 00:30:45.000 174 21631.02 400.62 42713.61 47833.58 2024-06-22 00:30:46.000 174 21630.92 400.60 42713.59 88888.00 2024-06-22 00:30:47.000 174 21630.83 400.61 42713.56 88888.00 2024-06-22 00:30:48.000 174 21630.84 400.63 42713.54 88888.00 2024-06-22 00:30:49.000 174 21630.92 400.66 42713.53 88888.00 2024-06-22 00:30:50.000 174 21630.99 400.70 42713.57 47833.10 2024-06-22 00:30:51.000 174 21630.98 400.72 42713.62 88888.00 2024-06-22 00:30:52.000 174 21630.93 400.70 42713.63 88888.00 2024-06-22 00:30:53.000 174 21630.93 400.67 42713.61 88888.00 2024-06-22 00:30:54.000 174 21630.95 400.63 42713.59 88888.00 2024-06-22 00:30:55.000 174 21630.90 400.58 42713.57 47832.85 2024-06-22 00:30:56.000 174 21630.82 400.56 42713.58 88888.00 2024-06-22 00:30:57.000 174 21630.80 400.58 42713.59 88888.00 2024-06-22 00:30:58.000 174 21630.81 400.63 42713.59 88888.00 2024-06-22 00:30:59.000 174 21630.83 400.66 42713.59 88888.00 2024-06-22 00:31:00.000 174 21630.84 400.66 42713.57 47832.79 2024-06-22 00:31:01.000 174 21630.78 400.61 42713.54 88888.00 2024-06-22 00:31:02.000 174 21630.70 400.54 42713.50 88888.00 2024-06-22 00:31:03.000 174 21630.66 400.51 42713.47 88888.00 2024-06-22 00:31:04.000 174 21630.68 400.52 42713.48 88888.00 2024-06-22 00:31:05.000 174 21630.73 400.51 42713.51 47833.05 2024-06-22 00:31:06.000 174 21630.75 400.51 42713.52 88888.00 2024-06-22 00:31:07.000 174 21630.70 400.50 42713.53 88888.00 2024-06-22 00:31:08.000 174 21630.63 400.44 42713.51 88888.00 2024-06-22 00:31:09.000 174 21630.61 400.39 42713.50 88888.00 2024-06-22 00:31:10.000 174 21630.59 400.39 42713.48 47832.77 2024-06-22 00:31:11.000 174 21630.56 400.46 42713.45 88888.00 2024-06-22 00:31:12.000 174 21630.55 400.54 42713.44 88888.00 2024-06-22 00:31:13.000 174 21630.57 400.57 42713.46 88888.00 2024-06-22 00:31:14.000 174 21630.58 400.56 42713.48 88888.00 2024-06-22 00:31:15.000 174 21630.55 400.57 42713.50 47833.00 2024-06-22 00:31:16.000 174 21630.51 400.58 42713.51 88888.00 2024-06-22 00:31:17.000 174 21630.46 400.61 42713.50 88888.00 2024-06-22 00:31:18.000 174 21630.42 400.63 42713.50 88888.00 2024-06-22 00:31:19.000 174 21630.40 400.61 42713.52 88888.00 2024-06-22 00:31:20.000 174 21630.38 400.57 42713.52 47832.91 2024-06-22 00:31:21.000 174 21630.36 400.55 42713.46 88888.00 2024-06-22 00:31:22.000 174 21630.37 400.54 42713.43 88888.00 2024-06-22 00:31:23.000 174 21630.40 400.54 42713.46 88888.00 2024-06-22 00:31:24.000 174 21630.37 400.53 42713.50 88888.00 2024-06-22 00:31:25.000 174 21630.33 400.54 42713.51 47832.82 2024-06-22 00:31:26.000 174 21630.32 400.52 42713.52 88888.00 2024-06-22 00:31:27.000 174 21630.31 400.47 42713.50 88888.00 2024-06-22 00:31:28.000 174 21630.32 400.45 42713.46 88888.00 2024-06-22 00:31:29.000 174 21630.36 400.46 42713.45 88888.00 2024-06-22 00:31:30.000 174 21630.37 400.47 42713.49 47833.50 2024-06-22 00:31:31.000 174 21630.34 400.46 42713.52 88888.00 2024-06-22 00:31:32.000 174 21630.32 400.45 42713.52 88888.00 2024-06-22 00:31:33.000 174 21630.32 400.48 42713.50 88888.00 2024-06-22 00:31:34.000 174 21630.30 400.52 42713.50 88888.00 2024-06-22 00:31:35.000 174 21630.28 400.51 42713.51 47833.03 2024-06-22 00:31:36.000 174 21630.29 400.47 42713.53 88888.00 2024-06-22 00:31:37.000 174 21630.28 400.46 42713.50 88888.00 2024-06-22 00:31:38.000 174 21630.22 400.46 42713.45 88888.00 2024-06-22 00:31:39.000 174 21630.20 400.47 42713.45 88888.00 2024-06-22 00:31:40.000 174 21630.20 400.53 42713.50 47832.98 2024-06-22 00:31:41.000 174 21630.17 400.62 42713.55 88888.00 2024-06-22 00:31:42.000 174 21630.15 400.65 42713.57 88888.00 2024-06-22 00:31:43.000 174 21630.17 400.62 42713.59 88888.00 2024-06-22 00:31:44.000 174 21630.15 400.58 42713.59 88888.00 2024-06-22 00:31:45.000 174 21630.13 400.55 42713.59 47832.83 2024-06-22 00:31:46.000 174 21630.15 400.52 42713.59 88888.00 2024-06-22 00:31:47.000 174 21630.17 400.49 42713.61 88888.00 2024-06-22 00:31:48.000 174 21630.16 400.47 42713.64 88888.00 2024-06-22 00:31:49.000 174 21630.13 400.47 42713.68 88888.00 2024-06-22 00:31:50.000 174 21630.12 400.52 42713.67 47833.00 2024-06-22 00:31:51.000 174 21630.12 400.60 42713.63 88888.00 2024-06-22 00:31:52.000 174 21630.08 400.63 42713.61 88888.00 2024-06-22 00:31:53.000 174 21630.06 400.60 42713.63 88888.00 2024-06-22 00:31:54.000 174 21630.06 400.56 42713.64 88888.00 2024-06-22 00:31:55.000 174 21630.05 400.57 42713.65 47833.11 2024-06-22 00:31:56.000 174 21630.03 400.60 42713.65 88888.00 2024-06-22 00:31:57.000 174 21630.03 400.60 42713.64 88888.00 2024-06-22 00:31:58.000 174 21630.06 400.59 42713.64 88888.00 2024-06-22 00:31:59.000 174 21630.08 400.56 42713.62 88888.00 2024-06-22 00:32:00.000 174 21630.07 400.55 42713.62 47832.67 2024-06-22 00:32:01.000 174 21630.03 400.58 42713.66 88888.00 2024-06-22 00:32:02.000 174 21630.02 400.65 42713.67 88888.00 2024-06-22 00:32:03.000 174 21630.03 400.67 42713.65 88888.00 2024-06-22 00:32:04.000 174 21630.00 400.64 42713.63 88888.00 2024-06-22 00:32:05.000 174 21629.94 400.62 42713.66 47832.81 2024-06-22 00:32:06.000 174 21629.91 400.61 42713.68 88888.00 2024-06-22 00:32:07.000 174 21629.94 400.63 42713.68 88888.00 2024-06-22 00:32:08.000 174 21629.97 400.66 42713.67 88888.00 2024-06-22 00:32:09.000 174 21629.94 400.66 42713.64 88888.00 2024-06-22 00:32:10.000 174 21629.93 400.66 42713.64 47832.85 2024-06-22 00:32:11.000 174 21629.99 400.69 42713.68 88888.00 2024-06-22 00:32:12.000 174 21630.04 400.72 42713.71 88888.00 2024-06-22 00:32:13.000 174 21630.02 400.69 42713.70 88888.00 2024-06-22 00:32:14.000 174 21629.96 400.65 42713.68 88888.00 2024-06-22 00:32:15.000 174 21629.93 400.65 42713.68 47832.99 2024-06-22 00:32:16.000 174 21629.97 400.65 42713.68 88888.00 2024-06-22 00:32:17.000 174 21630.01 400.64 42713.67 88888.00 2024-06-22 00:32:18.000 174 21630.00 400.66 42713.66 88888.00 2024-06-22 00:32:19.000 174 21629.92 400.67 42713.66 88888.00 2024-06-22 00:32:20.000 174 21629.85 400.65 42713.66 47832.86 2024-06-22 00:32:21.000 174 21629.86 400.62 42713.71 88888.00 2024-06-22 00:32:22.000 174 21629.92 400.62 42713.77 88888.00 2024-06-22 00:32:23.000 174 21629.94 400.67 42713.76 88888.00 2024-06-22 00:32:24.000 174 21629.91 400.70 42713.70 88888.00 2024-06-22 00:32:25.000 174 21629.89 400.69 42713.69 47832.64 2024-06-22 00:32:26.000 174 21629.86 400.64 42713.71 88888.00 2024-06-22 00:32:27.000 174 21629.86 400.63 42713.71 88888.00 2024-06-22 00:32:28.000 174 21629.86 400.68 42713.70 88888.00 2024-06-22 00:32:29.000 174 21629.85 400.73 42713.68 88888.00 2024-06-22 00:32:30.000 174 21629.85 400.75 42713.67 47832.71 2024-06-22 00:32:31.000 174 21629.87 400.72 42713.66 88888.00 2024-06-22 00:32:32.000 174 21629.87 400.71 42713.66 88888.00 2024-06-22 00:32:33.000 174 21629.85 400.71 42713.66 88888.00 2024-06-22 00:32:34.000 174 21629.82 400.72 42713.66 88888.00 2024-06-22 00:32:35.000 174 21629.79 400.73 42713.67 47832.96 2024-06-22 00:32:36.000 174 21629.78 400.74 42713.67 88888.00 2024-06-22 00:32:37.000 174 21629.77 400.76 42713.65 88888.00 2024-06-22 00:32:38.000 174 21629.74 400.76 42713.63 88888.00 2024-06-22 00:32:39.000 174 21629.72 400.72 42713.64 88888.00 2024-06-22 00:32:40.000 174 21629.70 400.70 42713.64 47832.86 2024-06-22 00:32:41.000 174 21629.66 400.70 42713.62 88888.00 2024-06-22 00:32:42.000 174 21629.65 400.71 42713.61 88888.00 2024-06-22 00:32:43.000 174 21629.71 400.73 42713.64 88888.00 2024-06-22 00:32:44.000 174 21629.73 400.75 42713.66 88888.00 2024-06-22 00:32:45.000 174 21629.68 400.78 42713.65 47832.85 2024-06-22 00:32:46.000 174 21629.63 400.79 42713.65 88888.00 2024-06-22 00:32:47.000 174 21629.63 400.82 42713.66 88888.00 2024-06-22 00:32:48.000 174 21629.66 400.86 42713.68 88888.00 2024-06-22 00:32:49.000 174 21629.68 400.86 42713.69 88888.00 2024-06-22 00:32:50.000 174 21629.65 400.84 42713.72 47832.61 2024-06-22 00:32:51.000 174 21629.60 400.83 42713.72 88888.00 2024-06-22 00:32:52.000 174 21629.60 400.82 42713.66 88888.00 2024-06-22 00:32:53.000 174 21629.60 400.83 42713.62 88888.00 2024-06-22 00:32:54.000 174 21629.58 400.86 42713.66 88888.00 2024-06-22 00:32:55.000 174 21629.56 400.90 42713.73 47832.86 2024-06-22 00:32:56.000 174 21629.56 400.93 42713.77 88888.00 2024-06-22 00:32:57.000 174 21629.57 400.92 42713.78 88888.00 2024-06-22 00:32:58.000 174 21629.58 400.90 42713.80 88888.00 2024-06-22 00:32:59.000 174 21629.56 400.89 42713.78 88888.00 2024-06-22 00:33:00.000 174 21629.53 400.90 42713.73 47832.66 2024-06-22 00:33:01.000 174 21629.50 400.92 42713.69 88888.00 2024-06-22 00:33:02.000 174 21629.47 400.92 42713.67 88888.00 2024-06-22 00:33:03.000 174 21629.44 400.94 42713.66 88888.00 2024-06-22 00:33:04.000 174 21629.42 400.98 42713.64 88888.00 2024-06-22 00:33:05.000 174 21629.42 401.00 42713.62 47832.47 2024-06-22 00:33:06.000 174 21629.42 401.01 42713.66 88888.00 2024-06-22 00:33:07.000 174 21629.40 401.01 42713.71 88888.00 2024-06-22 00:33:08.000 174 21629.40 401.00 42713.76 88888.00 2024-06-22 00:33:09.000 174 21629.41 400.95 42713.76 88888.00 2024-06-22 00:33:10.000 174 21629.38 400.88 42713.73 47832.61 2024-06-22 00:33:11.000 174 21629.28 400.88 42713.72 88888.00 2024-06-22 00:33:12.000 174 21629.20 400.96 42713.75 88888.00 2024-06-22 00:33:13.000 174 21629.22 401.04 42713.82 88888.00 2024-06-22 00:33:14.000 174 21629.29 401.03 42713.88 88888.00 2024-06-22 00:33:15.000 174 21629.30 400.96 42713.88 47832.41 2024-06-22 00:33:16.000 174 21629.24 400.95 42713.86 88888.00 2024-06-22 00:33:17.000 174 21629.17 400.99 42713.83 88888.00 2024-06-22 00:33:18.000 174 21629.15 401.07 42713.81 88888.00 2024-06-22 00:33:19.000 174 21629.16 401.12 42713.81 88888.00 2024-06-22 00:33:20.000 174 21629.18 401.16 42713.85 47832.53 2024-06-22 00:33:21.000 174 21629.22 401.20 42713.89 88888.00 2024-06-22 00:33:22.000 174 21629.24 401.17 42713.89 88888.00 2024-06-22 00:33:23.000 174 21629.19 401.08 42713.86 88888.00 2024-06-22 00:33:24.000 174 21629.13 401.05 42713.85 88888.00 2024-06-22 00:33:25.000 174 21629.13 401.10 42713.87 47832.61 2024-06-22 00:33:26.000 174 21629.18 401.18 42713.93 88888.00 2024-06-22 00:33:27.000 174 21629.19 401.25 42713.96 88888.00 2024-06-22 00:33:28.000 174 21629.17 401.27 42713.93 88888.00 2024-06-22 00:33:29.000 174 21629.16 401.27 42713.90 88888.00 2024-06-22 00:33:30.000 174 21629.16 401.30 42713.89 47832.72 2024-06-22 00:33:31.000 174 21629.15 401.29 42713.89 88888.00 2024-06-22 00:33:32.000 174 21629.12 401.26 42713.89 88888.00 2024-06-22 00:33:33.000 174 21629.08 401.25 42713.90 88888.00 2024-06-22 00:33:34.000 174 21629.03 401.25 42713.93 88888.00 2024-06-22 00:33:35.000 174 21629.03 401.24 42713.96 47833.01 2024-06-22 00:33:36.000 174 21629.04 401.27 42713.96 88888.00 2024-06-22 00:33:37.000 174 21629.04 401.33 42713.94 88888.00 2024-06-22 00:33:38.000 174 21629.05 401.41 42713.96 88888.00 2024-06-22 00:33:39.000 174 21629.06 401.44 42714.01 88888.00 2024-06-22 00:33:40.000 174 21629.06 401.42 42714.04 47832.89 2024-06-22 00:33:41.000 174 21629.04 401.38 42714.04 88888.00 2024-06-22 00:33:42.000 174 21629.02 401.36 42714.04 88888.00 2024-06-22 00:33:43.000 174 21628.99 401.37 42714.02 88888.00 2024-06-22 00:33:44.000 174 21628.96 401.37 42714.02 88888.00 2024-06-22 00:33:45.000 174 21628.94 401.37 42714.03 47832.98 2024-06-22 00:33:46.000 174 21628.96 401.37 42714.04 88888.00 2024-06-22 00:33:47.000 174 21628.98 401.35 42714.03 88888.00 2024-06-22 00:33:48.000 174 21628.97 401.36 42714.02 88888.00 2024-06-22 00:33:49.000 174 21628.94 401.41 42714.02 88888.00 2024-06-22 00:33:50.000 174 21628.90 401.42 42714.01 47832.75 2024-06-22 00:33:51.000 174 21628.88 401.38 42714.01 88888.00 2024-06-22 00:33:52.000 174 21628.86 401.34 42714.04 88888.00 2024-06-22 00:33:53.000 174 21628.81 401.30 42714.07 88888.00 2024-06-22 00:33:54.000 174 21628.81 401.31 42714.09 88888.00 2024-06-22 00:33:55.000 174 21628.82 401.34 42714.12 47832.74 2024-06-22 00:33:56.000 174 21628.80 401.34 42714.11 88888.00 2024-06-22 00:33:57.000 174 21628.78 401.34 42714.09 88888.00 2024-06-22 00:33:58.000 174 21628.81 401.39 42714.06 88888.00 2024-06-22 00:33:59.000 174 21628.84 401.43 42714.02 88888.00 2024-06-22 00:34:00.000 174 21628.84 401.42 42713.98 47832.43 2024-06-22 00:34:01.000 174 21628.84 401.44 42713.99 88888.00 2024-06-22 00:34:02.000 174 21628.85 401.47 42714.02 88888.00 2024-06-22 00:34:03.000 174 21628.84 401.47 42713.99 88888.00 2024-06-22 00:34:04.000 174 21628.81 401.44 42713.94 88888.00 2024-06-22 00:34:05.000 174 21628.81 401.42 42713.97 47832.28 2024-06-22 00:34:06.000 174 21628.81 401.44 42714.03 88888.00 2024-06-22 00:34:07.000 174 21628.77 401.46 42714.03 88888.00 2024-06-22 00:34:08.000 174 21628.72 401.48 42714.02 88888.00 2024-06-22 00:34:09.000 174 21628.72 401.49 42714.02 88888.00 2024-06-22 00:34:10.000 174 21628.74 401.50 42713.99 99999.00 2024-06-22 00:34:11.000 174 21628.75 401.47 42714.00 99999.00 2024-06-22 00:34:12.000 174 21628.77 401.44 42714.03 99999.00 2024-06-22 00:34:13.000 174 21628.82 401.46 42714.04 99999.00 2024-06-22 00:34:14.000 174 21628.84 401.52 42714.03 99999.00 2024-06-22 00:34:15.000 174 21628.81 401.51 42714.02 47832.80 2024-06-22 00:34:16.000 174 21628.78 401.47 42714.03 88888.00 2024-06-22 00:34:17.000 174 21628.79 401.47 42714.04 88888.00 2024-06-22 00:34:18.000 174 21628.77 401.48 42714.02 88888.00 2024-06-22 00:34:19.000 174 21628.72 401.48 42714.01 88888.00 2024-06-22 00:34:20.000 174 21628.68 401.46 42714.04 47832.32 2024-06-22 00:34:21.000 174 21628.68 401.49 42714.06 88888.00 2024-06-22 00:34:22.000 174 21628.70 401.58 42714.04 88888.00 2024-06-22 00:34:23.000 174 21628.70 401.65 42714.04 88888.00 2024-06-22 00:34:24.000 174 21628.69 401.67 42714.08 88888.00 2024-06-22 00:34:25.000 174 21628.72 401.65 42714.10 47832.58 2024-06-22 00:34:26.000 174 21628.77 401.66 42714.09 88888.00 2024-06-22 00:34:27.000 174 21628.80 401.70 42714.09 88888.00 2024-06-22 00:34:28.000 174 21628.82 401.72 42714.14 88888.00 2024-06-22 00:34:29.000 174 21628.82 401.72 42714.19 88888.00 2024-06-22 00:34:30.000 174 21628.78 401.75 42714.18 47832.65 2024-06-22 00:34:31.000 174 21628.78 401.75 42714.16 88888.00 2024-06-22 00:34:32.000 174 21628.83 401.72 42714.14 88888.00 2024-06-22 00:34:33.000 174 21628.85 401.69 42714.13 88888.00 2024-06-22 00:34:34.000 174 21628.85 401.67 42714.13 88888.00 2024-06-22 00:34:35.000 174 21628.85 401.69 42714.14 47832.42 2024-06-22 00:34:36.000 174 21628.88 401.74 42714.14 88888.00 2024-06-22 00:34:37.000 174 21628.91 401.78 42714.16 88888.00 2024-06-22 00:34:38.000 174 21628.91 401.78 42714.19 88888.00 2024-06-22 00:34:39.000 174 21628.90 401.79 42714.21 88888.00 2024-06-22 00:34:40.000 174 21628.92 401.83 42714.18 47832.48 2024-06-22 00:34:41.000 174 21628.95 401.88 42714.17 88888.00 2024-06-22 00:34:42.000 174 21628.94 401.89 42714.17 88888.00 2024-06-22 00:34:43.000 174 21628.93 401.84 42714.16 88888.00 2024-06-22 00:34:44.000 174 21628.92 401.78 42714.14 88888.00 2024-06-22 00:34:45.000 174 21628.93 401.77 42714.16 47832.51 2024-06-22 00:34:46.000 174 21628.93 401.79 42714.15 88888.00 2024-06-22 00:34:47.000 174 21628.94 401.79 42714.12 88888.00 2024-06-22 00:34:48.000 174 21628.98 401.77 42714.12 88888.00 2024-06-22 00:34:49.000 174 21629.02 401.79 42714.14 88888.00 2024-06-22 00:34:50.000 174 21628.99 401.84 42714.12 47832.74 2024-06-22 00:34:51.000 174 21628.94 401.88 42714.10 88888.00 2024-06-22 00:34:52.000 174 21628.95 401.88 42714.13 88888.00 2024-06-22 00:34:53.000 174 21629.01 401.90 42714.16 88888.00 2024-06-22 00:34:54.000 174 21629.06 401.94 42714.16 88888.00 2024-06-22 00:34:55.000 174 21629.05 401.96 42714.14 47832.74 2024-06-22 00:34:56.000 174 21629.02 402.01 42714.14 88888.00 2024-06-22 00:34:57.000 174 21629.01 402.05 42714.13 88888.00 2024-06-22 00:34:58.000 174 21629.05 402.05 42714.14 88888.00 2024-06-22 00:34:59.000 174 21629.03 401.99 42714.16 88888.00 2024-06-22 00:35:00.000 174 21628.95 401.91 42714.14 47832.81 2024-06-22 00:35:01.000 174 21628.91 401.91 42714.11 88888.00 2024-06-22 00:35:02.000 174 21628.95 401.97 42714.13 88888.00 2024-06-22 00:35:03.000 174 21628.98 402.01 42714.14 88888.00 2024-06-22 00:35:04.000 174 21628.93 401.99 42714.11 88888.00 2024-06-22 00:35:05.000 174 21628.89 401.96 42714.06 47832.50 2024-06-22 00:35:06.000 174 21628.91 401.97 42714.06 88888.00 2024-06-22 00:35:07.000 174 21628.90 402.04 42714.07 88888.00 2024-06-22 00:35:08.000 174 21628.86 402.10 42714.09 88888.00 2024-06-22 00:35:09.000 174 21628.82 402.09 42714.09 88888.00 2024-06-22 00:35:10.000 174 21628.80 402.04 42714.04 47832.92 2024-06-22 00:35:11.000 174 21628.78 402.00 42714.03 88888.00 2024-06-22 00:35:12.000 174 21628.78 401.99 42714.08 88888.00 2024-06-22 00:35:13.000 174 21628.78 401.97 42714.12 88888.00 2024-06-22 00:35:14.000 174 21628.81 401.98 42714.15 88888.00 2024-06-22 00:35:15.000 174 21628.82 402.02 42714.18 47832.56 2024-06-22 00:35:16.000 174 21628.84 402.04 42714.18 88888.00 2024-06-22 00:35:17.000 174 21628.87 402.01 42714.16 88888.00 2024-06-22 00:35:18.000 174 21628.86 402.00 42714.12 88888.00 2024-06-22 00:35:19.000 174 21628.80 402.03 42714.09 88888.00 2024-06-22 00:35:20.000 174 21628.78 402.03 42714.07 47832.80 2024-06-22 00:35:21.000 174 21628.81 402.01 42714.07 88888.00 2024-06-22 00:35:22.000 174 21628.82 402.00 42714.03 88888.00 2024-06-22 00:35:23.000 174 21628.78 401.98 42714.00 88888.00 2024-06-22 00:35:24.000 174 21628.75 401.96 42714.02 88888.00 2024-06-22 00:35:25.000 174 21628.76 402.00 42714.06 47832.81 2024-06-22 00:35:26.000 174 21628.79 402.04 42714.06 88888.00 2024-06-22 00:35:27.000 174 21628.81 402.04 42714.06 88888.00 2024-06-22 00:35:28.000 174 21628.79 402.05 42714.03 88888.00 2024-06-22 00:35:29.000 174 21628.76 402.03 42714.00 88888.00 2024-06-22 00:35:30.000 174 21628.74 401.96 42713.98 47832.56 2024-06-22 00:35:31.000 174 21628.76 401.89 42714.00 88888.00 2024-06-22 00:35:32.000 174 21628.77 401.87 42714.02 88888.00 2024-06-22 00:35:33.000 174 21628.74 401.91 42714.00 88888.00 2024-06-22 00:35:34.000 174 21628.72 401.96 42713.98 88888.00 2024-06-22 00:35:35.000 174 21628.73 401.96 42713.98 47832.35 2024-06-22 00:35:36.000 174 21628.76 401.91 42714.02 88888.00 2024-06-22 00:35:37.000 174 21628.78 401.87 42714.06 88888.00 2024-06-22 00:35:38.000 174 21628.76 401.88 42714.09 88888.00 2024-06-22 00:35:39.000 174 21628.69 401.91 42714.09 88888.00 2024-06-22 00:35:40.000 174 21628.65 401.96 42714.08 47832.29 2024-06-22 00:35:41.000 174 21628.67 402.04 42714.08 88888.00 2024-06-22 00:35:42.000 174 21628.72 402.08 42714.07 88888.00 2024-06-22 00:35:43.000 174 21628.77 402.06 42714.05 88888.00 2024-06-22 00:35:44.000 174 21628.79 402.07 42714.04 88888.00 2024-06-22 00:35:45.000 174 21628.77 402.11 42714.02 47833.18 2024-06-22 00:35:46.000 174 21628.76 402.14 42713.97 88888.00 2024-06-22 00:35:47.000 174 21628.78 402.16 42713.93 88888.00 2024-06-22 00:35:48.000 174 21628.76 402.18 42713.93 88888.00 2024-06-22 00:35:49.000 174 21628.74 402.15 42713.94 88888.00 2024-06-22 00:35:50.000 174 21628.76 402.09 42713.96 47832.71 2024-06-22 00:35:51.000 174 21628.80 402.09 42713.98 88888.00 2024-06-22 00:35:52.000 174 21628.81 402.14 42714.02 88888.00 2024-06-22 00:35:53.000 174 21628.82 402.17 42714.02 88888.00 2024-06-22 00:35:54.000 174 21628.83 402.18 42713.98 88888.00 2024-06-22 00:35:55.000 174 21628.89 402.24 42713.98 47832.98 2024-06-22 00:35:56.000 174 21628.97 402.25 42714.02 88888.00 2024-06-22 00:35:57.000 174 21629.00 402.21 42714.04 88888.00 2024-06-22 00:35:58.000 174 21628.94 402.17 42714.03 88888.00 2024-06-22 00:35:59.000 174 21628.87 402.13 42714.00 88888.00 2024-06-22 00:36:00.000 174 21628.84 402.13 42713.97 47832.49 2024-06-22 00:36:01.000 174 21628.85 402.17 42713.96 88888.00 2024-06-22 00:36:02.000 174 21628.85 402.20 42713.96 88888.00 2024-06-22 00:36:03.000 174 21628.87 402.19 42714.00 88888.00 2024-06-22 00:36:04.000 174 21628.91 402.18 42714.04 88888.00 2024-06-22 00:36:05.000 174 21628.94 402.17 42714.07 47832.73 2024-06-22 00:36:06.000 174 21628.96 402.16 42714.07 88888.00 2024-06-22 00:36:07.000 174 21628.99 402.17 42714.03 88888.00 2024-06-22 00:36:08.000 174 21628.99 402.18 42713.99 88888.00 2024-06-22 00:36:09.000 174 21628.96 402.18 42713.98 88888.00 2024-06-22 00:36:10.000 174 21628.94 402.19 42713.98 47832.66 2024-06-22 00:36:11.000 174 21629.00 402.22 42714.00 88888.00 2024-06-22 00:36:12.000 174 21629.07 402.24 42714.05 88888.00 2024-06-22 00:36:13.000 174 21629.07 402.22 42714.04 88888.00 2024-06-22 00:36:14.000 174 21629.01 402.18 42713.98 88888.00 2024-06-22 00:36:15.000 174 21629.01 402.17 42713.94 47832.58 2024-06-22 00:36:16.000 174 21629.06 402.18 42713.94 88888.00 2024-06-22 00:36:17.000 174 21629.08 402.19 42713.94 88888.00 2024-06-22 00:36:18.000 174 21629.09 402.23 42713.94 88888.00 2024-06-22 00:36:19.000 174 21629.12 402.26 42713.96 88888.00 2024-06-22 00:36:20.000 174 21629.17 402.24 42713.98 47832.79 2024-06-22 00:36:21.000 174 21629.18 402.23 42714.00 88888.00 2024-06-22 00:36:22.000 174 21629.19 402.25 42714.02 88888.00 2024-06-22 00:36:23.000 174 21629.21 402.28 42714.02 88888.00 2024-06-22 00:36:24.000 174 21629.22 402.31 42714.03 88888.00 2024-06-22 00:36:25.000 174 21629.19 402.32 42714.02 47832.92 2024-06-22 00:36:26.000 174 21629.17 402.33 42714.03 88888.00 2024-06-22 00:36:27.000 174 21629.17 402.37 42714.09 88888.00 2024-06-22 00:36:28.000 174 21629.19 402.39 42714.12 88888.00 2024-06-22 00:36:29.000 174 21629.19 402.39 42714.10 88888.00 2024-06-22 00:36:30.000 174 21629.16 402.37 42714.07 47833.60 2024-06-22 00:36:31.000 174 21629.14 402.33 42714.05 88888.00 2024-06-22 00:36:32.000 174 21629.14 402.30 42714.03 88888.00 2024-06-22 00:36:33.000 174 21629.15 402.32 42714.02 88888.00 2024-06-22 00:36:34.000 174 21629.15 402.36 42714.00 88888.00 2024-06-22 00:36:35.000 174 21629.15 402.38 42714.02 47832.60 2024-06-22 00:36:36.000 174 21629.16 402.41 42714.05 88888.00 2024-06-22 00:36:37.000 174 21629.22 402.42 42714.04 88888.00 2024-06-22 00:36:38.000 174 21629.26 402.41 42713.98 88888.00 2024-06-22 00:36:39.000 174 21629.24 402.41 42713.94 88888.00 2024-06-22 00:36:40.000 174 21629.18 402.42 42713.93 47832.29 2024-06-22 00:36:41.000 174 21629.15 402.41 42713.92 88888.00 2024-06-22 00:36:42.000 174 21629.18 402.38 42713.93 88888.00 2024-06-22 00:36:43.000 174 21629.25 402.36 42713.96 88888.00 2024-06-22 00:36:44.000 174 21629.34 402.35 42713.98 88888.00 2024-06-22 00:36:45.000 174 21629.37 402.36 42713.95 47832.62 2024-06-22 00:36:46.000 174 21629.34 402.38 42713.88 88888.00 2024-06-22 00:36:47.000 174 21629.26 402.38 42713.85 88888.00 2024-06-22 00:36:48.000 174 21629.21 402.31 42713.88 88888.00 2024-06-22 00:36:49.000 174 21629.22 402.24 42713.89 88888.00 2024-06-22 00:36:50.000 174 21629.25 402.24 42713.86 47832.49 2024-06-22 00:36:51.000 174 21629.25 402.29 42713.86 88888.00 2024-06-22 00:36:52.000 174 21629.30 402.33 42713.92 88888.00 2024-06-22 00:36:53.000 174 21629.39 402.36 42713.98 88888.00 2024-06-22 00:36:54.000 174 21629.47 402.38 42714.00 88888.00 2024-06-22 00:36:55.000 174 21629.46 402.38 42713.97 47832.70 2024-06-22 00:36:56.000 174 21629.39 402.36 42713.90 88888.00 2024-06-22 00:36:57.000 174 21629.33 402.33 42713.86 88888.00 2024-06-22 00:36:58.000 174 21629.35 402.31 42713.87 88888.00 2024-06-22 00:36:59.000 174 21629.39 402.33 42713.90 88888.00 2024-06-22 00:37:00.000 174 21629.38 402.37 42713.92 47832.92 2024-06-22 00:37:01.000 174 21629.36 402.38 42713.90 88888.00 2024-06-22 00:37:02.000 174 21629.37 402.39 42713.88 88888.00 2024-06-22 00:37:03.000 174 21629.41 402.41 42713.85 88888.00 2024-06-22 00:37:04.000 174 21629.45 402.44 42713.83 88888.00 2024-06-22 00:37:05.000 174 21629.47 402.45 42713.83 47832.80 2024-06-22 00:37:06.000 174 21629.47 402.44 42713.83 88888.00 2024-06-22 00:37:07.000 174 21629.48 402.39 42713.84 88888.00 2024-06-22 00:37:08.000 174 21629.48 402.36 42713.85 88888.00 2024-06-22 00:37:09.000 174 21629.46 402.34 42713.86 88888.00 2024-06-22 00:37:10.000 174 21629.43 402.35 42713.86 47832.44 2024-06-22 00:37:11.000 174 21629.42 402.36 42713.86 88888.00 2024-06-22 00:37:12.000 174 21629.42 402.33 42713.84 88888.00 2024-06-22 00:37:13.000 174 21629.43 402.27 42713.77 88888.00 2024-06-22 00:37:14.000 174 21629.47 402.23 42713.69 88888.00 2024-06-22 00:37:15.000 174 21629.46 402.21 42713.63 99999.00 2024-06-22 00:37:16.000 174 21629.40 402.20 42713.62 99999.00 2024-06-22 00:37:17.000 174 21629.42 402.20 42713.69 99999.00 2024-06-22 00:37:18.000 174 21629.51 402.18 42713.73 99999.00 2024-06-22 00:37:19.000 174 21629.58 402.17 42713.71 99999.00 2024-06-22 00:37:20.000 174 21629.58 402.21 42713.71 47832.76 2024-06-22 00:37:21.000 174 21629.54 402.25 42713.71 88888.00 2024-06-22 00:37:22.000 174 21629.52 402.24 42713.67 88888.00 2024-06-22 00:37:23.000 174 21629.51 402.23 42713.63 88888.00 2024-06-22 00:37:24.000 174 21629.51 402.25 42713.63 88888.00 2024-06-22 00:37:25.000 174 21629.52 402.24 42713.67 47832.91 2024-06-22 00:37:26.000 174 21629.54 402.22 42713.67 88888.00 2024-06-22 00:37:27.000 174 21629.55 402.23 42713.64 88888.00 2024-06-22 00:37:28.000 174 21629.57 402.28 42713.62 88888.00 2024-06-22 00:37:29.000 174 21629.63 402.31 42713.63 88888.00 2024-06-22 00:37:30.000 174 21629.66 402.28 42713.62 47832.82 2024-06-22 00:37:31.000 174 21629.65 402.23 42713.57 88888.00 2024-06-22 00:37:32.000 174 21629.62 402.22 42713.55 88888.00 2024-06-22 00:37:33.000 174 21629.60 402.25 42713.54 88888.00 2024-06-22 00:37:34.000 174 21629.60 402.27 42713.57 88888.00 2024-06-22 00:37:35.000 174 21629.62 402.32 42713.63 47832.62 2024-06-22 00:37:36.000 174 21629.65 402.35 42713.66 88888.00 2024-06-22 00:37:37.000 174 21629.69 402.34 42713.64 88888.00 2024-06-22 00:37:38.000 174 21629.73 402.31 42713.61 88888.00 2024-06-22 00:37:39.000 174 21629.74 402.26 42713.58 88888.00 2024-06-22 00:37:40.000 174 21629.72 402.22 42713.55 47832.49 2024-06-22 00:37:41.000 174 21629.71 402.23 42713.52 88888.00 2024-06-22 00:37:42.000 174 21629.76 402.27 42713.52 88888.00 2024-06-22 00:37:43.000 174 21629.81 402.33 42713.54 88888.00 2024-06-22 00:37:44.000 174 21629.80 402.39 42713.53 88888.00 2024-06-22 00:37:45.000 174 21629.79 402.40 42713.55 47833.09 2024-06-22 00:37:46.000 174 21629.83 402.40 42713.59 88888.00 2024-06-22 00:37:47.000 174 21629.89 402.43 42713.59 88888.00 2024-06-22 00:37:48.000 174 21629.93 402.46 42713.56 88888.00 2024-06-22 00:37:49.000 174 21629.95 402.46 42713.56 88888.00 2024-06-22 00:37:50.000 174 21629.98 402.44 42713.59 47832.38 2024-06-22 00:37:51.000 174 21630.02 402.42 42713.62 88888.00 2024-06-22 00:37:52.000 174 21630.05 402.38 42713.61 88888.00 2024-06-22 00:37:53.000 174 21630.11 402.37 42713.61 88888.00 2024-06-22 00:37:54.000 174 21630.16 402.38 42713.59 88888.00 2024-06-22 00:37:55.000 174 21630.20 402.38 42713.55 47833.03 2024-06-22 00:37:56.000 174 21630.23 402.36 42713.49 88888.00 2024-06-22 00:37:57.000 174 21630.23 402.36 42713.44 88888.00 2024-06-22 00:37:58.000 174 21630.19 402.38 42713.39 88888.00 2024-06-22 00:37:59.000 174 21630.19 402.41 42713.41 88888.00 2024-06-22 00:38:00.000 174 21630.23 402.44 42713.47 99999.00 2024-06-22 00:38:01.000 174 21630.27 402.46 42713.52 99999.00 2024-06-22 00:38:02.000 174 21630.28 402.41 42713.50 99999.00 2024-06-22 00:38:03.000 174 21630.26 402.34 42713.47 99999.00 2024-06-22 00:38:04.000 174 21630.28 402.35 42713.47 99999.00 2024-06-22 00:38:05.000 174 21630.32 402.34 42713.47 47833.11 2024-06-22 00:38:06.000 174 21630.35 402.28 42713.46 88888.00 2024-06-22 00:38:07.000 174 21630.38 402.25 42713.45 88888.00 2024-06-22 00:38:08.000 174 21630.41 402.28 42713.46 88888.00 2024-06-22 00:38:09.000 174 21630.42 402.33 42713.48 88888.00 2024-06-22 00:38:10.000 174 21630.41 402.35 42713.50 47832.73 2024-06-22 00:38:11.000 174 21630.44 402.31 42713.52 88888.00 2024-06-22 00:38:12.000 174 21630.50 402.27 42713.50 88888.00 2024-06-22 00:38:13.000 174 21630.52 402.29 42713.45 88888.00 2024-06-22 00:38:14.000 174 21630.45 402.32 42713.38 88888.00 2024-06-22 00:38:15.000 174 21630.41 402.31 42713.36 47832.43 2024-06-22 00:38:16.000 174 21630.46 402.27 42713.36 88888.00 2024-06-22 00:38:17.000 174 21630.51 402.27 42713.38 88888.00 2024-06-22 00:38:18.000 174 21630.51 402.30 42713.41 88888.00 2024-06-22 00:38:19.000 174 21630.48 402.31 42713.39 88888.00 2024-06-22 00:38:20.000 174 21630.48 402.29 42713.35 47833.12 2024-06-22 00:38:21.000 174 21630.51 402.30 42713.33 88888.00 2024-06-22 00:38:22.000 174 21630.51 402.34 42713.31 88888.00 2024-06-22 00:38:23.000 174 21630.50 402.38 42713.28 88888.00 2024-06-22 00:38:24.000 174 21630.52 402.41 42713.25 88888.00 2024-06-22 00:38:25.000 174 21630.59 402.43 42713.24 47832.55 2024-06-22 00:38:26.000 174 21630.62 402.43 42713.27 88888.00 2024-06-22 00:38:27.000 174 21630.59 402.41 42713.27 88888.00 2024-06-22 00:38:28.000 174 21630.54 402.41 42713.23 88888.00 2024-06-22 00:38:29.000 174 21630.54 402.39 42713.22 88888.00 2024-06-22 00:38:30.000 174 21630.56 402.33 42713.24 47832.82 2024-06-22 00:38:31.000 174 21630.59 402.29 42713.25 88888.00 2024-06-22 00:38:32.000 174 21630.62 402.31 42713.24 88888.00 2024-06-22 00:38:33.000 174 21630.64 402.31 42713.23 88888.00 2024-06-22 00:38:34.000 174 21630.62 402.28 42713.22 88888.00 2024-06-22 00:38:35.000 174 21630.58 402.26 42713.23 47832.85 2024-06-22 00:38:36.000 174 21630.60 402.26 42713.25 88888.00 2024-06-22 00:38:37.000 174 21630.64 402.25 42713.26 88888.00 2024-06-22 00:38:38.000 174 21630.59 402.21 42713.22 88888.00 2024-06-22 00:38:39.000 174 21630.50 402.17 42713.19 88888.00 2024-06-22 00:38:40.000 174 21630.47 402.17 42713.19 47832.92 2024-06-22 00:38:41.000 174 21630.51 402.18 42713.23 88888.00 2024-06-22 00:38:42.000 174 21630.58 402.18 42713.29 88888.00 2024-06-22 00:38:43.000 174 21630.64 402.17 42713.29 88888.00 2024-06-22 00:38:44.000 174 21630.65 402.13 42713.23 88888.00 2024-06-22 00:38:45.000 174 21630.60 402.08 42713.16 47832.42 2024-06-22 00:38:46.000 174 21630.56 402.06 42713.13 88888.00 2024-06-22 00:38:47.000 174 21630.55 402.06 42713.14 88888.00 2024-06-22 00:38:48.000 174 21630.56 402.06 42713.16 88888.00 2024-06-22 00:38:49.000 174 21630.56 402.11 42713.15 88888.00 2024-06-22 00:38:50.000 174 21630.56 402.15 42713.14 47833.30 2024-06-22 00:38:51.000 174 21630.53 402.19 42713.15 88888.00 2024-06-22 00:38:52.000 174 21630.50 402.23 42713.15 88888.00 2024-06-22 00:38:53.000 174 21630.48 402.24 42713.14 88888.00 2024-06-22 00:38:54.000 174 21630.50 402.19 42713.14 88888.00 2024-06-22 00:38:55.000 174 21630.51 402.11 42713.13 47832.56 2024-06-22 00:38:56.000 174 21630.47 402.07 42713.11 88888.00 2024-06-22 00:38:57.000 174 21630.46 402.08 42713.10 88888.00 2024-06-22 00:38:58.000 174 21630.50 402.10 42713.14 88888.00 2024-06-22 00:38:59.000 174 21630.53 402.09 42713.18 88888.00 2024-06-22 00:39:00.000 174 21630.52 402.07 42713.16 47832.35 2024-06-22 00:39:01.000 174 21630.50 402.10 42713.11 88888.00 2024-06-22 00:39:02.000 174 21630.49 402.13 42713.07 88888.00 2024-06-22 00:39:03.000 174 21630.51 402.16 42713.05 88888.00 2024-06-22 00:39:04.000 174 21630.55 402.17 42713.04 88888.00 2024-06-22 00:39:05.000 174 21630.58 402.17 42713.06 47832.38 2024-06-22 00:39:06.000 174 21630.57 402.15 42713.10 88888.00 2024-06-22 00:39:07.000 174 21630.57 402.10 42713.14 88888.00 2024-06-22 00:39:08.000 174 21630.61 402.06 42713.18 88888.00 2024-06-22 00:39:09.000 174 21630.64 402.08 42713.21 88888.00 2024-06-22 00:39:10.000 174 21630.61 402.11 42713.22 47832.69 2024-06-22 00:39:11.000 174 21630.57 402.11 42713.20 88888.00 2024-06-22 00:39:12.000 174 21630.56 402.07 42713.15 88888.00 2024-06-22 00:39:13.000 174 21630.55 402.06 42713.13 88888.00 2024-06-22 00:39:14.000 174 21630.58 402.06 42713.13 88888.00 2024-06-22 00:39:15.000 174 21630.63 402.07 42713.16 47832.89 2024-06-22 00:39:16.000 174 21630.66 402.09 42713.19 88888.00 2024-06-22 00:39:17.000 174 21630.67 402.09 42713.22 88888.00 2024-06-22 00:39:18.000 174 21630.69 402.09 42713.23 88888.00 2024-06-22 00:39:19.000 174 21630.72 402.08 42713.22 88888.00 2024-06-22 00:39:20.000 174 21630.72 402.05 42713.15 47832.61 2024-06-22 00:39:21.000 174 21630.68 402.03 42713.09 88888.00 2024-06-22 00:39:22.000 174 21630.64 402.05 42713.11 88888.00 2024-06-22 00:39:23.000 174 21630.64 402.11 42713.14 88888.00 2024-06-22 00:39:24.000 174 21630.65 402.16 42713.16 88888.00 2024-06-22 00:39:25.000 174 21630.63 402.16 42713.15 47832.47 2024-06-22 00:39:26.000 174 21630.62 402.13 42713.15 88888.00 2024-06-22 00:39:27.000 174 21630.66 402.09 42713.14 88888.00 2024-06-22 00:39:28.000 174 21630.69 402.03 42713.11 88888.00 2024-06-22 00:39:29.000 174 21630.69 401.97 42713.10 88888.00 2024-06-22 00:39:30.000 174 21630.69 401.99 42713.09 47832.88 2024-06-22 00:39:31.000 174 21630.72 402.06 42713.06 88888.00 2024-06-22 00:39:32.000 174 21630.74 402.11 42713.03 88888.00 2024-06-22 00:39:33.000 174 21630.74 402.10 42713.04 88888.00 2024-06-22 00:39:34.000 174 21630.73 402.06 42713.02 88888.00 2024-06-22 00:39:35.000 174 21630.72 402.07 42713.00 47832.47 2024-06-22 00:39:36.000 174 21630.72 402.13 42713.01 88888.00 2024-06-22 00:39:37.000 174 21630.71 402.19 42713.03 88888.00 2024-06-22 00:39:38.000 174 21630.73 402.21 42713.06 88888.00 2024-06-22 00:39:39.000 174 21630.76 402.21 42713.11 88888.00 2024-06-22 00:39:40.000 174 21630.78 402.17 42713.11 47832.45 2024-06-22 00:39:41.000 174 21630.79 402.13 42713.06 88888.00 2024-06-22 00:39:42.000 174 21630.80 402.12 42713.05 88888.00 2024-06-22 00:39:43.000 174 21630.81 402.13 42713.07 88888.00 2024-06-22 00:39:44.000 174 21630.81 402.13 42713.07 88888.00 2024-06-22 00:39:45.000 174 21630.81 402.14 42713.04 47832.69 2024-06-22 00:39:46.000 174 21630.81 402.13 42713.03 88888.00 2024-06-22 00:39:47.000 174 21630.83 402.12 42713.02 88888.00 2024-06-22 00:39:48.000 174 21630.85 402.12 42713.00 88888.00 2024-06-22 00:39:49.000 174 21630.85 402.12 42713.00 88888.00 2024-06-22 00:39:50.000 174 21630.85 402.13 42713.01 47832.28 2024-06-22 00:39:51.000 174 21630.83 402.11 42713.02 88888.00 2024-06-22 00:39:52.000 174 21630.84 402.05 42713.01 88888.00 2024-06-22 00:39:53.000 174 21630.84 402.02 42713.02 88888.00 2024-06-22 00:39:54.000 174 21630.82 402.01 42713.02 88888.00 2024-06-22 00:39:55.000 174 21630.84 402.01 42713.01 47832.87 2024-06-22 00:39:56.000 174 21630.88 402.04 42712.98 88888.00 2024-06-22 00:39:57.000 174 21630.87 402.06 42712.93 88888.00 2024-06-22 00:39:58.000 174 21630.85 402.01 42712.89 88888.00 2024-06-22 00:39:59.000 174 21630.85 401.95 42712.88 88888.00 2024-06-22 00:40:00.000 174 21630.84 401.96 42712.94 47833.12 2024-06-22 00:40:01.000 174 21630.87 402.03 42713.02 88888.00 2024-06-22 00:40:02.000 174 21630.92 402.08 42713.02 88888.00 2024-06-22 00:40:03.000 174 21630.94 402.07 42712.95 88888.00 2024-06-22 00:40:04.000 174 21630.94 402.05 42712.89 88888.00 2024-06-22 00:40:05.000 174 21630.91 402.05 42712.89 47832.64 2024-06-22 00:40:06.000 174 21630.90 402.03 42712.90 88888.00 2024-06-22 00:40:07.000 174 21630.91 402.04 42712.91 88888.00 2024-06-22 00:40:08.000 174 21630.92 402.07 42712.94 88888.00 2024-06-22 00:40:09.000 174 21630.92 402.10 42713.00 88888.00 2024-06-22 00:40:10.000 174 21630.93 402.08 42713.00 47832.69 2024-06-22 00:40:11.000 174 21630.97 402.06 42712.98 88888.00 2024-06-22 00:40:12.000 174 21631.03 402.06 42712.98 88888.00 2024-06-22 00:40:13.000 174 21631.10 402.07 42712.98 88888.00 2024-06-22 00:40:14.000 174 21631.12 402.04 42712.95 88888.00 2024-06-22 00:40:15.000 174 21631.07 402.00 42712.93 47832.97 2024-06-22 00:40:16.000 174 21631.04 401.98 42712.94 88888.00 2024-06-22 00:40:17.000 174 21631.05 402.02 42712.94 88888.00 2024-06-22 00:40:18.000 174 21631.09 402.09 42712.95 88888.00 2024-06-22 00:40:19.000 174 21631.15 402.10 42712.96 88888.00 2024-06-22 00:40:20.000 174 21631.20 402.02 42712.98 47832.37 2024-06-22 00:40:21.000 174 21631.21 401.94 42712.98 88888.00 2024-06-22 00:40:22.000 174 21631.15 401.93 42712.94 88888.00 2024-06-22 00:40:23.000 174 21631.12 401.95 42712.92 88888.00 2024-06-22 00:40:24.000 174 21631.15 401.98 42712.92 88888.00 2024-06-22 00:40:25.000 174 21631.16 402.00 42712.88 47832.74 2024-06-22 00:40:26.000 174 21631.17 401.99 42712.83 88888.00 2024-06-22 00:40:27.000 174 21631.17 401.98 42712.84 88888.00 2024-06-22 00:40:28.000 174 21631.17 402.00 42712.86 88888.00 2024-06-22 00:40:29.000 174 21631.19 402.02 42712.86 88888.00 2024-06-22 00:40:30.000 174 21631.22 402.00 42712.84 47832.37 2024-06-22 00:40:31.000 174 21631.22 401.94 42712.82 88888.00 2024-06-22 00:40:32.000 174 21631.21 401.88 42712.80 88888.00 2024-06-22 00:40:33.000 174 21631.22 401.85 42712.79 88888.00 2024-06-22 00:40:34.000 174 21631.22 401.87 42712.80 88888.00 2024-06-22 00:40:35.000 174 21631.17 401.88 42712.80 47832.59 2024-06-22 00:40:36.000 174 21631.14 401.86 42712.79 88888.00 2024-06-22 00:40:37.000 174 21631.18 401.86 42712.81 88888.00 2024-06-22 00:40:38.000 174 21631.23 401.90 42712.82 88888.00 2024-06-22 00:40:39.000 174 21631.24 401.92 42712.79 88888.00 2024-06-22 00:40:40.000 174 21631.24 401.89 42712.77 47832.64 2024-06-22 00:40:41.000 174 21631.26 401.86 42712.77 88888.00 2024-06-22 00:40:42.000 174 21631.32 401.88 42712.77 88888.00 2024-06-22 00:40:43.000 174 21631.34 401.93 42712.76 88888.00 2024-06-22 00:40:44.000 174 21631.33 402.00 42712.73 88888.00 2024-06-22 00:40:45.000 174 21631.36 402.05 42712.73 47832.46 2024-06-22 00:40:46.000 174 21631.40 402.05 42712.73 88888.00 2024-06-22 00:40:47.000 174 21631.39 402.03 42712.71 88888.00 2024-06-22 00:40:48.000 174 21631.34 402.03 42712.71 88888.00 2024-06-22 00:40:49.000 174 21631.33 402.01 42712.70 88888.00 2024-06-22 00:40:50.000 174 21631.32 401.98 42712.69 47832.83 2024-06-22 00:40:51.000 174 21631.30 401.97 42712.73 88888.00 2024-06-22 00:40:52.000 174 21631.30 401.97 42712.81 88888.00 2024-06-22 00:40:53.000 174 21631.30 401.97 42712.82 88888.00 2024-06-22 00:40:54.000 174 21631.28 401.99 42712.77 88888.00 2024-06-22 00:40:55.000 174 21631.27 401.96 42712.71 47832.84 2024-06-22 00:40:56.000 174 21631.29 401.92 42712.68 88888.00 2024-06-22 00:40:57.000 174 21631.32 401.92 42712.65 88888.00 2024-06-22 00:40:58.000 174 21631.31 401.93 42712.63 88888.00 2024-06-22 00:40:59.000 174 21631.31 401.89 42712.65 88888.00 2024-06-22 00:41:00.000 174 21631.34 401.86 42712.69 47832.56 2024-06-22 00:41:01.000 174 21631.36 401.85 42712.71 88888.00 2024-06-22 00:41:02.000 174 21631.38 401.88 42712.74 88888.00 2024-06-22 00:41:03.000 174 21631.40 401.92 42712.76 88888.00 2024-06-22 00:41:04.000 174 21631.38 401.92 42712.70 88888.00 2024-06-22 00:41:05.000 174 21631.36 401.88 42712.60 99999.00 2024-06-22 00:41:06.000 174 21631.40 401.87 42712.54 99999.00 2024-06-22 00:41:07.000 174 21631.49 401.88 42712.56 99999.00 2024-06-22 00:41:08.000 174 21631.56 401.90 42712.59 99999.00 2024-06-22 00:41:09.000 174 21631.58 401.89 42712.58 99999.00 2024-06-22 00:41:10.000 174 21631.59 401.87 42712.59 47832.72 2024-06-22 00:41:11.000 174 21631.61 401.87 42712.60 88888.00 2024-06-22 00:41:12.000 174 21631.60 401.86 42712.61 88888.00 2024-06-22 00:41:13.000 174 21631.58 401.86 42712.62 88888.00 2024-06-22 00:41:14.000 174 21631.58 401.89 42712.66 88888.00 2024-06-22 00:41:15.000 174 21631.57 401.87 42712.64 47832.21 2024-06-22 00:41:16.000 174 21631.56 401.82 42712.63 88888.00 2024-06-22 00:41:17.000 174 21631.57 401.79 42712.63 88888.00 2024-06-22 00:41:18.000 174 21631.63 401.81 42712.61 88888.00 2024-06-22 00:41:19.000 174 21631.68 401.82 42712.57 88888.00 2024-06-22 00:41:20.000 174 21631.65 401.81 42712.51 47832.67 2024-06-22 00:41:21.000 174 21631.57 401.81 42712.47 88888.00 2024-06-22 00:41:22.000 174 21631.54 401.83 42712.45 88888.00 2024-06-22 00:41:23.000 174 21631.58 401.81 42712.46 88888.00 2024-06-22 00:41:24.000 174 21631.65 401.83 42712.54 88888.00 2024-06-22 00:41:25.000 174 21631.65 401.86 42712.59 47832.59 2024-06-22 00:41:26.000 174 21631.58 401.89 42712.61 88888.00 2024-06-22 00:41:27.000 174 21631.51 401.88 42712.60 88888.00 2024-06-22 00:41:28.000 174 21631.47 401.84 42712.58 88888.00 2024-06-22 00:41:29.000 174 21631.45 401.80 42712.57 88888.00 2024-06-22 00:41:30.000 174 21631.46 401.79 42712.59 99999.00 2024-06-22 00:41:31.000 174 21631.47 401.78 42712.56 99999.00 2024-06-22 00:41:32.000 174 21631.48 401.77 42712.50 99999.00 2024-06-22 00:41:33.000 174 21631.49 401.78 42712.45 99999.00 2024-06-22 00:41:34.000 174 21631.50 401.81 42712.46 99999.00 2024-06-22 00:41:35.000 174 21631.50 401.82 42712.49 47832.60 2024-06-22 00:41:36.000 174 21631.49 401.79 42712.53 88888.00 2024-06-22 00:41:37.000 174 21631.46 401.77 42712.53 88888.00 2024-06-22 00:41:38.000 174 21631.44 401.78 42712.50 88888.00 2024-06-22 00:41:39.000 174 21631.47 401.76 42712.48 88888.00 2024-06-22 00:41:40.000 174 21631.45 401.74 42712.50 47832.34 2024-06-22 00:41:41.000 174 21631.40 401.73 42712.54 88888.00 2024-06-22 00:41:42.000 174 21631.40 401.69 42712.54 88888.00 2024-06-22 00:41:43.000 174 21631.46 401.63 42712.50 88888.00 2024-06-22 00:41:44.000 174 21631.49 401.60 42712.47 88888.00 2024-06-22 00:41:45.000 174 21631.48 401.58 42712.43 47832.53 2024-06-22 00:41:46.000 174 21631.46 401.58 42712.42 88888.00 2024-06-22 00:41:47.000 174 21631.44 401.57 42712.44 88888.00 2024-06-22 00:41:48.000 174 21631.45 401.55 42712.45 88888.00 2024-06-22 00:41:49.000 174 21631.47 401.55 42712.45 88888.00 2024-06-22 00:41:50.000 174 21631.50 401.55 42712.47 47832.33 2024-06-22 00:41:51.000 174 21631.54 401.55 42712.51 88888.00 2024-06-22 00:41:52.000 174 21631.56 401.54 42712.51 88888.00 2024-06-22 00:41:53.000 174 21631.53 401.54 42712.48 88888.00 2024-06-22 00:41:54.000 174 21631.52 401.53 42712.47 88888.00 2024-06-22 00:41:55.000 174 21631.53 401.50 42712.49 47832.18 2024-06-22 00:41:56.000 174 21631.57 401.50 42712.50 88888.00 2024-06-22 00:41:57.000 174 21631.59 401.51 42712.48 88888.00 2024-06-22 00:41:58.000 174 21631.61 401.53 42712.47 88888.00 2024-06-22 00:41:59.000 174 21631.64 401.52 42712.47 88888.00 2024-06-22 00:42:00.000 174 21631.65 401.50 42712.46 47832.53 2024-06-22 00:42:01.000 174 21631.64 401.48 42712.43 88888.00 2024-06-22 00:42:02.000 174 21631.62 401.49 42712.41 88888.00 2024-06-22 00:42:03.000 174 21631.58 401.53 42712.38 88888.00 2024-06-22 00:42:04.000 174 21631.55 401.57 42712.35 88888.00 2024-06-22 00:42:05.000 174 21631.59 401.58 42712.37 47832.49 2024-06-22 00:42:06.000 174 21631.65 401.57 42712.42 88888.00 2024-06-22 00:42:07.000 174 21631.66 401.56 42712.43 88888.00 2024-06-22 00:42:08.000 174 21631.65 401.54 42712.40 88888.00 2024-06-22 00:42:09.000 174 21631.61 401.56 42712.38 88888.00 2024-06-22 00:42:10.000 174 21631.57 401.59 42712.38 47832.39 2024-06-22 00:42:11.000 174 21631.56 401.58 42712.41 88888.00 2024-06-22 00:42:12.000 174 21631.56 401.53 42712.44 88888.00 2024-06-22 00:42:13.000 174 21631.61 401.50 42712.40 88888.00 2024-06-22 00:42:14.000 174 21631.65 401.51 42712.37 88888.00 2024-06-22 00:42:15.000 174 21631.65 401.52 42712.38 47832.29 2024-06-22 00:42:16.000 174 21631.61 401.50 42712.38 88888.00 2024-06-22 00:42:17.000 174 21631.62 401.51 42712.36 88888.00 2024-06-22 00:42:18.000 174 21631.67 401.50 42712.35 88888.00 2024-06-22 00:42:19.000 174 21631.70 401.43 42712.35 88888.00 2024-06-22 00:42:20.000 174 21631.69 401.36 42712.34 47832.36 2024-06-22 00:42:21.000 174 21631.73 401.37 42712.33 88888.00 2024-06-22 00:42:22.000 174 21631.78 401.44 42712.35 88888.00 2024-06-22 00:42:23.000 174 21631.76 401.50 42712.34 88888.00 2024-06-22 00:42:24.000 174 21631.75 401.50 42712.32 88888.00 2024-06-22 00:42:25.000 174 21631.78 401.48 42712.33 47832.71 2024-06-22 00:42:26.000 174 21631.78 401.46 42712.36 88888.00 2024-06-22 00:42:27.000 174 21631.74 401.42 42712.34 88888.00 2024-06-22 00:42:28.000 174 21631.72 401.38 42712.31 88888.00 2024-06-22 00:42:29.000 174 21631.76 401.38 42712.31 88888.00 2024-06-22 00:42:30.000 174 21631.80 401.40 42712.35 47832.22 2024-06-22 00:42:31.000 174 21631.81 401.43 42712.41 88888.00 2024-06-22 00:42:32.000 174 21631.81 401.43 42712.41 88888.00 2024-06-22 00:42:33.000 174 21631.81 401.41 42712.38 88888.00 2024-06-22 00:42:34.000 174 21631.80 401.40 42712.32 88888.00 2024-06-22 00:42:35.000 174 21631.74 401.38 42712.29 47832.70 2024-06-22 00:42:36.000 174 21631.68 401.36 42712.29 88888.00 2024-06-22 00:42:37.000 174 21631.69 401.36 42712.29 88888.00 2024-06-22 00:42:38.000 174 21631.77 401.40 42712.30 88888.00 2024-06-22 00:42:39.000 174 21631.84 401.46 42712.31 88888.00 2024-06-22 00:42:40.000 174 21631.89 401.46 42712.29 47832.48 2024-06-22 00:42:41.000 174 21631.92 401.42 42712.27 88888.00 2024-06-22 00:42:42.000 174 21631.94 401.37 42712.24 88888.00 2024-06-22 00:42:43.000 174 21631.94 401.35 42712.22 88888.00 2024-06-22 00:42:44.000 174 21631.97 401.35 42712.24 88888.00 2024-06-22 00:42:45.000 174 21631.98 401.34 42712.27 47832.26 2024-06-22 00:42:46.000 174 21631.92 401.31 42712.25 88888.00 2024-06-22 00:42:47.000 174 21631.87 401.28 42712.27 88888.00 2024-06-22 00:42:48.000 174 21631.89 401.30 42712.28 88888.00 2024-06-22 00:42:49.000 174 21631.91 401.32 42712.25 88888.00 2024-06-22 00:42:50.000 174 21631.94 401.28 42712.20 47832.18 2024-06-22 00:42:51.000 174 21632.00 401.22 42712.21 88888.00 2024-06-22 00:42:52.000 174 21632.03 401.20 42712.24 88888.00 2024-06-22 00:42:53.000 174 21631.99 401.23 42712.21 88888.00 2024-06-22 00:42:54.000 174 21631.94 401.26 42712.15 88888.00 2024-06-22 00:42:55.000 174 21631.94 401.27 42712.13 47832.65 2024-06-22 00:42:56.000 174 21631.98 401.27 42712.14 88888.00 2024-06-22 00:42:57.000 174 21632.00 401.29 42712.17 88888.00 2024-06-22 00:42:58.000 174 21632.03 401.30 42712.21 88888.00 2024-06-22 00:42:59.000 174 21632.05 401.22 42712.18 88888.00 2024-06-22 00:43:00.000 174 21632.02 401.14 42712.11 47832.32 2024-06-22 00:43:01.000 174 21631.97 401.12 42712.10 88888.00 2024-06-22 00:43:02.000 174 21631.91 401.11 42712.11 88888.00 2024-06-22 00:43:03.000 174 21631.87 401.11 42712.07 88888.00 2024-06-22 00:43:04.000 174 21631.84 401.17 42712.04 88888.00 2024-06-22 00:43:05.000 174 21631.81 401.20 42712.02 47832.95 2024-06-22 00:43:06.000 174 21631.82 401.16 42712.04 88888.00 2024-06-22 00:43:07.000 174 21631.91 401.11 42712.09 88888.00 2024-06-22 00:43:08.000 174 21631.98 401.08 42712.13 88888.00 2024-06-22 00:43:09.000 174 21631.95 401.05 42712.15 88888.00 2024-06-22 00:43:10.000 174 21631.90 401.05 42712.13 47832.40 2024-06-22 00:43:11.000 174 21631.88 401.08 42712.10 88888.00 2024-06-22 00:43:12.000 174 21631.91 401.11 42712.11 88888.00 2024-06-22 00:43:13.000 174 21631.94 401.11 42712.14 88888.00 2024-06-22 00:43:14.000 174 21631.96 401.11 42712.14 88888.00 2024-06-22 00:43:15.000 174 21632.00 401.15 42712.15 47832.38 2024-06-22 00:43:16.000 174 21632.04 401.19 42712.17 88888.00 2024-06-22 00:43:17.000 174 21632.04 401.22 42712.15 88888.00 2024-06-22 00:43:18.000 174 21631.98 401.19 42712.12 88888.00 2024-06-22 00:43:19.000 174 21631.94 401.16 42712.12 88888.00 2024-06-22 00:43:20.000 174 21631.98 401.19 42712.14 47831.97 2024-06-22 00:43:21.000 174 21632.01 401.24 42712.15 88888.00 2024-06-22 00:43:22.000 174 21631.98 401.22 42712.14 88888.00 2024-06-22 00:43:23.000 174 21631.97 401.21 42712.16 88888.00 2024-06-22 00:43:24.000 174 21631.99 401.23 42712.20 88888.00 2024-06-22 00:43:25.000 174 21632.00 401.20 42712.21 99999.00 2024-06-22 00:43:26.000 174 21631.99 401.14 42712.15 99999.00 2024-06-22 00:43:27.000 174 21632.04 401.10 42712.11 99999.00 2024-06-22 00:43:28.000 174 21632.13 401.08 42712.10 99999.00 2024-06-22 00:43:29.000 174 21632.16 401.08 42712.11 99999.00 2024-06-22 00:43:30.000 174 21632.15 401.07 42712.12 47832.54 2024-06-22 00:43:31.000 174 21632.17 401.07 42712.14 88888.00 2024-06-22 00:43:32.000 174 21632.22 401.05 42712.18 88888.00 2024-06-22 00:43:33.000 174 21632.21 401.04 42712.18 88888.00 2024-06-22 00:43:34.000 174 21632.17 401.01 42712.14 88888.00 2024-06-22 00:43:35.000 174 21632.15 400.98 42712.11 47832.31 2024-06-22 00:43:36.000 174 21632.16 400.98 42712.12 88888.00 2024-06-22 00:43:37.000 174 21632.16 401.01 42712.12 88888.00 2024-06-22 00:43:38.000 174 21632.18 401.02 42712.10 88888.00 2024-06-22 00:43:39.000 174 21632.20 401.02 42712.13 88888.00 2024-06-22 00:43:40.000 174 21632.18 401.02 42712.17 47832.47 2024-06-22 00:43:41.000 174 21632.13 401.00 42712.13 88888.00 2024-06-22 00:43:42.000 174 21632.11 400.98 42712.06 88888.00 2024-06-22 00:43:43.000 174 21632.16 400.97 42712.04 88888.00 2024-06-22 00:43:44.000 174 21632.18 400.96 42712.07 88888.00 2024-06-22 00:43:45.000 174 21632.18 400.96 42712.11 47832.09 2024-06-22 00:43:46.000 174 21632.18 400.95 42712.11 88888.00 2024-06-22 00:43:47.000 174 21632.20 400.96 42712.08 88888.00 2024-06-22 00:43:48.000 174 21632.24 400.96 42712.09 88888.00 2024-06-22 00:43:49.000 174 21632.25 400.93 42712.10 88888.00 2024-06-22 00:43:50.000 174 21632.22 400.90 42712.08 47832.01 2024-06-22 00:43:51.000 174 21632.16 400.94 42712.04 88888.00 2024-06-22 00:43:52.000 174 21632.14 400.96 42712.00 88888.00 2024-06-22 00:43:53.000 174 21632.17 400.91 42712.02 88888.00 2024-06-22 00:43:54.000 174 21632.17 400.86 42712.09 88888.00 2024-06-22 00:43:55.000 174 21632.12 400.83 42712.11 47832.40 2024-06-22 00:43:56.000 174 21632.09 400.88 42712.10 88888.00 2024-06-22 00:43:57.000 174 21632.07 400.97 42712.09 88888.00 2024-06-22 00:43:58.000 174 21632.02 401.03 42712.09 88888.00 2024-06-22 00:43:59.000 174 21631.97 401.05 42712.11 88888.00 2024-06-22 00:44:00.000 174 21631.97 401.06 42712.12 47832.32 2024-06-22 00:44:01.000 174 21632.00 401.04 42712.10 88888.00 2024-06-22 00:44:02.000 174 21632.02 400.99 42712.07 88888.00 2024-06-22 00:44:03.000 174 21632.01 400.95 42712.10 88888.00 2024-06-22 00:44:04.000 174 21632.00 400.97 42712.14 88888.00 2024-06-22 00:44:05.000 174 21631.98 401.03 42712.15 47831.94 2024-06-22 00:44:06.000 174 21631.94 401.06 42712.12 88888.00 2024-06-22 00:44:07.000 174 21631.90 401.07 42712.11 88888.00 2024-06-22 00:44:08.000 174 21631.89 401.07 42712.10 88888.00 2024-06-22 00:44:09.000 174 21631.91 401.06 42712.06 88888.00 2024-06-22 00:44:10.000 174 21631.92 401.05 42712.05 47832.45 2024-06-22 00:44:11.000 174 21631.88 401.04 42712.07 88888.00 2024-06-22 00:44:12.000 174 21631.84 401.09 42712.04 88888.00 2024-06-22 00:44:13.000 174 21631.83 401.17 42712.01 88888.00 2024-06-22 00:44:14.000 174 21631.85 401.21 42712.04 88888.00 2024-06-22 00:44:15.000 174 21631.85 401.18 42712.12 47832.54 2024-06-22 00:44:16.000 174 21631.84 401.12 42712.16 88888.00 2024-06-22 00:44:17.000 174 21631.85 401.05 42712.15 88888.00 2024-06-22 00:44:18.000 174 21631.87 401.03 42712.15 88888.00 2024-06-22 00:44:19.000 174 21631.86 401.05 42712.18 88888.00 2024-06-22 00:44:20.000 174 21631.87 401.07 42712.18 47832.45 2024-06-22 00:44:21.000 174 21631.89 401.08 42712.16 88888.00 2024-06-22 00:44:22.000 174 21631.88 401.12 42712.16 88888.00 2024-06-22 00:44:23.000 174 21631.87 401.12 42712.17 88888.00 2024-06-22 00:44:24.000 174 21631.87 401.06 42712.17 88888.00 2024-06-22 00:44:25.000 174 21631.88 401.00 42712.14 47832.21 2024-06-22 00:44:26.000 174 21631.88 400.95 42712.11 88888.00 2024-06-22 00:44:27.000 174 21631.92 400.94 42712.11 88888.00 2024-06-22 00:44:28.000 174 21631.97 400.95 42712.11 88888.00 2024-06-22 00:44:29.000 174 21632.02 400.98 42712.14 88888.00 2024-06-22 00:44:30.000 174 21632.04 401.04 42712.18 47832.10 2024-06-22 00:44:31.000 174 21632.06 401.11 42712.18 88888.00 2024-06-22 00:44:32.000 174 21632.03 401.12 42712.18 88888.00 2024-06-22 00:44:33.000 174 21632.01 401.06 42712.15 88888.00 2024-06-22 00:44:34.000 174 21631.98 400.99 42712.11 88888.00 2024-06-22 00:44:35.000 174 21631.95 400.98 42712.10 47831.77 2024-06-22 00:44:36.000 174 21631.89 401.01 42712.13 88888.00 2024-06-22 00:44:37.000 174 21631.88 401.06 42712.14 88888.00 2024-06-22 00:44:38.000 174 21631.87 401.08 42712.09 88888.00 2024-06-22 00:44:39.000 174 21631.83 401.08 42712.06 88888.00 2024-06-22 00:44:40.000 174 21631.81 401.05 42712.10 47832.00 2024-06-22 00:44:41.000 174 21631.85 400.99 42712.14 88888.00 2024-06-22 00:44:42.000 174 21631.88 400.98 42712.13 88888.00 2024-06-22 00:44:43.000 174 21631.87 401.07 42712.12 88888.00 2024-06-22 00:44:44.000 174 21631.81 401.15 42712.16 88888.00 2024-06-22 00:44:45.000 174 21631.74 401.17 42712.17 47832.06 2024-06-22 00:44:46.000 174 21631.75 401.13 42712.12 88888.00 2024-06-22 00:44:47.000 174 21631.80 401.11 42712.11 88888.00 2024-06-22 00:44:48.000 174 21631.82 401.11 42712.16 88888.00 2024-06-22 00:44:49.000 174 21631.79 401.11 42712.20 88888.00 2024-06-22 00:44:50.000 174 21631.75 401.10 42712.18 47832.26 2024-06-22 00:44:51.000 174 21631.75 401.12 42712.19 88888.00 2024-06-22 00:44:52.000 174 21631.76 401.11 42712.24 88888.00 2024-06-22 00:44:53.000 174 21631.76 401.09 42712.26 88888.00 2024-06-22 00:44:54.000 174 21631.76 401.12 42712.24 88888.00 2024-06-22 00:44:55.000 174 21631.74 401.14 42712.22 47832.33 2024-06-22 00:44:56.000 174 21631.72 401.13 42712.23 88888.00 2024-06-22 00:44:57.000 174 21631.73 401.13 42712.27 88888.00 2024-06-22 00:44:58.000 174 21631.72 401.10 42712.27 88888.00 2024-06-22 00:44:59.000 174 21631.69 401.02 42712.25 88888.00 2024-06-22 00:45:00.000 174 21631.66 400.96 42712.23 47832.17 2024-06-22 00:45:01.000 174 21631.64 400.96 42712.26 88888.00 2024-06-22 00:45:02.000 174 21631.64 401.02 42712.29 88888.00 2024-06-22 00:45:03.000 174 21631.64 401.08 42712.27 88888.00 2024-06-22 00:45:04.000 174 21631.66 401.10 42712.22 88888.00 2024-06-22 00:45:05.000 174 21631.72 401.11 42712.21 47832.31 2024-06-22 00:45:06.000 174 21631.76 401.12 42712.20 88888.00 2024-06-22 00:45:07.000 174 21631.70 401.14 42712.18 88888.00 2024-06-22 00:45:08.000 174 21631.59 401.19 42712.19 88888.00 2024-06-22 00:45:09.000 174 21631.56 401.23 42712.22 88888.00 2024-06-22 00:45:10.000 174 21631.61 401.20 42712.24 47832.15 2024-06-22 00:45:11.000 174 21631.65 401.17 42712.27 88888.00 2024-06-22 00:45:12.000 174 21631.68 401.17 42712.29 88888.00 2024-06-22 00:45:13.000 174 21631.70 401.14 42712.33 88888.00 2024-06-22 00:45:14.000 174 21631.66 401.08 42712.35 88888.00 2024-06-22 00:45:15.000 174 21631.59 401.04 42712.31 47832.26 2024-06-22 00:45:16.000 174 21631.58 401.06 42712.26 88888.00 2024-06-22 00:45:17.000 174 21631.62 401.09 42712.22 88888.00 2024-06-22 00:45:18.000 174 21631.62 401.13 42712.22 88888.00 2024-06-22 00:45:19.000 174 21631.61 401.13 42712.23 88888.00 2024-06-22 00:45:20.000 174 21631.61 401.14 42712.23 47832.64 2024-06-22 00:45:21.000 174 21631.64 401.16 42712.24 88888.00 2024-06-22 00:45:22.000 174 21631.66 401.13 42712.26 88888.00 2024-06-22 00:45:23.000 174 21631.64 401.07 42712.23 88888.00 2024-06-22 00:45:24.000 174 21631.65 401.06 42712.21 88888.00 2024-06-22 00:45:25.000 174 21631.69 401.07 42712.21 47832.75 2024-06-22 00:45:26.000 174 21631.69 401.08 42712.23 88888.00 2024-06-22 00:45:27.000 174 21631.67 401.09 42712.26 88888.00 2024-06-22 00:45:28.000 174 21631.69 401.09 42712.29 88888.00 2024-06-22 00:45:29.000 174 21631.74 401.08 42712.30 88888.00 2024-06-22 00:45:30.000 174 21631.75 401.05 42712.29 47832.21 2024-06-22 00:45:31.000 174 21631.74 400.99 42712.27 88888.00 2024-06-22 00:45:32.000 174 21631.72 400.96 42712.27 88888.00 2024-06-22 00:45:33.000 174 21631.71 400.98 42712.29 88888.00 2024-06-22 00:45:34.000 174 21631.67 401.04 42712.29 88888.00 2024-06-22 00:45:35.000 174 21631.63 401.05 42712.28 47832.29 2024-06-22 00:45:36.000 174 21631.60 401.04 42712.27 88888.00 2024-06-22 00:45:37.000 174 21631.63 401.05 42712.27 88888.00 2024-06-22 00:45:38.000 174 21631.66 401.04 42712.24 88888.00 2024-06-22 00:45:39.000 174 21631.67 400.97 42712.22 88888.00 2024-06-22 00:45:40.000 174 21631.67 400.94 42712.23 47831.96 2024-06-22 00:45:41.000 174 21631.64 400.96 42712.27 88888.00 2024-06-22 00:45:42.000 174 21631.59 400.96 42712.28 88888.00 2024-06-22 00:45:43.000 174 21631.55 400.94 42712.27 88888.00 2024-06-22 00:45:44.000 174 21631.53 400.95 42712.31 88888.00 2024-06-22 00:45:45.000 174 21631.53 400.95 42712.35 47832.28 2024-06-22 00:45:46.000 174 21631.52 400.94 42712.35 88888.00 2024-06-22 00:45:47.000 174 21631.47 400.94 42712.32 88888.00 2024-06-22 00:45:48.000 174 21631.42 400.95 42712.29 88888.00 2024-06-22 00:45:49.000 174 21631.42 400.95 42712.31 88888.00 2024-06-22 00:45:50.000 174 21631.45 400.94 42712.34 47832.19 2024-06-22 00:45:51.000 174 21631.46 400.94 42712.35 88888.00 2024-06-22 00:45:52.000 174 21631.44 400.98 42712.35 88888.00 2024-06-22 00:45:53.000 174 21631.40 401.04 42712.33 88888.00 2024-06-22 00:45:54.000 174 21631.34 401.08 42712.29 88888.00 2024-06-22 00:45:55.000 174 21631.33 401.08 42712.24 47832.25 2024-06-22 00:45:56.000 174 21631.34 401.06 42712.27 88888.00 2024-06-22 00:45:57.000 174 21631.32 401.06 42712.33 88888.00 2024-06-22 00:45:58.000 174 21631.27 401.06 42712.32 88888.00 2024-06-22 00:45:59.000 174 21631.24 401.03 42712.26 88888.00 2024-06-22 00:46:00.000 174 21631.26 401.01 42712.25 47831.99 2024-06-22 00:46:01.000 174 21631.30 401.02 42712.30 88888.00 2024-06-22 00:46:02.000 174 21631.33 401.03 42712.33 88888.00 2024-06-22 00:46:03.000 174 21631.34 401.03 42712.36 88888.00 2024-06-22 00:46:04.000 174 21631.34 401.01 42712.37 88888.00 2024-06-22 00:46:05.000 174 21631.34 400.99 42712.36 47831.97 2024-06-22 00:46:06.000 174 21631.36 401.01 42712.38 88888.00 2024-06-22 00:46:07.000 174 21631.39 401.06 42712.41 88888.00 2024-06-22 00:46:08.000 174 21631.40 401.07 42712.41 88888.00 2024-06-22 00:46:09.000 174 21631.40 401.08 42712.40 88888.00 2024-06-22 00:46:10.000 174 21631.39 401.13 42712.39 99999.00 2024-06-22 00:46:11.000 174 21631.38 401.15 42712.40 99999.00 2024-06-22 00:46:12.000 174 21631.41 401.13 42712.43 99999.00 2024-06-22 00:46:13.000 174 21631.43 401.08 42712.38 99999.00 2024-06-22 00:46:14.000 174 21631.40 401.09 42712.30 99999.00 2024-06-22 00:46:15.000 174 21631.38 401.15 42712.29 47832.36 2024-06-22 00:46:16.000 174 21631.37 401.19 42712.33 88888.00 2024-06-22 00:46:17.000 174 21631.36 401.22 42712.36 88888.00 2024-06-22 00:46:18.000 174 21631.36 401.23 42712.36 88888.00 2024-06-22 00:46:19.000 174 21631.35 401.23 42712.38 88888.00 2024-06-22 00:46:20.000 174 21631.33 401.24 42712.41 47832.02 2024-06-22 00:46:21.000 174 21631.27 401.20 42712.41 88888.00 2024-06-22 00:46:22.000 174 21631.23 401.09 42712.39 88888.00 2024-06-22 00:46:23.000 174 21631.21 400.98 42712.39 88888.00 2024-06-22 00:46:24.000 174 21631.17 400.95 42712.38 88888.00 2024-06-22 00:46:25.000 174 21631.17 401.00 42712.38 47832.49 2024-06-22 00:46:26.000 174 21631.20 401.05 42712.38 88888.00 2024-06-22 00:46:27.000 174 21631.21 401.04 42712.39 88888.00 2024-06-22 00:46:28.000 174 21631.19 401.04 42712.43 88888.00 2024-06-22 00:46:29.000 174 21631.18 401.04 42712.46 88888.00 2024-06-22 00:46:30.000 174 21631.17 400.98 42712.43 47832.31 2024-06-22 00:46:31.000 174 21631.16 400.90 42712.36 88888.00 2024-06-22 00:46:32.000 174 21631.16 400.88 42712.32 88888.00 2024-06-22 00:46:33.000 174 21631.17 400.94 42712.30 88888.00 2024-06-22 00:46:34.000 174 21631.19 400.99 42712.32 88888.00 2024-06-22 00:46:35.000 174 21631.22 400.98 42712.33 47832.76 2024-06-22 00:46:36.000 174 21631.23 400.97 42712.35 88888.00 2024-06-22 00:46:37.000 174 21631.21 400.99 42712.34 88888.00 2024-06-22 00:46:38.000 174 21631.20 401.01 42712.31 88888.00 2024-06-22 00:46:39.000 174 21631.24 401.01 42712.31 88888.00 2024-06-22 00:46:40.000 174 21631.30 401.01 42712.31 47832.36 2024-06-22 00:46:41.000 174 21631.29 400.98 42712.33 88888.00 2024-06-22 00:46:42.000 174 21631.29 400.94 42712.35 88888.00 2024-06-22 00:46:43.000 174 21631.33 400.93 42712.37 88888.00 2024-06-22 00:46:44.000 174 21631.33 400.93 42712.38 88888.00 2024-06-22 00:46:45.000 174 21631.26 400.91 42712.36 47832.29 2024-06-22 00:46:46.000 174 21631.21 400.88 42712.36 88888.00 2024-06-22 00:46:47.000 174 21631.24 400.91 42712.39 88888.00 2024-06-22 00:46:48.000 174 21631.28 400.97 42712.41 88888.00 2024-06-22 00:46:49.000 174 21631.30 401.02 42712.39 88888.00 2024-06-22 00:46:50.000 174 21631.33 401.06 42712.39 47832.34 2024-06-22 00:46:51.000 174 21631.35 401.04 42712.40 88888.00 2024-06-22 00:46:52.000 174 21631.34 401.02 42712.40 88888.00 2024-06-22 00:46:53.000 174 21631.31 401.03 42712.38 88888.00 2024-06-22 00:46:54.000 174 21631.26 401.05 42712.36 88888.00 2024-06-22 00:46:55.000 174 21631.23 401.07 42712.37 47832.13 2024-06-22 00:46:56.000 174 21631.24 401.06 42712.41 88888.00 2024-06-22 00:46:57.000 174 21631.26 401.02 42712.41 88888.00 2024-06-22 00:46:58.000 174 21631.23 401.00 42712.39 88888.00 2024-06-22 00:46:59.000 174 21631.20 401.00 42712.39 88888.00 2024-06-22 00:47:00.000 174 21631.20 401.01 42712.39 47832.26 2024-06-22 00:47:01.000 174 21631.24 401.02 42712.39 88888.00 2024-06-22 00:47:02.000 174 21631.26 401.02 42712.41 88888.00 2024-06-22 00:47:03.000 174 21631.25 401.00 42712.45 88888.00 2024-06-22 00:47:04.000 174 21631.26 400.96 42712.46 88888.00 2024-06-22 00:47:05.000 174 21631.30 400.97 42712.46 47832.36 2024-06-22 00:47:06.000 174 21631.29 400.99 42712.44 88888.00 2024-06-22 00:47:07.000 174 21631.26 400.99 42712.41 88888.00 2024-06-22 00:47:08.000 174 21631.25 401.01 42712.41 88888.00 2024-06-22 00:47:09.000 174 21631.24 401.05 42712.41 88888.00 2024-06-22 00:47:10.000 174 21631.22 401.05 42712.41 47832.27 2024-06-22 00:47:11.000 174 21631.23 401.04 42712.41 88888.00 2024-06-22 00:47:12.000 174 21631.25 401.04 42712.43 88888.00 2024-06-22 00:47:13.000 174 21631.24 401.02 42712.42 88888.00 2024-06-22 00:47:14.000 174 21631.23 401.02 42712.40 88888.00 2024-06-22 00:47:15.000 174 21631.24 401.06 42712.40 47832.21 2024-06-22 00:47:16.000 174 21631.27 401.10 42712.40 88888.00 2024-06-22 00:47:17.000 174 21631.30 401.06 42712.41 88888.00 2024-06-22 00:47:18.000 174 21631.33 400.99 42712.43 88888.00 2024-06-22 00:47:19.000 174 21631.32 400.95 42712.44 88888.00 2024-06-22 00:47:20.000 174 21631.28 400.95 42712.47 47832.35 2024-06-22 00:47:21.000 174 21631.24 400.96 42712.49 88888.00 2024-06-22 00:47:22.000 174 21631.19 400.97 42712.46 88888.00 2024-06-22 00:47:23.000 174 21631.14 400.97 42712.39 88888.00 2024-06-22 00:47:24.000 174 21631.11 400.95 42712.34 88888.00 2024-06-22 00:47:25.000 174 21631.13 400.90 42712.31 47832.11 2024-06-22 00:47:26.000 174 21631.15 400.90 42712.34 88888.00 2024-06-22 00:47:27.000 174 21631.16 400.93 42712.40 88888.00 2024-06-22 00:47:28.000 174 21631.18 400.93 42712.41 88888.00 2024-06-22 00:47:29.000 174 21631.19 400.90 42712.38 88888.00 2024-06-22 00:47:30.000 174 21631.17 400.87 42712.38 47832.57 2024-06-22 00:47:31.000 174 21631.15 400.87 42712.40 88888.00 2024-06-22 00:47:32.000 174 21631.15 400.90 42712.41 88888.00 2024-06-22 00:47:33.000 174 21631.15 400.95 42712.38 88888.00 2024-06-22 00:47:34.000 174 21631.17 400.98 42712.37 88888.00 2024-06-22 00:47:35.000 174 21631.19 400.97 42712.38 47832.03 2024-06-22 00:47:36.000 174 21631.16 400.95 42712.37 88888.00 2024-06-22 00:47:37.000 174 21631.18 400.95 42712.39 88888.00 2024-06-22 00:47:38.000 174 21631.24 400.94 42712.43 88888.00 2024-06-22 00:47:39.000 174 21631.24 400.92 42712.43 88888.00 2024-06-22 00:47:40.000 174 21631.22 400.90 42712.40 47832.05 2024-06-22 00:47:41.000 174 21631.21 400.87 42712.34 88888.00 2024-06-22 00:47:42.000 174 21631.21 400.85 42712.33 88888.00 2024-06-22 00:47:43.000 174 21631.19 400.89 42712.37 88888.00 2024-06-22 00:47:44.000 174 21631.18 400.92 42712.41 88888.00 2024-06-22 00:47:45.000 174 21631.19 400.93 42712.41 47832.28 2024-06-22 00:47:46.000 174 21631.18 400.91 42712.38 88888.00 2024-06-22 00:47:47.000 174 21631.16 400.88 42712.34 88888.00 2024-06-22 00:47:48.000 174 21631.14 400.84 42712.27 88888.00 2024-06-22 00:47:49.000 174 21631.11 400.83 42712.24 88888.00 2024-06-22 00:47:50.000 174 21631.09 400.85 42712.28 47831.95 2024-06-22 00:47:51.000 174 21631.09 400.87 42712.36 88888.00 2024-06-22 00:47:52.000 174 21631.10 400.87 42712.39 88888.00 2024-06-22 00:47:53.000 174 21631.12 400.87 42712.38 88888.00 2024-06-22 00:47:54.000 174 21631.15 400.88 42712.37 88888.00 2024-06-22 00:47:55.000 174 21631.14 400.86 42712.37 47831.98 2024-06-22 00:47:56.000 174 21631.13 400.82 42712.35 88888.00 2024-06-22 00:47:57.000 174 21631.17 400.82 42712.32 88888.00 2024-06-22 00:47:58.000 174 21631.21 400.87 42712.33 88888.00 2024-06-22 00:47:59.000 174 21631.22 400.94 42712.39 88888.00 2024-06-22 00:48:00.000 174 21631.24 400.97 42712.41 47832.05 2024-06-22 00:48:01.000 174 21631.26 400.99 42712.38 88888.00 2024-06-22 00:48:02.000 174 21631.23 401.01 42712.33 88888.00 2024-06-22 00:48:03.000 174 21631.18 401.03 42712.31 88888.00 2024-06-22 00:48:04.000 174 21631.17 401.04 42712.35 88888.00 2024-06-22 00:48:05.000 174 21631.19 401.02 42712.38 47831.94 2024-06-22 00:48:06.000 174 21631.19 400.98 42712.36 88888.00 2024-06-22 00:48:07.000 174 21631.20 400.98 42712.34 88888.00 2024-06-22 00:48:08.000 174 21631.21 401.01 42712.34 88888.00 2024-06-22 00:48:09.000 174 21631.23 401.00 42712.34 88888.00 2024-06-22 00:48:10.000 174 21631.27 400.96 42712.36 47832.69 2024-06-22 00:48:11.000 174 21631.28 400.92 42712.38 88888.00 2024-06-22 00:48:12.000 174 21631.27 400.91 42712.36 88888.00 2024-06-22 00:48:13.000 174 21631.27 400.95 42712.37 88888.00 2024-06-22 00:48:14.000 174 21631.26 400.99 42712.36 88888.00 2024-06-22 00:48:15.000 174 21631.24 400.98 42712.34 47832.11 2024-06-22 00:48:16.000 174 21631.24 400.96 42712.33 88888.00 2024-06-22 00:48:17.000 174 21631.28 400.97 42712.32 88888.00 2024-06-22 00:48:18.000 174 21631.33 400.96 42712.31 88888.00 2024-06-22 00:48:19.000 174 21631.34 400.90 42712.28 88888.00 2024-06-22 00:48:20.000 174 21631.32 400.84 42712.23 47831.86 2024-06-22 00:48:21.000 174 21631.30 400.82 42712.24 88888.00 2024-06-22 00:48:22.000 174 21631.27 400.82 42712.30 88888.00 2024-06-22 00:48:23.000 174 21631.25 400.81 42712.30 88888.00 2024-06-22 00:48:24.000 174 21631.24 400.80 42712.29 88888.00 2024-06-22 00:48:25.000 174 21631.22 400.80 42712.30 47832.21 2024-06-22 00:48:26.000 174 21631.22 400.79 42712.29 88888.00 2024-06-22 00:48:27.000 174 21631.24 400.79 42712.27 88888.00 2024-06-22 00:48:28.000 174 21631.26 400.78 42712.23 88888.00 2024-06-22 00:48:29.000 174 21631.25 400.77 42712.22 88888.00 2024-06-22 00:48:30.000 174 21631.26 400.78 42712.27 47832.21 2024-06-22 00:48:31.000 174 21631.28 400.77 42712.32 88888.00 2024-06-22 00:48:32.000 174 21631.25 400.75 42712.31 88888.00 2024-06-22 00:48:33.000 174 21631.18 400.72 42712.27 88888.00 2024-06-22 00:48:34.000 174 21631.14 400.70 42712.26 88888.00 2024-06-22 00:48:35.000 174 21631.16 400.69 42712.27 47832.10 2024-06-22 00:48:36.000 174 21631.17 400.68 42712.27 88888.00 2024-06-22 00:48:37.000 174 21631.16 400.66 42712.24 88888.00 2024-06-22 00:48:38.000 174 21631.13 400.67 42712.20 88888.00 2024-06-22 00:48:39.000 174 21631.07 400.69 42712.16 88888.00 2024-06-22 00:48:40.000 174 21631.02 400.69 42712.11 47832.03 2024-06-22 00:48:41.000 174 21631.02 400.68 42712.09 88888.00 2024-06-22 00:48:42.000 174 21631.05 400.69 42712.11 88888.00 2024-06-22 00:48:43.000 174 21631.08 400.71 42712.19 88888.00 2024-06-22 00:48:44.000 174 21631.06 400.69 42712.23 88888.00 2024-06-22 00:48:45.000 174 21631.00 400.61 42712.19 47831.86 2024-06-22 00:48:46.000 174 21630.99 400.59 42712.14 88888.00 2024-06-22 00:48:47.000 174 21631.01 400.64 42712.14 88888.00 2024-06-22 00:48:48.000 174 21630.98 400.69 42712.16 88888.00 2024-06-22 00:48:49.000 174 21630.93 400.71 42712.18 88888.00 2024-06-22 00:48:50.000 174 21630.93 400.76 42712.21 47832.01 2024-06-22 00:48:51.000 174 21630.91 400.80 42712.23 88888.00 2024-06-22 00:48:52.000 174 21630.90 400.81 42712.21 88888.00 2024-06-22 00:48:53.000 174 21630.94 400.77 42712.17 88888.00 2024-06-22 00:48:54.000 174 21631.00 400.76 42712.18 88888.00 2024-06-22 00:48:55.000 174 21631.00 400.79 42712.20 47831.19 2024-06-22 00:48:56.000 174 21630.97 400.79 42712.19 88888.00 2024-06-22 00:48:57.000 174 21630.97 400.77 42712.19 88888.00 2024-06-22 00:48:58.000 174 21631.00 400.77 42712.22 88888.00 2024-06-22 00:48:59.000 174 21631.06 400.78 42712.26 88888.00 2024-06-22 00:49:00.000 174 21631.10 400.78 42712.26 47831.83 2024-06-22 00:49:01.000 174 21631.08 400.75 42712.21 88888.00 2024-06-22 00:49:02.000 174 21631.08 400.69 42712.20 88888.00 2024-06-22 00:49:03.000 174 21631.12 400.63 42712.23 88888.00 2024-06-22 00:49:04.000 174 21631.10 400.57 42712.26 88888.00 2024-06-22 00:49:05.000 174 21631.08 400.58 42712.27 47831.88 2024-06-22 00:49:06.000 174 21631.08 400.66 42712.26 88888.00 2024-06-22 00:49:07.000 174 21631.11 400.69 42712.24 88888.00 2024-06-22 00:49:08.000 174 21631.17 400.65 42712.25 88888.00 2024-06-22 00:49:09.000 174 21631.20 400.63 42712.27 88888.00 2024-06-22 00:49:10.000 174 21631.21 400.64 42712.29 47832.18 2024-06-22 00:49:11.000 174 21631.24 400.68 42712.32 88888.00 2024-06-22 00:49:12.000 174 21631.24 400.71 42712.34 88888.00 2024-06-22 00:49:13.000 174 21631.20 400.71 42712.34 88888.00 2024-06-22 00:49:14.000 174 21631.21 400.72 42712.34 88888.00 2024-06-22 00:49:15.000 174 21631.24 400.73 42712.36 47831.87 2024-06-22 00:49:16.000 174 21631.25 400.73 42712.36 88888.00 2024-06-22 00:49:17.000 174 21631.24 400.69 42712.36 88888.00 2024-06-22 00:49:18.000 174 21631.20 400.64 42712.38 88888.00 2024-06-22 00:49:19.000 174 21631.13 400.64 42712.36 88888.00 2024-06-22 00:49:20.000 174 21631.10 400.70 42712.32 47831.76 2024-06-22 00:49:21.000 174 21631.10 400.73 42712.32 88888.00 2024-06-22 00:49:22.000 174 21631.12 400.70 42712.36 88888.00 2024-06-22 00:49:23.000 174 21631.16 400.68 42712.37 88888.00 2024-06-22 00:49:24.000 174 21631.17 400.72 42712.35 88888.00 2024-06-22 00:49:25.000 174 21631.16 400.77 42712.35 47832.08 2024-06-22 00:49:26.000 174 21631.15 400.77 42712.34 88888.00 2024-06-22 00:49:27.000 174 21631.16 400.73 42712.33 88888.00 2024-06-22 00:49:28.000 174 21631.17 400.69 42712.32 88888.00 2024-06-22 00:49:29.000 174 21631.18 400.63 42712.30 88888.00 2024-06-22 00:49:30.000 174 21631.17 400.56 42712.29 47831.53 2024-06-22 00:49:31.000 174 21631.15 400.58 42712.29 88888.00 2024-06-22 00:49:32.000 174 21631.14 400.64 42712.27 88888.00 2024-06-22 00:49:33.000 174 21631.11 400.63 42712.21 88888.00 2024-06-22 00:49:34.000 174 21631.06 400.59 42712.21 88888.00 2024-06-22 00:49:35.000 174 21631.04 400.58 42712.22 47832.05 2024-06-22 00:49:36.000 174 21631.06 400.57 42712.22 88888.00 2024-06-22 00:49:37.000 174 21631.06 400.58 42712.22 88888.00 2024-06-22 00:49:38.000 174 21631.06 400.57 42712.21 88888.00 2024-06-22 00:49:39.000 174 21631.08 400.54 42712.21 88888.00 2024-06-22 00:49:40.000 174 21631.10 400.53 42712.23 47831.76 2024-06-22 00:49:41.000 174 21631.09 400.53 42712.25 88888.00 2024-06-22 00:49:42.000 174 21631.09 400.52 42712.25 88888.00 2024-06-22 00:49:43.000 174 21631.10 400.52 42712.26 88888.00 2024-06-22 00:49:44.000 174 21631.12 400.55 42712.28 88888.00 2024-06-22 00:49:45.000 174 21631.13 400.58 42712.27 47832.03 2024-06-22 00:49:46.000 174 21631.10 400.59 42712.23 88888.00 2024-06-22 00:49:47.000 174 21631.07 400.56 42712.19 88888.00 2024-06-22 00:49:48.000 174 21631.11 400.56 42712.21 88888.00 2024-06-22 00:49:49.000 174 21631.11 400.57 42712.24 88888.00 2024-06-22 00:49:50.000 174 21631.06 400.60 42712.23 47832.06 2024-06-22 00:49:51.000 174 21631.05 400.62 42712.22 88888.00 2024-06-22 00:49:52.000 174 21631.03 400.60 42712.22 88888.00 2024-06-22 00:49:53.000 174 21631.00 400.52 42712.24 88888.00 2024-06-22 00:49:54.000 174 21630.99 400.47 42712.26 88888.00 2024-06-22 00:49:55.000 174 21631.05 400.49 42712.27 47831.88 2024-06-22 00:49:56.000 174 21631.10 400.50 42712.26 88888.00 2024-06-22 00:49:57.000 174 21631.10 400.47 42712.24 88888.00 2024-06-22 00:49:58.000 174 21631.08 400.49 42712.26 88888.00 2024-06-22 00:49:59.000 174 21631.06 400.54 42712.25 88888.00 2024-06-22 00:50:00.000 174 21631.03 400.56 42712.18 47831.95 2024-06-22 00:50:01.000 174 21631.04 400.55 42712.15 88888.00 2024-06-22 00:50:02.000 174 21631.10 400.56 42712.21 88888.00 2024-06-22 00:50:03.000 174 21631.14 400.54 42712.30 88888.00 2024-06-22 00:50:04.000 174 21631.17 400.49 42712.32 88888.00 2024-06-22 00:50:05.000 174 21631.21 400.45 42712.29 47831.90 2024-06-22 00:50:06.000 174 21631.22 400.44 42712.26 88888.00 2024-06-22 00:50:07.000 174 21631.16 400.44 42712.24 88888.00 2024-06-22 00:50:08.000 174 21631.10 400.44 42712.24 88888.00 2024-06-22 00:50:09.000 174 21631.06 400.42 42712.23 88888.00 2024-06-22 00:50:10.000 174 21631.06 400.40 42712.19 47831.71 2024-06-22 00:50:11.000 174 21631.04 400.38 42712.18 88888.00 2024-06-22 00:50:12.000 174 21631.00 400.38 42712.21 88888.00 2024-06-22 00:50:13.000 174 21630.98 400.40 42712.22 88888.00 2024-06-22 00:50:14.000 174 21631.02 400.46 42712.21 88888.00 2024-06-22 00:50:15.000 174 21631.08 400.49 42712.20 47831.63 2024-06-22 00:50:16.000 174 21631.10 400.48 42712.21 88888.00 2024-06-22 00:50:17.000 174 21631.07 400.45 42712.23 88888.00 2024-06-22 00:50:18.000 174 21631.04 400.43 42712.24 88888.00 2024-06-22 00:50:19.000 174 21631.03 400.40 42712.25 88888.00 2024-06-22 00:50:20.000 174 21631.03 400.36 42712.21 47831.78 2024-06-22 00:50:21.000 174 21631.02 400.35 42712.17 88888.00 2024-06-22 00:50:22.000 174 21631.03 400.41 42712.13 88888.00 2024-06-22 00:50:23.000 174 21631.03 400.47 42712.12 88888.00 2024-06-22 00:50:24.000 174 21631.01 400.45 42712.14 88888.00 2024-06-22 00:50:25.000 174 21630.93 400.41 42712.18 47832.77 2024-06-22 00:50:26.000 174 21630.89 400.41 42712.21 88888.00 2024-06-22 00:50:27.000 174 21630.92 400.41 42712.24 88888.00 2024-06-22 00:50:28.000 174 21630.95 400.39 42712.25 88888.00 2024-06-22 00:50:29.000 174 21630.96 400.38 42712.25 88888.00 2024-06-22 00:50:30.000 174 21630.97 400.37 42712.24 47832.10 2024-06-22 00:50:31.000 174 21631.00 400.35 42712.22 88888.00 2024-06-22 00:50:32.000 174 21631.02 400.35 42712.20 88888.00 2024-06-22 00:50:33.000 174 21631.01 400.34 42712.22 88888.00 2024-06-22 00:50:34.000 174 21631.01 400.31 42712.28 88888.00 2024-06-22 00:50:35.000 174 21631.03 400.30 42712.33 47831.71 2024-06-22 00:50:36.000 174 21631.04 400.35 42712.33 88888.00 2024-06-22 00:50:37.000 174 21631.02 400.40 42712.29 88888.00 2024-06-22 00:50:38.000 174 21630.98 400.42 42712.23 88888.00 2024-06-22 00:50:39.000 174 21630.97 400.39 42712.20 88888.00 2024-06-22 00:50:40.000 174 21630.97 400.38 42712.17 47831.77 2024-06-22 00:50:41.000 174 21630.97 400.40 42712.19 88888.00 2024-06-22 00:50:42.000 174 21631.00 400.42 42712.23 88888.00 2024-06-22 00:50:43.000 174 21631.02 400.41 42712.25 88888.00 2024-06-22 00:50:44.000 174 21631.01 400.42 42712.21 88888.00 2024-06-22 00:50:45.000 174 21631.00 400.40 42712.16 47831.62 2024-06-22 00:50:46.000 174 21631.00 400.37 42712.15 88888.00 2024-06-22 00:50:47.000 174 21631.01 400.36 42712.18 88888.00 2024-06-22 00:50:48.000 174 21631.03 400.34 42712.21 88888.00 2024-06-22 00:50:49.000 174 21631.04 400.30 42712.20 88888.00 2024-06-22 00:50:50.000 174 21631.04 400.27 42712.16 47832.10 2024-06-22 00:50:51.000 174 21631.03 400.26 42712.15 88888.00 2024-06-22 00:50:52.000 174 21631.00 400.29 42712.17 88888.00 2024-06-22 00:50:53.000 174 21630.97 400.30 42712.16 88888.00 2024-06-22 00:50:54.000 174 21630.95 400.28 42712.16 88888.00 2024-06-22 00:50:55.000 174 21630.96 400.28 42712.18 47831.78 2024-06-22 00:50:56.000 174 21630.95 400.31 42712.20 88888.00 2024-06-22 00:50:57.000 174 21630.93 400.37 42712.20 88888.00 2024-06-22 00:50:58.000 174 21630.92 400.39 42712.21 88888.00 2024-06-22 00:50:59.000 174 21630.90 400.36 42712.25 88888.00 2024-06-22 00:51:00.000 174 21630.87 400.34 42712.26 47831.94 2024-06-22 00:51:01.000 174 21630.85 400.35 42712.21 88888.00 2024-06-22 00:51:02.000 174 21630.83 400.36 42712.16 88888.00 2024-06-22 00:51:03.000 174 21630.87 400.38 42712.16 88888.00 2024-06-22 00:51:04.000 174 21630.96 400.41 42712.20 88888.00 2024-06-22 00:51:05.000 174 21631.00 400.40 42712.22 47831.73 2024-06-22 00:51:06.000 174 21630.95 400.39 42712.23 88888.00 2024-06-22 00:51:07.000 174 21630.90 400.39 42712.24 88888.00 2024-06-22 00:51:08.000 174 21630.90 400.38 42712.25 88888.00 2024-06-22 00:51:09.000 174 21630.92 400.35 42712.22 88888.00 2024-06-22 00:51:10.000 174 21630.91 400.31 42712.18 99999.00 2024-06-22 00:51:11.000 174 21630.86 400.25 42712.14 99999.00 2024-06-22 00:51:12.000 174 21630.81 400.23 42712.13 99999.00 2024-06-22 00:51:13.000 174 21630.80 400.25 42712.11 99999.00 2024-06-22 00:51:14.000 174 21630.82 400.25 42712.09 99999.00 2024-06-22 00:51:15.000 174 21630.82 400.28 42712.11 47831.88 2024-06-22 00:51:16.000 174 21630.79 400.30 42712.13 88888.00 2024-06-22 00:51:17.000 174 21630.76 400.28 42712.12 88888.00 2024-06-22 00:51:18.000 174 21630.72 400.25 42712.10 88888.00 2024-06-22 00:51:19.000 174 21630.68 400.25 42712.09 88888.00 2024-06-22 00:51:20.000 174 21630.68 400.27 42712.11 47831.68 2024-06-22 00:51:21.000 174 21630.70 400.28 42712.12 88888.00 2024-06-22 00:51:22.000 174 21630.74 400.27 42712.12 88888.00 2024-06-22 00:51:23.000 174 21630.74 400.24 42712.10 88888.00 2024-06-22 00:51:24.000 174 21630.72 400.22 42712.09 88888.00 2024-06-22 00:51:25.000 174 21630.74 400.22 42712.09 47831.74 2024-06-22 00:51:26.000 174 21630.76 400.24 42712.09 88888.00 2024-06-22 00:51:27.000 174 21630.73 400.25 42712.07 88888.00 2024-06-22 00:51:28.000 174 21630.66 400.25 42712.07 88888.00 2024-06-22 00:51:29.000 174 21630.68 400.25 42712.10 88888.00 2024-06-22 00:51:30.000 174 21630.74 400.24 42712.13 47831.66 2024-06-22 00:51:31.000 174 21630.75 400.24 42712.12 88888.00 2024-06-22 00:51:32.000 174 21630.72 400.25 42712.10 88888.00 2024-06-22 00:51:33.000 174 21630.70 400.29 42712.09 88888.00 2024-06-22 00:51:34.000 174 21630.68 400.32 42712.11 88888.00 2024-06-22 00:51:35.000 174 21630.65 400.31 42712.10 47832.31 2024-06-22 00:51:36.000 174 21630.64 400.28 42712.10 88888.00 2024-06-22 00:51:37.000 174 21630.69 400.25 42712.11 88888.00 2024-06-22 00:51:38.000 174 21630.81 400.22 42712.13 88888.00 2024-06-22 00:51:39.000 174 21630.90 400.23 42712.15 88888.00 2024-06-22 00:51:40.000 174 21630.94 400.28 42712.14 47831.69 2024-06-22 00:51:41.000 174 21630.94 400.31 42712.12 88888.00 2024-06-22 00:51:42.000 174 21630.90 400.28 42712.11 88888.00 2024-06-22 00:51:43.000 174 21630.85 400.21 42712.08 88888.00 2024-06-22 00:51:44.000 174 21630.82 400.16 42712.05 88888.00 2024-06-22 00:51:45.000 174 21630.83 400.20 42712.06 47831.67 2024-06-22 00:51:46.000 174 21630.84 400.27 42712.10 88888.00 2024-06-22 00:51:47.000 174 21630.84 400.29 42712.13 88888.00 2024-06-22 00:51:48.000 174 21630.85 400.26 42712.12 88888.00 2024-06-22 00:51:49.000 174 21630.84 400.26 42712.11 88888.00 2024-06-22 00:51:50.000 174 21630.81 400.26 42712.09 47831.82 2024-06-22 00:51:51.000 174 21630.82 400.23 42712.07 88888.00 2024-06-22 00:51:52.000 174 21630.85 400.18 42712.08 88888.00 2024-06-22 00:51:53.000 174 21630.89 400.13 42712.10 88888.00 2024-06-22 00:51:54.000 174 21630.89 400.12 42712.09 88888.00 2024-06-22 00:51:55.000 174 21630.86 400.11 42712.05 47831.97 2024-06-22 00:51:56.000 174 21630.88 400.12 42712.03 88888.00 2024-06-22 00:51:57.000 174 21630.93 400.14 42712.02 88888.00 2024-06-22 00:51:58.000 174 21630.97 400.15 42712.03 88888.00 2024-06-22 00:51:59.000 174 21630.99 400.14 42712.07 88888.00 2024-06-22 00:52:00.000 174 21631.01 400.15 42712.12 47832.06 2024-06-22 00:52:01.000 174 21631.00 400.19 42712.10 88888.00 2024-06-22 00:52:02.000 174 21630.97 400.24 42712.04 88888.00 2024-06-22 00:52:03.000 174 21630.94 400.22 42712.02 88888.00 2024-06-22 00:52:04.000 174 21630.93 400.17 42712.04 88888.00 2024-06-22 00:52:05.000 174 21630.93 400.14 42712.04 47831.57 2024-06-22 00:52:06.000 174 21630.94 400.12 42712.05 88888.00 2024-06-22 00:52:07.000 174 21630.98 400.10 42712.10 88888.00 2024-06-22 00:52:08.000 174 21630.98 400.12 42712.13 88888.00 2024-06-22 00:52:09.000 174 21630.96 400.16 42712.12 88888.00 2024-06-22 00:52:10.000 174 21630.93 400.17 42712.09 47831.70 2024-06-22 00:52:11.000 174 21630.95 400.14 42712.09 88888.00 2024-06-22 00:52:12.000 174 21630.99 400.14 42712.11 88888.00 2024-06-22 00:52:13.000 174 21630.97 400.19 42712.11 88888.00 2024-06-22 00:52:14.000 174 21630.89 400.23 42712.09 88888.00 2024-06-22 00:52:15.000 174 21630.83 400.22 42712.05 47831.73 2024-06-22 00:52:16.000 174 21630.80 400.18 42712.02 88888.00 2024-06-22 00:52:17.000 174 21630.79 400.15 42712.00 88888.00 2024-06-22 00:52:18.000 174 21630.81 400.13 42712.00 88888.00 2024-06-22 00:52:19.000 174 21630.84 400.13 42712.00 88888.00 2024-06-22 00:52:20.000 174 21630.82 400.13 42711.99 99999.00 2024-06-22 00:52:21.000 174 21630.81 400.11 42712.00 99999.00 2024-06-22 00:52:22.000 174 21630.80 400.10 42712.02 99999.00 2024-06-22 00:52:23.000 174 21630.81 400.11 42712.02 99999.00 2024-06-22 00:52:24.000 174 21630.84 400.11 42712.02 99999.00 2024-06-22 00:52:25.000 174 21630.83 400.10 42712.02 47831.71 2024-06-22 00:52:26.000 174 21630.81 400.06 42712.06 88888.00 2024-06-22 00:52:27.000 174 21630.77 400.04 42712.13 88888.00 2024-06-22 00:52:28.000 174 21630.72 400.06 42712.13 88888.00 2024-06-22 00:52:29.000 174 21630.67 400.03 42712.09 88888.00 2024-06-22 00:52:30.000 174 21630.68 399.98 42712.05 47831.48 2024-06-22 00:52:31.000 174 21630.71 399.99 42712.05 88888.00 2024-06-22 00:52:32.000 174 21630.73 400.02 42712.07 88888.00 2024-06-22 00:52:33.000 174 21630.73 400.02 42712.08 88888.00 2024-06-22 00:52:34.000 174 21630.75 400.00 42712.05 88888.00 2024-06-22 00:52:35.000 174 21630.77 399.99 42712.02 47831.41 2024-06-22 00:52:36.000 174 21630.76 399.97 42712.02 88888.00 2024-06-22 00:52:37.000 174 21630.72 399.95 42712.01 88888.00 2024-06-22 00:52:38.000 174 21630.69 399.92 42712.01 88888.00 2024-06-22 00:52:39.000 174 21630.74 399.89 42712.05 88888.00 2024-06-22 00:52:40.000 174 21630.78 399.88 42712.06 47831.51 2024-06-22 00:52:41.000 174 21630.74 399.85 42712.02 88888.00 2024-06-22 00:52:42.000 174 21630.65 399.84 42711.99 88888.00 2024-06-22 00:52:43.000 174 21630.62 399.86 42712.00 88888.00 2024-06-22 00:52:44.000 174 21630.64 399.89 42712.02 88888.00 2024-06-22 00:52:45.000 174 21630.65 399.90 42712.01 47831.32 2024-06-22 00:52:46.000 174 21630.63 399.91 42711.99 88888.00 2024-06-22 00:52:47.000 174 21630.59 399.94 42711.97 88888.00 2024-06-22 00:52:48.000 174 21630.51 399.98 42711.97 88888.00 2024-06-22 00:52:49.000 174 21630.42 400.00 42711.99 88888.00 2024-06-22 00:52:50.000 174 21630.40 399.98 42711.99 47831.37 2024-06-22 00:52:51.000 174 21630.41 399.93 42711.97 88888.00 2024-06-22 00:52:52.000 174 21630.42 399.94 42711.93 88888.00 2024-06-22 00:52:53.000 174 21630.42 399.96 42711.92 88888.00 2024-06-22 00:52:54.000 174 21630.41 399.96 42711.95 88888.00 2024-06-22 00:52:55.000 174 21630.41 399.95 42711.96 47831.36 2024-06-22 00:52:56.000 174 21630.43 399.96 42711.94 88888.00 2024-06-22 00:52:57.000 174 21630.44 399.97 42711.92 88888.00 2024-06-22 00:52:58.000 174 21630.44 399.98 42711.92 88888.00 2024-06-22 00:52:59.000 174 21630.45 399.97 42711.93 88888.00 2024-06-22 00:53:00.000 174 21630.44 399.94 42711.94 47831.46 2024-06-22 00:53:01.000 174 21630.40 399.94 42711.96 88888.00 2024-06-22 00:53:02.000 174 21630.41 399.96 42711.98 88888.00 2024-06-22 00:53:03.000 174 21630.44 399.97 42711.98 88888.00 2024-06-22 00:53:04.000 174 21630.45 399.95 42711.98 88888.00 2024-06-22 00:53:05.000 174 21630.44 399.93 42712.00 99999.00 2024-06-22 00:53:06.000 174 21630.40 399.93 42712.03 99999.00 2024-06-22 00:53:07.000 174 21630.36 399.91 42712.05 99999.00 2024-06-22 00:53:08.000 174 21630.37 399.91 42712.05 99999.00 2024-06-22 00:53:09.000 174 21630.38 399.92 42712.06 99999.00 2024-06-22 00:53:10.000 174 21630.37 399.92 42712.06 47831.63 2024-06-22 00:53:11.000 174 21630.36 399.91 42712.06 88888.00 2024-06-22 00:53:12.000 174 21630.39 399.92 42712.06 88888.00 2024-06-22 00:53:13.000 174 21630.41 399.94 42712.06 88888.00 2024-06-22 00:53:14.000 174 21630.37 399.90 42712.02 88888.00 2024-06-22 00:53:15.000 174 21630.31 399.86 42711.95 47831.40 2024-06-22 00:53:16.000 174 21630.29 399.89 42711.89 88888.00 2024-06-22 00:53:17.000 174 21630.33 399.96 42711.88 88888.00 2024-06-22 00:53:18.000 174 21630.37 399.97 42711.90 88888.00 2024-06-22 00:53:19.000 174 21630.32 399.93 42711.93 88888.00 2024-06-22 00:53:20.000 174 21630.26 399.89 42711.91 47831.42 2024-06-22 00:53:21.000 174 21630.28 399.90 42711.89 88888.00 2024-06-22 00:53:22.000 174 21630.33 399.93 42711.90 88888.00 2024-06-22 00:53:23.000 174 21630.35 399.95 42711.91 88888.00 2024-06-22 00:53:24.000 174 21630.38 399.94 42711.89 88888.00 2024-06-22 00:53:25.000 174 21630.40 399.92 42711.87 47831.53 2024-06-22 00:53:26.000 174 21630.39 399.94 42711.89 88888.00 2024-06-22 00:53:27.000 174 21630.38 399.99 42711.93 88888.00 2024-06-22 00:53:28.000 174 21630.38 400.01 42711.93 88888.00 2024-06-22 00:53:29.000 174 21630.35 400.03 42711.93 88888.00 2024-06-22 00:53:30.000 174 21630.35 400.06 42711.93 47831.12 2024-06-22 00:53:31.000 174 21630.36 400.05 42711.91 88888.00 2024-06-22 00:53:32.000 174 21630.33 400.03 42711.88 88888.00 2024-06-22 00:53:33.000 174 21630.28 400.03 42711.86 88888.00 2024-06-22 00:53:34.000 174 21630.24 400.02 42711.87 88888.00 2024-06-22 00:53:35.000 174 21630.20 399.98 42711.91 47831.45 2024-06-22 00:53:36.000 174 21630.17 399.96 42711.96 88888.00 2024-06-22 00:53:37.000 174 21630.20 399.97 42711.99 88888.00 2024-06-22 00:53:38.000 174 21630.26 399.95 42711.98 88888.00 2024-06-22 00:53:39.000 174 21630.30 399.93 42711.95 88888.00 2024-06-22 00:53:40.000 174 21630.32 399.94 42711.94 47831.46 2024-06-22 00:53:41.000 174 21630.37 399.98 42711.94 88888.00 2024-06-22 00:53:42.000 174 21630.39 400.00 42711.91 88888.00 2024-06-22 00:53:43.000 174 21630.33 400.00 42711.85 88888.00 2024-06-22 00:53:44.000 174 21630.24 399.99 42711.83 88888.00 2024-06-22 00:53:45.000 174 21630.20 399.95 42711.86 47831.30 2024-06-22 00:53:46.000 174 21630.20 399.89 42711.89 88888.00 2024-06-22 00:53:47.000 174 21630.18 399.86 42711.91 88888.00 2024-06-22 00:53:48.000 174 21630.15 399.88 42711.91 88888.00 2024-06-22 00:53:49.000 174 21630.09 399.90 42711.91 88888.00 2024-06-22 00:53:50.000 174 21630.05 399.87 42711.89 47831.22 2024-06-22 00:53:51.000 174 21630.05 399.83 42711.86 88888.00 2024-06-22 00:53:52.000 174 21630.06 399.82 42711.87 88888.00 2024-06-22 00:53:53.000 174 21630.05 399.80 42711.90 88888.00 2024-06-22 00:53:54.000 174 21630.01 399.80 42711.93 88888.00 2024-06-22 00:53:55.000 174 21630.00 399.82 42711.93 47831.55 2024-06-22 00:53:56.000 174 21630.00 399.83 42711.92 88888.00 2024-06-22 00:53:57.000 174 21629.96 399.82 42711.92 88888.00 2024-06-22 00:53:58.000 174 21629.90 399.80 42711.93 88888.00 2024-06-22 00:53:59.000 174 21629.87 399.78 42711.93 88888.00 2024-06-22 00:54:00.000 174 21629.89 399.78 42711.91 47831.44 2024-06-22 00:54:01.000 174 21629.92 399.79 42711.94 88888.00 2024-06-22 00:54:02.000 174 21629.92 399.79 42711.98 88888.00 2024-06-22 00:54:03.000 174 21629.91 399.80 42711.96 88888.00 2024-06-22 00:54:04.000 174 21629.88 399.83 42711.94 88888.00 2024-06-22 00:54:05.000 174 21629.83 399.86 42711.95 47831.13 2024-06-22 00:54:06.000 174 21629.81 399.87 42711.98 88888.00 2024-06-22 00:54:07.000 174 21629.83 399.86 42711.99 88888.00 2024-06-22 00:54:08.000 174 21629.84 399.83 42711.98 88888.00 2024-06-22 00:54:09.000 174 21629.85 399.82 42711.98 88888.00 2024-06-22 00:54:10.000 174 21629.87 399.83 42711.99 47830.94 2024-06-22 00:54:11.000 174 21629.89 399.83 42711.98 88888.00 2024-06-22 00:54:12.000 174 21629.90 399.83 42711.94 88888.00 2024-06-22 00:54:13.000 174 21629.86 399.85 42711.89 88888.00 2024-06-22 00:54:14.000 174 21629.82 399.86 42711.87 88888.00 2024-06-22 00:54:15.000 174 21629.83 399.85 42711.87 99999.00 2024-06-22 00:54:16.000 174 21629.87 399.83 42711.89 99999.00 2024-06-22 00:54:17.000 174 21629.90 399.81 42711.90 99999.00 2024-06-22 00:54:18.000 174 21629.92 399.81 42711.94 99999.00 2024-06-22 00:54:19.000 174 21629.92 399.82 42712.02 99999.00 2024-06-22 00:54:20.000 174 21629.91 399.81 42712.08 47831.22 2024-06-22 00:54:21.000 174 21629.88 399.78 42712.07 88888.00 2024-06-22 00:54:22.000 174 21629.83 399.73 42712.05 88888.00 2024-06-22 00:54:23.000 174 21629.81 399.71 42712.03 88888.00 2024-06-22 00:54:24.000 174 21629.83 399.73 42712.01 88888.00 2024-06-22 00:54:25.000 174 21629.82 399.74 42712.00 47831.40 2024-06-22 00:54:26.000 174 21629.78 399.74 42712.01 88888.00 2024-06-22 00:54:27.000 174 21629.78 399.79 42711.99 88888.00 2024-06-22 00:54:28.000 174 21629.82 399.86 42711.97 88888.00 2024-06-22 00:54:29.000 174 21629.85 399.84 42711.96 88888.00 2024-06-22 00:54:30.000 174 21629.86 399.77 42711.96 47831.46 2024-06-22 00:54:31.000 174 21629.82 399.75 42711.97 88888.00 2024-06-22 00:54:32.000 174 21629.78 399.80 42712.00 88888.00 2024-06-22 00:54:33.000 174 21629.77 399.84 42712.00 88888.00 2024-06-22 00:54:34.000 174 21629.75 399.83 42712.02 88888.00 2024-06-22 00:54:35.000 174 21629.73 399.82 42712.07 47831.40 2024-06-22 00:54:36.000 174 21629.74 399.82 42712.11 88888.00 2024-06-22 00:54:37.000 174 21629.76 399.81 42712.09 88888.00 2024-06-22 00:54:38.000 174 21629.74 399.82 42712.05 88888.00 2024-06-22 00:54:39.000 174 21629.72 399.86 42712.05 88888.00 2024-06-22 00:54:40.000 174 21629.73 399.94 42712.11 47831.38 2024-06-22 00:54:41.000 174 21629.75 399.99 42712.14 88888.00 2024-06-22 00:54:42.000 174 21629.73 399.97 42712.13 88888.00 2024-06-22 00:54:43.000 174 21629.69 399.94 42712.11 88888.00 2024-06-22 00:54:44.000 174 21629.71 399.91 42712.10 88888.00 2024-06-22 00:54:45.000 174 21629.74 399.92 42712.07 47831.49 2024-06-22 00:54:46.000 174 21629.74 399.99 42712.11 88888.00 2024-06-22 00:54:47.000 174 21629.76 400.05 42712.19 88888.00 2024-06-22 00:54:48.000 174 21629.78 400.02 42712.25 88888.00 2024-06-22 00:54:49.000 174 21629.77 399.96 42712.27 88888.00 2024-06-22 00:54:50.000 174 21629.72 399.91 42712.23 47831.53 2024-06-22 00:54:51.000 174 21629.67 399.89 42712.16 88888.00 2024-06-22 00:54:52.000 174 21629.67 399.91 42712.12 88888.00 2024-06-22 00:54:53.000 174 21629.70 399.95 42712.14 88888.00 2024-06-22 00:54:54.000 174 21629.72 399.99 42712.18 88888.00 2024-06-22 00:54:55.000 174 21629.77 400.01 42712.24 47831.53 2024-06-22 00:54:56.000 174 21629.79 399.99 42712.29 88888.00 2024-06-22 00:54:57.000 174 21629.76 399.97 42712.31 88888.00 2024-06-22 00:54:58.000 174 21629.69 400.00 42712.29 88888.00 2024-06-22 00:54:59.000 174 21629.67 400.03 42712.27 88888.00 2024-06-22 00:55:00.000 174 21629.68 400.04 42712.24 47831.26 2024-06-22 00:55:01.000 174 21629.69 400.05 42712.20 88888.00 2024-06-22 00:55:02.000 174 21629.72 400.05 42712.19 88888.00 2024-06-22 00:55:03.000 174 21629.76 400.06 42712.19 88888.00 2024-06-22 00:55:04.000 174 21629.78 400.09 42712.17 88888.00 2024-06-22 00:55:05.000 174 21629.81 400.14 42712.18 47831.27 2024-06-22 00:55:06.000 174 21629.84 400.15 42712.20 88888.00 2024-06-22 00:55:07.000 174 21629.84 400.13 42712.18 88888.00 2024-06-22 00:55:08.000 174 21629.79 400.11 42712.15 88888.00 2024-06-22 00:55:09.000 174 21629.74 400.09 42712.12 88888.00 2024-06-22 00:55:10.000 174 21629.74 400.05 42712.09 47831.33 2024-06-22 00:55:11.000 174 21629.79 400.01 42712.10 88888.00 2024-06-22 00:55:12.000 174 21629.85 399.99 42712.14 88888.00 2024-06-22 00:55:13.000 174 21629.90 399.98 42712.15 88888.00 2024-06-22 00:55:14.000 174 21629.89 399.98 42712.15 88888.00 2024-06-22 00:55:15.000 174 21629.82 399.97 42712.14 47831.64 2024-06-22 00:55:16.000 174 21629.75 399.97 42712.14 88888.00 2024-06-22 00:55:17.000 174 21629.72 400.00 42712.14 88888.00 2024-06-22 00:55:18.000 174 21629.74 400.05 42712.14 88888.00 2024-06-22 00:55:19.000 174 21629.74 400.08 42712.16 88888.00 2024-06-22 00:55:20.000 174 21629.70 400.05 42712.19 47831.72 2024-06-22 00:55:21.000 174 21629.65 399.95 42712.16 88888.00 2024-06-22 00:55:22.000 174 21629.65 399.88 42712.14 88888.00 2024-06-22 00:55:23.000 174 21629.66 399.90 42712.16 88888.00 2024-06-22 00:55:24.000 174 21629.68 399.96 42712.16 88888.00 2024-06-22 00:55:25.000 174 21629.74 399.96 42712.12 99999.00 2024-06-22 00:55:26.000 174 21629.80 399.92 42712.10 99999.00 2024-06-22 00:55:27.000 174 21629.78 399.89 42712.14 99999.00 2024-06-22 00:55:28.000 174 21629.72 399.90 42712.18 99999.00 2024-06-22 00:55:29.000 174 21629.66 399.95 42712.18 99999.00 2024-06-22 00:55:30.000 174 21629.69 399.99 42712.18 47830.96 2024-06-22 00:55:31.000 174 21629.72 399.99 42712.21 88888.00 2024-06-22 00:55:32.000 174 21629.68 399.95 42712.27 88888.00 2024-06-22 00:55:33.000 174 21629.66 399.90 42712.28 88888.00 2024-06-22 00:55:34.000 174 21629.66 399.88 42712.26 88888.00 2024-06-22 00:55:35.000 174 21629.61 399.87 42712.25 47831.28 2024-06-22 00:55:36.000 174 21629.54 399.87 42712.21 88888.00 2024-06-22 00:55:37.000 174 21629.49 399.85 42712.16 88888.00 2024-06-22 00:55:38.000 174 21629.51 399.84 42712.15 88888.00 2024-06-22 00:55:39.000 174 21629.55 399.84 42712.18 88888.00 2024-06-22 00:55:40.000 174 21629.56 399.87 42712.20 47831.26 2024-06-22 00:55:41.000 174 21629.54 399.88 42712.20 88888.00 2024-06-22 00:55:42.000 174 21629.54 399.87 42712.20 88888.00 2024-06-22 00:55:43.000 174 21629.54 399.83 42712.20 88888.00 2024-06-22 00:55:44.000 174 21629.52 399.76 42712.21 88888.00 2024-06-22 00:55:45.000 174 21629.50 399.76 42712.21 47830.76 2024-06-22 00:55:46.000 174 21629.52 399.81 42712.22 88888.00 2024-06-22 00:55:47.000 174 21629.55 399.83 42712.24 88888.00 2024-06-22 00:55:48.000 174 21629.56 399.79 42712.26 88888.00 2024-06-22 00:55:49.000 174 21629.52 399.79 42712.27 88888.00 2024-06-22 00:55:50.000 174 21629.46 399.82 42712.25 47831.08 2024-06-22 00:55:51.000 174 21629.41 399.82 42712.22 88888.00 2024-06-22 00:55:52.000 174 21629.37 399.82 42712.24 88888.00 2024-06-22 00:55:53.000 174 21629.33 399.82 42712.29 88888.00 2024-06-22 00:55:54.000 174 21629.30 399.84 42712.33 88888.00 2024-06-22 00:55:55.000 174 21629.32 399.86 42712.36 47831.32 2024-06-22 00:55:56.000 174 21629.33 399.84 42712.36 88888.00 2024-06-22 00:55:57.000 174 21629.30 399.80 42712.32 88888.00 2024-06-22 00:55:58.000 174 21629.28 399.80 42712.28 88888.00 2024-06-22 00:55:59.000 174 21629.28 399.80 42712.25 88888.00 2024-06-22 00:56:00.000 174 21629.27 399.77 42712.23 47831.43 2024-06-22 00:56:01.000 174 21629.24 399.79 42712.23 88888.00 2024-06-22 00:56:02.000 174 21629.22 399.85 42712.23 88888.00 2024-06-22 00:56:03.000 174 21629.24 399.88 42712.25 88888.00 2024-06-22 00:56:04.000 174 21629.29 399.87 42712.28 88888.00 2024-06-22 00:56:05.000 174 21629.32 399.85 42712.30 47831.46 2024-06-22 00:56:06.000 174 21629.28 399.86 42712.26 88888.00 2024-06-22 00:56:07.000 174 21629.25 399.90 42712.23 88888.00 2024-06-22 00:56:08.000 174 21629.24 399.92 42712.25 88888.00 2024-06-22 00:56:09.000 174 21629.25 399.89 42712.28 88888.00 2024-06-22 00:56:10.000 174 21629.28 399.87 42712.27 47831.58 2024-06-22 00:56:11.000 174 21629.31 399.87 42712.26 88888.00 2024-06-22 00:56:12.000 174 21629.26 399.87 42712.27 88888.00 2024-06-22 00:56:13.000 174 21629.17 399.87 42712.27 88888.00 2024-06-22 00:56:14.000 174 21629.12 399.91 42712.27 88888.00 2024-06-22 00:56:15.000 174 21629.14 399.96 42712.30 47831.35 2024-06-22 00:56:16.000 174 21629.15 399.96 42712.32 88888.00 2024-06-22 00:56:17.000 174 21629.15 399.93 42712.32 88888.00 2024-06-22 00:56:18.000 174 21629.17 399.94 42712.31 88888.00 2024-06-22 00:56:19.000 174 21629.19 399.99 42712.30 88888.00 2024-06-22 00:56:20.000 174 21629.22 400.01 42712.30 47831.27 2024-06-22 00:56:21.000 174 21629.21 399.99 42712.29 88888.00 2024-06-22 00:56:22.000 174 21629.18 399.95 42712.30 88888.00 2024-06-22 00:56:23.000 174 21629.13 399.96 42712.31 88888.00 2024-06-22 00:56:24.000 174 21629.12 400.02 42712.27 88888.00 2024-06-22 00:56:25.000 174 21629.16 400.03 42712.22 47830.99 2024-06-22 00:56:26.000 174 21629.20 400.01 42712.23 88888.00 2024-06-22 00:56:27.000 174 21629.19 400.03 42712.27 88888.00 2024-06-22 00:56:28.000 174 21629.14 400.04 42712.29 88888.00 2024-06-22 00:56:29.000 174 21629.11 400.02 42712.29 88888.00 2024-06-22 00:56:30.000 174 21629.10 400.01 42712.29 47831.45 2024-06-22 00:56:31.000 174 21629.11 400.02 42712.28 88888.00 2024-06-22 00:56:32.000 174 21629.12 400.06 42712.28 88888.00 2024-06-22 00:56:33.000 174 21629.11 400.11 42712.30 88888.00 2024-06-22 00:56:34.000 174 21629.10 400.13 42712.31 88888.00 2024-06-22 00:56:35.000 174 21629.16 400.13 42712.31 99999.00 2024-06-22 00:56:36.000 174 21629.23 400.12 42712.31 99999.00 2024-06-22 00:56:37.000 174 21629.24 400.13 42712.34 99999.00 2024-06-22 00:56:38.000 174 21629.23 400.17 42712.38 99999.00 2024-06-22 00:56:39.000 174 21629.21 400.20 42712.36 99999.00 2024-06-22 00:56:40.000 174 21629.17 400.18 42712.31 47831.32 2024-06-22 00:56:41.000 174 21629.16 400.18 42712.31 88888.00 2024-06-22 00:56:42.000 174 21629.18 400.23 42712.34 88888.00 2024-06-22 00:56:43.000 174 21629.19 400.26 42712.35 88888.00 2024-06-22 00:56:44.000 174 21629.19 400.21 42712.38 88888.00 2024-06-22 00:56:45.000 174 21629.19 400.15 42712.40 47831.20 2024-06-22 00:56:46.000 174 21629.18 400.15 42712.40 88888.00 2024-06-22 00:56:47.000 174 21629.17 400.18 42712.36 88888.00 2024-06-22 00:56:48.000 174 21629.16 400.20 42712.32 88888.00 2024-06-22 00:56:49.000 174 21629.13 400.16 42712.34 88888.00 2024-06-22 00:56:50.000 174 21629.12 400.12 42712.36 47831.29 2024-06-22 00:56:51.000 174 21629.13 400.14 42712.38 88888.00 2024-06-22 00:56:52.000 174 21629.13 400.20 42712.39 88888.00 2024-06-22 00:56:53.000 174 21629.11 400.23 42712.39 88888.00 2024-06-22 00:56:54.000 174 21629.09 400.25 42712.40 88888.00 2024-06-22 00:56:55.000 174 21629.09 400.26 42712.43 47831.25 2024-06-22 00:56:56.000 174 21629.13 400.24 42712.41 88888.00 2024-06-22 00:56:57.000 174 21629.13 400.19 42712.39 88888.00 2024-06-22 00:56:58.000 174 21629.08 400.16 42712.40 88888.00 2024-06-22 00:56:59.000 174 21629.02 400.14 42712.42 88888.00 2024-06-22 00:57:00.000 174 21629.00 400.10 42712.44 47831.23 2024-06-22 00:57:01.000 174 21629.02 400.08 42712.47 88888.00 2024-06-22 00:57:02.000 174 21629.07 400.06 42712.49 88888.00 2024-06-22 00:57:03.000 174 21629.11 400.05 42712.47 88888.00 2024-06-22 00:57:04.000 174 21629.12 400.03 42712.40 88888.00 2024-06-22 00:57:05.000 174 21629.14 400.03 42712.37 47831.07 2024-06-22 00:57:06.000 174 21629.16 400.04 42712.42 88888.00 2024-06-22 00:57:07.000 174 21629.15 400.05 42712.48 88888.00 2024-06-22 00:57:08.000 174 21629.12 400.04 42712.46 88888.00 2024-06-22 00:57:09.000 174 21629.10 400.04 42712.39 88888.00 2024-06-22 00:57:10.000 174 21629.09 400.07 42712.34 47831.28 2024-06-22 00:57:11.000 174 21629.09 400.10 42712.34 88888.00 2024-06-22 00:57:12.000 174 21629.07 400.12 42712.34 88888.00 2024-06-22 00:57:13.000 174 21629.08 400.11 42712.32 88888.00 2024-06-22 00:57:14.000 174 21629.09 400.09 42712.29 88888.00 2024-06-22 00:57:15.000 174 21629.08 400.06 42712.27 47831.39 2024-06-22 00:57:16.000 174 21629.08 400.02 42712.28 88888.00 2024-06-22 00:57:17.000 174 21629.09 399.99 42712.34 88888.00 2024-06-22 00:57:18.000 174 21629.08 399.99 42712.37 88888.00 2024-06-22 00:57:19.000 174 21629.05 400.03 42712.34 88888.00 2024-06-22 00:57:20.000 174 21629.04 400.04 42712.32 47831.41 2024-06-22 00:57:21.000 174 21629.09 399.99 42712.32 88888.00 2024-06-22 00:57:22.000 174 21629.12 399.91 42712.31 88888.00 2024-06-22 00:57:23.000 174 21629.15 399.89 42712.30 88888.00 2024-06-22 00:57:24.000 174 21629.19 399.94 42712.32 88888.00 2024-06-22 00:57:25.000 174 21629.22 399.98 42712.34 47831.05 2024-06-22 00:57:26.000 174 21629.22 399.97 42712.35 88888.00 2024-06-22 00:57:27.000 174 21629.22 399.96 42712.38 88888.00 2024-06-22 00:57:28.000 174 21629.18 399.94 42712.37 88888.00 2024-06-22 00:57:29.000 174 21629.15 399.88 42712.32 88888.00 2024-06-22 00:57:30.000 174 21629.14 399.86 42712.30 47831.44 2024-06-22 00:57:31.000 174 21629.15 399.89 42712.29 88888.00 2024-06-22 00:57:32.000 174 21629.13 399.89 42712.26 88888.00 2024-06-22 00:57:33.000 174 21629.13 399.84 42712.27 88888.00 2024-06-22 00:57:34.000 174 21629.15 399.81 42712.28 88888.00 2024-06-22 00:57:35.000 174 21629.18 399.85 42712.27 47830.92 2024-06-22 00:57:36.000 174 21629.17 399.91 42712.23 88888.00 2024-06-22 00:57:37.000 174 21629.13 399.92 42712.19 88888.00 2024-06-22 00:57:38.000 174 21629.14 399.89 42712.19 88888.00 2024-06-22 00:57:39.000 174 21629.22 399.88 42712.23 88888.00 2024-06-22 00:57:40.000 174 21629.27 399.87 42712.20 47830.99 2024-06-22 00:57:41.000 174 21629.22 399.86 42712.15 88888.00 2024-06-22 00:57:42.000 174 21629.17 399.85 42712.16 88888.00 2024-06-22 00:57:43.000 174 21629.15 399.83 42712.17 88888.00 2024-06-22 00:57:44.000 174 21629.12 399.83 42712.13 88888.00 2024-06-22 00:57:45.000 174 21629.10 399.85 42712.12 47831.53 2024-06-22 00:57:46.000 174 21629.08 399.86 42712.16 88888.00 2024-06-22 00:57:47.000 174 21629.09 399.84 42712.20 88888.00 2024-06-22 00:57:48.000 174 21629.10 399.80 42712.21 88888.00 2024-06-22 00:57:49.000 174 21629.08 399.77 42712.17 88888.00 2024-06-22 00:57:50.000 174 21629.11 399.79 42712.12 47831.17 2024-06-22 00:57:51.000 174 21629.17 399.82 42712.14 88888.00 2024-06-22 00:57:52.000 174 21629.19 399.82 42712.18 88888.00 2024-06-22 00:57:53.000 174 21629.18 399.78 42712.19 88888.00 2024-06-22 00:57:54.000 174 21629.19 399.73 42712.21 88888.00 2024-06-22 00:57:55.000 174 21629.20 399.70 42712.22 47831.24 2024-06-22 00:57:56.000 174 21629.16 399.69 42712.18 88888.00 2024-06-22 00:57:57.000 174 21629.12 399.72 42712.13 88888.00 2024-06-22 00:57:58.000 174 21629.10 399.75 42712.14 88888.00 2024-06-22 00:57:59.000 174 21629.07 399.78 42712.14 88888.00 2024-06-22 00:58:00.000 174 21629.07 399.80 42712.14 47831.25 2024-06-22 00:58:01.000 174 21629.10 399.80 42712.15 88888.00 2024-06-22 00:58:02.000 174 21629.14 399.78 42712.14 88888.00 2024-06-22 00:58:03.000 174 21629.17 399.78 42712.11 88888.00 2024-06-22 00:58:04.000 174 21629.16 399.75 42712.07 88888.00 2024-06-22 00:58:05.000 174 21629.12 399.70 42712.07 47831.17 2024-06-22 00:58:06.000 174 21629.13 399.71 42712.09 88888.00 2024-06-22 00:58:07.000 174 21629.15 399.74 42712.11 88888.00 2024-06-22 00:58:08.000 174 21629.17 399.77 42712.12 88888.00 2024-06-22 00:58:09.000 174 21629.17 399.80 42712.12 88888.00 2024-06-22 00:58:10.000 174 21629.15 399.81 42712.09 47830.69 2024-06-22 00:58:11.000 174 21629.12 399.79 42712.10 88888.00 2024-06-22 00:58:12.000 174 21629.14 399.76 42712.14 88888.00 2024-06-22 00:58:13.000 174 21629.18 399.72 42712.16 88888.00 2024-06-22 00:58:14.000 174 21629.17 399.66 42712.14 88888.00 2024-06-22 00:58:15.000 174 21629.15 399.62 42712.11 47830.93 2024-06-22 00:58:16.000 174 21629.17 399.63 42712.10 88888.00 2024-06-22 00:58:17.000 174 21629.23 399.69 42712.14 88888.00 2024-06-22 00:58:18.000 174 21629.25 399.73 42712.18 88888.00 2024-06-22 00:58:19.000 174 21629.19 399.72 42712.14 88888.00 2024-06-22 00:58:20.000 174 21629.15 399.70 42712.08 47830.96 2024-06-22 00:58:21.000 174 21629.15 399.70 42712.10 88888.00 2024-06-22 00:58:22.000 174 21629.14 399.69 42712.13 88888.00 2024-06-22 00:58:23.000 174 21629.10 399.65 42712.11 88888.00 2024-06-22 00:58:24.000 174 21629.08 399.61 42712.11 88888.00 2024-06-22 00:58:25.000 174 21629.11 399.61 42712.12 47830.95 2024-06-22 00:58:26.000 174 21629.13 399.64 42712.11 88888.00 2024-06-22 00:58:27.000 174 21629.12 399.67 42712.09 88888.00 2024-06-22 00:58:28.000 174 21629.11 399.68 42712.09 88888.00 2024-06-22 00:58:29.000 174 21629.11 399.66 42712.07 88888.00 2024-06-22 00:58:30.000 174 21629.12 399.63 42712.06 47831.12 2024-06-22 00:58:31.000 174 21629.13 399.64 42712.07 88888.00 2024-06-22 00:58:32.000 174 21629.14 399.63 42712.11 88888.00 2024-06-22 00:58:33.000 174 21629.15 399.60 42712.09 88888.00 2024-06-22 00:58:34.000 174 21629.15 399.58 42712.05 88888.00 2024-06-22 00:58:35.000 174 21629.12 399.55 42711.99 47831.32 2024-06-22 00:58:36.000 174 21629.08 399.52 42711.94 88888.00 2024-06-22 00:58:37.000 174 21629.10 399.54 42711.94 88888.00 2024-06-22 00:58:38.000 174 21629.14 399.55 42711.97 88888.00 2024-06-22 00:58:39.000 174 21629.14 399.56 42711.97 88888.00 2024-06-22 00:58:40.000 174 21629.13 399.61 42711.96 47831.15 2024-06-22 00:58:41.000 174 21629.11 399.64 42711.94 88888.00 2024-06-22 00:58:42.000 174 21629.07 399.62 42711.91 88888.00 2024-06-22 00:58:43.000 174 21629.07 399.55 42711.91 88888.00 2024-06-22 00:58:44.000 174 21629.12 399.51 42711.91 88888.00 2024-06-22 00:58:45.000 174 21629.15 399.52 42711.93 47831.18 2024-06-22 00:58:46.000 174 21629.15 399.56 42711.91 88888.00 2024-06-22 00:58:47.000 174 21629.13 399.61 42711.91 88888.00 2024-06-22 00:58:48.000 174 21629.13 399.62 42711.96 88888.00 2024-06-22 00:58:49.000 174 21629.15 399.58 42712.01 88888.00 2024-06-22 00:58:50.000 174 21629.15 399.55 42712.01 47831.10 2024-06-22 00:58:51.000 174 21629.17 399.57 42711.99 88888.00 2024-06-22 00:58:52.000 174 21629.20 399.56 42711.99 88888.00 2024-06-22 00:58:53.000 174 21629.19 399.55 42711.99 88888.00 2024-06-22 00:58:54.000 174 21629.15 399.57 42711.97 88888.00 2024-06-22 00:58:55.000 174 21629.12 399.57 42711.98 47831.29 2024-06-22 00:58:56.000 174 21629.11 399.58 42712.02 88888.00 2024-06-22 00:58:57.000 174 21629.10 399.62 42712.03 88888.00 2024-06-22 00:58:58.000 174 21629.14 399.67 42712.04 88888.00 2024-06-22 00:58:59.000 174 21629.18 399.69 42712.04 88888.00 2024-06-22 00:59:00.000 174 21629.17 399.67 42712.02 47830.73 2024-06-22 00:59:01.000 174 21629.14 399.64 42712.03 88888.00 2024-06-22 00:59:02.000 174 21629.15 399.59 42712.07 88888.00 2024-06-22 00:59:03.000 174 21629.17 399.53 42712.07 88888.00 2024-06-22 00:59:04.000 174 21629.15 399.49 42712.02 88888.00 2024-06-22 00:59:05.000 174 21629.13 399.48 42711.98 47830.85 2024-06-22 00:59:06.000 174 21629.17 399.51 42711.98 88888.00 2024-06-22 00:59:07.000 174 21629.19 399.56 42712.00 88888.00 2024-06-22 00:59:08.000 174 21629.15 399.56 42712.04 88888.00 2024-06-22 00:59:09.000 174 21629.09 399.55 42712.05 88888.00 2024-06-22 00:59:10.000 174 21629.12 399.55 42712.02 47830.87 2024-06-22 00:59:11.000 174 21629.18 399.54 42711.98 88888.00 2024-06-22 00:59:12.000 174 21629.18 399.48 42711.99 88888.00 2024-06-22 00:59:13.000 174 21629.15 399.40 42712.02 88888.00 2024-06-22 00:59:14.000 174 21629.14 399.39 42712.00 88888.00 2024-06-22 00:59:15.000 174 21629.16 399.43 42711.96 47830.95 2024-06-22 00:59:16.000 174 21629.21 399.48 42711.96 88888.00 2024-06-22 00:59:17.000 174 21629.22 399.53 42711.98 88888.00 2024-06-22 00:59:18.000 174 21629.22 399.54 42711.98 88888.00 2024-06-22 00:59:19.000 174 21629.22 399.51 42711.95 88888.00 2024-06-22 00:59:20.000 174 21629.22 399.49 42711.94 47830.66 2024-06-22 00:59:21.000 174 21629.20 399.49 42711.94 88888.00 2024-06-22 00:59:22.000 174 21629.21 399.52 42711.93 88888.00 2024-06-22 00:59:23.000 174 21629.21 399.56 42711.91 88888.00 2024-06-22 00:59:24.000 174 21629.18 399.58 42711.93 88888.00 2024-06-22 00:59:25.000 174 21629.14 399.58 42711.94 47831.01 2024-06-22 00:59:26.000 174 21629.13 399.58 42711.93 88888.00 2024-06-22 00:59:27.000 174 21629.16 399.56 42711.91 88888.00 2024-06-22 00:59:28.000 174 21629.21 399.51 42711.88 88888.00 2024-06-22 00:59:29.000 174 21629.21 399.49 42711.86 88888.00 2024-06-22 00:59:30.000 174 21629.17 399.52 42711.86 47830.72 2024-06-22 00:59:31.000 174 21629.12 399.53 42711.86 88888.00 2024-06-22 00:59:32.000 174 21629.11 399.51 42711.88 88888.00 2024-06-22 00:59:33.000 174 21629.16 399.47 42711.88 88888.00 2024-06-22 00:59:34.000 174 21629.19 399.43 42711.86 88888.00 2024-06-22 00:59:35.000 174 21629.21 399.43 42711.85 47830.74 2024-06-22 00:59:36.000 174 21629.22 399.45 42711.87 88888.00 2024-06-22 00:59:37.000 174 21629.19 399.46 42711.87 88888.00 2024-06-22 00:59:38.000 174 21629.15 399.46 42711.85 88888.00 2024-06-22 00:59:39.000 174 21629.14 399.44 42711.85 88888.00 2024-06-22 00:59:40.000 174 21629.16 399.41 42711.89 99999.00 2024-06-22 00:59:41.000 174 21629.15 399.40 42711.91 99999.00 2024-06-22 00:59:42.000 174 21629.12 399.42 42711.88 99999.00 2024-06-22 00:59:43.000 174 21629.16 399.45 42711.82 99999.00 2024-06-22 00:59:44.000 174 21629.19 399.44 42711.81 99999.00 2024-06-22 00:59:45.000 174 21629.12 399.39 42711.83 47830.63 2024-06-22 00:59:46.000 174 21629.07 399.38 42711.86 88888.00 2024-06-22 00:59:47.000 174 21629.08 399.40 42711.88 88888.00 2024-06-22 00:59:48.000 174 21629.09 399.43 42711.88 88888.00 2024-06-22 00:59:49.000 174 21629.08 399.46 42711.88 88888.00 2024-06-22 00:59:50.000 174 21629.06 399.48 42711.88 47830.99 2024-06-22 00:59:51.000 174 21629.04 399.48 42711.88 88888.00 2024-06-22 00:59:52.000 174 21629.03 399.44 42711.86 88888.00 2024-06-22 00:59:53.000 174 21628.99 399.40 42711.83 88888.00 2024-06-22 00:59:54.000 174 21628.97 399.38 42711.85 88888.00 2024-06-22 00:59:55.000 174 21629.00 399.38 42711.91 47830.94 2024-06-22 00:59:56.000 174 21629.03 399.41 42711.97 88888.00 2024-06-22 00:59:57.000 174 21629.01 399.42 42712.00 88888.00 2024-06-22 00:59:58.000 174 21628.95 399.39 42711.99 88888.00 2024-06-22 00:59:59.000 174 21628.90 399.36 42711.96 88888.00 2024-06-22 01:00:00.000 174 21628.89 399.34 42711.94 47830.92 2024-06-22 01:00:01.000 174 21628.86 399.31 42711.91 88888.00 2024-06-22 01:00:02.000 174 21628.82 399.32 42711.89 88888.00 2024-06-22 01:00:03.000 174 21628.84 399.37 42711.86 88888.00 2024-06-22 01:00:04.000 174 21628.88 399.39 42711.86 88888.00 2024-06-22 01:00:05.000 174 21628.88 399.42 42711.91 47831.05 2024-06-22 01:00:06.000 174 21628.86 399.45 42711.95 88888.00 2024-06-22 01:00:07.000 174 21628.90 399.43 42711.98 88888.00 2024-06-22 01:00:08.000 174 21628.93 399.35 42712.02 88888.00 2024-06-22 01:00:09.000 174 21628.90 399.30 42712.04 88888.00 2024-06-22 01:00:10.000 174 21628.88 399.30 42712.02 47830.99 2024-06-22 01:00:11.000 174 21628.92 399.32 42711.96 88888.00 2024-06-22 01:00:12.000 174 21628.98 399.31 42711.91 88888.00 2024-06-22 01:00:13.000 174 21629.00 399.33 42711.91 88888.00 2024-06-22 01:00:14.000 174 21628.99 399.38 42711.94 88888.00 2024-06-22 01:00:15.000 174 21629.01 399.41 42712.00 47831.00 2024-06-22 01:00:16.000 174 21629.03 399.39 42712.02 88888.00 2024-06-22 01:00:17.000 174 21629.00 399.35 42711.98 88888.00 2024-06-22 01:00:18.000 174 21628.95 399.35 42711.92 88888.00 2024-06-22 01:00:19.000 174 21628.95 399.37 42711.90 88888.00 2024-06-22 01:00:20.000 174 21628.98 399.38 42711.90 47830.87 2024-06-22 01:00:21.000 174 21629.03 399.40 42711.92 88888.00 2024-06-22 01:00:22.000 174 21629.08 399.41 42711.97 88888.00 2024-06-22 01:00:23.000 174 21629.09 399.40 42712.00 88888.00 2024-06-22 01:00:24.000 174 21629.06 399.37 42711.98 88888.00 2024-06-22 01:00:25.000 174 21629.03 399.32 42711.98 47830.55 2024-06-22 01:00:26.000 174 21629.03 399.30 42711.99 88888.00 2024-06-22 01:00:27.000 174 21629.04 399.29 42711.98 88888.00 2024-06-22 01:00:28.000 174 21629.05 399.27 42711.94 88888.00 2024-06-22 01:00:29.000 174 21629.05 399.24 42711.93 88888.00 2024-06-22 01:00:30.000 174 21629.06 399.23 42711.95 47830.41 2024-06-22 01:00:31.000 174 21629.06 399.22 42711.98 88888.00 2024-06-22 01:00:32.000 174 21629.06 399.20 42711.96 88888.00 2024-06-22 01:00:33.000 174 21629.08 399.20 42711.94 88888.00 2024-06-22 01:00:34.000 174 21629.08 399.23 42711.91 88888.00 2024-06-22 01:00:35.000 174 21629.08 399.25 42711.90 47830.51 2024-06-22 01:00:36.000 174 21629.11 399.20 42711.89 88888.00 2024-06-22 01:00:37.000 174 21629.12 399.11 42711.91 88888.00 2024-06-22 01:00:38.000 174 21629.07 399.06 42711.93 88888.00 2024-06-22 01:00:39.000 174 21629.03 399.10 42711.93 88888.00 2024-06-22 01:00:40.000 174 21629.06 399.18 42711.94 47830.82 2024-06-22 01:00:41.000 174 21629.10 399.19 42711.94 88888.00 2024-06-22 01:00:42.000 174 21629.10 399.16 42711.92 88888.00 2024-06-22 01:00:43.000 174 21629.08 399.10 42711.88 88888.00 2024-06-22 01:00:44.000 174 21629.12 399.06 42711.86 88888.00 2024-06-22 01:00:45.000 174 21629.19 399.08 42711.89 47830.75 2024-06-22 01:00:46.000 174 21629.22 399.11 42711.89 88888.00 2024-06-22 01:00:47.000 174 21629.18 399.09 42711.83 88888.00 2024-06-22 01:00:48.000 174 21629.16 399.05 42711.79 88888.00 2024-06-22 01:00:49.000 174 21629.19 399.06 42711.79 88888.00 2024-06-22 01:00:50.000 174 21629.19 399.07 42711.82 47830.90 2024-06-22 01:00:51.000 174 21629.17 399.06 42711.82 88888.00 2024-06-22 01:00:52.000 174 21629.16 399.04 42711.77 88888.00 2024-06-22 01:00:53.000 174 21629.16 399.02 42711.74 88888.00 2024-06-22 01:00:54.000 174 21629.15 399.01 42711.74 88888.00 2024-06-22 01:00:55.000 174 21629.14 398.99 42711.72 47830.87 2024-06-22 01:00:56.000 174 21629.15 399.01 42711.68 88888.00 2024-06-22 01:00:57.000 174 21629.17 399.05 42711.67 88888.00 2024-06-22 01:00:58.000 174 21629.19 399.06 42711.72 88888.00 2024-06-22 01:00:59.000 174 21629.21 399.04 42711.78 88888.00 2024-06-22 01:01:00.000 174 21629.24 399.03 42711.75 47831.07 2024-06-22 01:01:01.000 174 21629.26 399.07 42711.71 88888.00 2024-06-22 01:01:02.000 174 21629.27 399.10 42711.69 88888.00 2024-06-22 01:01:03.000 174 21629.25 399.06 42711.70 88888.00 2024-06-22 01:01:04.000 174 21629.22 399.00 42711.71 88888.00 2024-06-22 01:01:05.000 174 21629.22 398.98 42711.70 47831.04 2024-06-22 01:01:06.000 174 21629.23 398.94 42711.68 88888.00 2024-06-22 01:01:07.000 174 21629.23 398.88 42711.68 88888.00 2024-06-22 01:01:08.000 174 21629.25 398.83 42711.69 88888.00 2024-06-22 01:01:09.000 174 21629.26 398.85 42711.70 88888.00 2024-06-22 01:01:10.000 174 21629.26 398.90 42711.67 47830.52 2024-06-22 01:01:11.000 174 21629.23 398.91 42711.60 88888.00 2024-06-22 01:01:12.000 174 21629.21 398.91 42711.60 88888.00 2024-06-22 01:01:13.000 174 21629.19 398.90 42711.66 88888.00 2024-06-22 01:01:14.000 174 21629.18 398.86 42711.69 88888.00 2024-06-22 01:01:15.000 174 21629.18 398.85 42711.66 47831.09 2024-06-22 01:01:16.000 174 21629.19 398.88 42711.59 88888.00 2024-06-22 01:01:17.000 174 21629.18 398.90 42711.55 88888.00 2024-06-22 01:01:18.000 174 21629.19 398.89 42711.59 88888.00 2024-06-22 01:01:19.000 174 21629.20 398.86 42711.61 88888.00 2024-06-22 01:01:20.000 174 21629.24 398.83 42711.60 47830.33 2024-06-22 01:01:21.000 174 21629.26 398.81 42711.59 88888.00 2024-06-22 01:01:22.000 174 21629.25 398.77 42711.59 88888.00 2024-06-22 01:01:23.000 174 21629.25 398.73 42711.59 88888.00 2024-06-22 01:01:24.000 174 21629.24 398.74 42711.60 88888.00 2024-06-22 01:01:25.000 174 21629.21 398.77 42711.63 47830.54 2024-06-22 01:01:26.000 174 21629.20 398.75 42711.64 88888.00 2024-06-22 01:01:27.000 174 21629.22 398.70 42711.62 88888.00 2024-06-22 01:01:28.000 174 21629.22 398.69 42711.57 88888.00 2024-06-22 01:01:29.000 174 21629.18 398.71 42711.55 88888.00 2024-06-22 01:01:30.000 174 21629.15 398.71 42711.56 47830.62 2024-06-22 01:01:31.000 174 21629.16 398.68 42711.57 88888.00 2024-06-22 01:01:32.000 174 21629.15 398.69 42711.61 88888.00 2024-06-22 01:01:33.000 174 21629.12 398.75 42711.62 88888.00 2024-06-22 01:01:34.000 174 21629.09 398.79 42711.61 88888.00 2024-06-22 01:01:35.000 174 21629.12 398.78 42711.57 99999.00 2024-06-22 01:01:36.000 174 21629.14 398.73 42711.55 99999.00 2024-06-22 01:01:37.000 174 21629.15 398.69 42711.54 99999.00 2024-06-22 01:01:38.000 174 21629.16 398.70 42711.54 99999.00 2024-06-22 01:01:39.000 174 21629.17 398.73 42711.55 99999.00 2024-06-22 01:01:40.000 174 21629.12 398.70 42711.56 47830.41 2024-06-22 01:01:41.000 174 21629.06 398.66 42711.55 88888.00 2024-06-22 01:01:42.000 174 21629.05 398.66 42711.55 88888.00 2024-06-22 01:01:43.000 174 21629.12 398.67 42711.56 88888.00 2024-06-22 01:01:44.000 174 21629.17 398.68 42711.55 88888.00 2024-06-22 01:01:45.000 174 21629.16 398.70 42711.52 47830.89 2024-06-22 01:01:46.000 174 21629.12 398.69 42711.49 88888.00 2024-06-22 01:01:47.000 174 21629.11 398.66 42711.48 88888.00 2024-06-22 01:01:48.000 174 21629.15 398.64 42711.50 88888.00 2024-06-22 01:01:49.000 174 21629.17 398.64 42711.54 88888.00 2024-06-22 01:01:50.000 174 21629.16 398.67 42711.57 47830.28 2024-06-22 01:01:51.000 174 21629.16 398.67 42711.56 88888.00 2024-06-22 01:01:52.000 174 21629.18 398.64 42711.56 88888.00 2024-06-22 01:01:53.000 174 21629.20 398.62 42711.53 88888.00 2024-06-22 01:01:54.000 174 21629.21 398.66 42711.49 88888.00 2024-06-22 01:01:55.000 174 21629.19 398.69 42711.47 47830.35 2024-06-22 01:01:56.000 174 21629.20 398.67 42711.48 88888.00 2024-06-22 01:01:57.000 174 21629.22 398.67 42711.51 88888.00 2024-06-22 01:01:58.000 174 21629.19 398.67 42711.53 88888.00 2024-06-22 01:01:59.000 174 21629.16 398.67 42711.54 88888.00 2024-06-22 01:02:00.000 174 21629.16 398.67 42711.54 47831.36 2024-06-22 01:02:01.000 174 21629.17 398.65 42711.53 88888.00 2024-06-22 01:02:02.000 174 21629.19 398.60 42711.50 88888.00 2024-06-22 01:02:03.000 174 21629.21 398.59 42711.48 88888.00 2024-06-22 01:02:04.000 174 21629.25 398.59 42711.47 88888.00 2024-06-22 01:02:05.000 174 21629.28 398.58 42711.49 47830.73 2024-06-22 01:02:06.000 174 21629.26 398.59 42711.52 88888.00 2024-06-22 01:02:07.000 174 21629.25 398.62 42711.54 88888.00 2024-06-22 01:02:08.000 174 21629.26 398.64 42711.54 88888.00 2024-06-22 01:02:09.000 174 21629.28 398.66 42711.54 88888.00 2024-06-22 01:02:10.000 174 21629.28 398.66 42711.56 47830.83 2024-06-22 01:02:11.000 174 21629.24 398.64 42711.56 88888.00 2024-06-22 01:02:12.000 174 21629.24 398.60 42711.52 88888.00 2024-06-22 01:02:13.000 174 21629.26 398.56 42711.50 88888.00 2024-06-22 01:02:14.000 174 21629.27 398.56 42711.50 88888.00 2024-06-22 01:02:15.000 174 21629.25 398.60 42711.49 47830.65 2024-06-22 01:02:16.000 174 21629.22 398.59 42711.48 88888.00 2024-06-22 01:02:17.000 174 21629.21 398.53 42711.46 88888.00 2024-06-22 01:02:18.000 174 21629.23 398.48 42711.43 88888.00 2024-06-22 01:02:19.000 174 21629.27 398.46 42711.43 88888.00 2024-06-22 01:02:20.000 174 21629.29 398.44 42711.45 47831.07 2024-06-22 01:02:21.000 174 21629.28 398.42 42711.46 88888.00 2024-06-22 01:02:22.000 174 21629.29 398.40 42711.48 88888.00 2024-06-22 01:02:23.000 174 21629.35 398.40 42711.52 88888.00 2024-06-22 01:02:24.000 174 21629.40 398.39 42711.50 88888.00 2024-06-22 01:02:25.000 174 21629.39 398.40 42711.46 47830.67 2024-06-22 01:02:26.000 174 21629.37 398.39 42711.42 88888.00 2024-06-22 01:02:27.000 174 21629.37 398.36 42711.37 88888.00 2024-06-22 01:02:28.000 174 21629.41 398.32 42711.34 88888.00 2024-06-22 01:02:29.000 174 21629.47 398.31 42711.37 88888.00 2024-06-22 01:02:30.000 174 21629.49 398.31 42711.41 47830.43 2024-06-22 01:02:31.000 174 21629.44 398.33 42711.41 88888.00 2024-06-22 01:02:32.000 174 21629.34 398.36 42711.38 88888.00 2024-06-22 01:02:33.000 174 21629.30 398.37 42711.36 88888.00 2024-06-22 01:02:34.000 174 21629.35 398.37 42711.34 88888.00 2024-06-22 01:02:35.000 174 21629.41 398.39 42711.34 47830.62 2024-06-22 01:02:36.000 174 21629.44 398.42 42711.35 88888.00 2024-06-22 01:02:37.000 174 21629.48 398.39 42711.33 88888.00 2024-06-22 01:02:38.000 174 21629.50 398.35 42711.31 88888.00 2024-06-22 01:02:39.000 174 21629.47 398.36 42711.32 88888.00 2024-06-22 01:02:40.000 174 21629.47 398.42 42711.33 47830.27 2024-06-22 01:02:41.000 174 21629.52 398.41 42711.29 88888.00 2024-06-22 01:02:42.000 174 21629.55 398.30 42711.24 88888.00 2024-06-22 01:02:43.000 174 21629.57 398.23 42711.24 88888.00 2024-06-22 01:02:44.000 174 21629.59 398.26 42711.25 88888.00 2024-06-22 01:02:45.000 174 21629.62 398.30 42711.23 47830.70 2024-06-22 01:02:46.000 174 21629.65 398.30 42711.21 88888.00 2024-06-22 01:02:47.000 174 21629.61 398.30 42711.23 88888.00 2024-06-22 01:02:48.000 174 21629.54 398.28 42711.23 88888.00 2024-06-22 01:02:49.000 174 21629.50 398.22 42711.23 88888.00 2024-06-22 01:02:50.000 174 21629.51 398.15 42711.21 47830.37 2024-06-22 01:02:51.000 174 21629.57 398.09 42711.19 88888.00 2024-06-22 01:02:52.000 174 21629.60 398.09 42711.19 88888.00 2024-06-22 01:02:53.000 174 21629.57 398.09 42711.19 88888.00 2024-06-22 01:02:54.000 174 21629.59 398.08 42711.19 88888.00 2024-06-22 01:02:55.000 174 21629.64 398.10 42711.20 47830.47 2024-06-22 01:02:56.000 174 21629.67 398.11 42711.21 88888.00 2024-06-22 01:02:57.000 174 21629.68 398.09 42711.23 88888.00 2024-06-22 01:02:58.000 174 21629.68 398.07 42711.24 88888.00 2024-06-22 01:02:59.000 174 21629.65 398.08 42711.23 88888.00 2024-06-22 01:03:00.000 174 21629.62 398.09 42711.21 47830.39 2024-06-22 01:03:01.000 174 21629.65 398.07 42711.20 88888.00 2024-06-22 01:03:02.000 174 21629.70 398.04 42711.21 88888.00 2024-06-22 01:03:03.000 174 21629.72 398.00 42711.20 88888.00 2024-06-22 01:03:04.000 174 21629.67 397.99 42711.20 88888.00 2024-06-22 01:03:05.000 174 21629.63 398.02 42711.21 47830.43 2024-06-22 01:03:06.000 174 21629.65 398.04 42711.20 88888.00 2024-06-22 01:03:07.000 174 21629.71 397.99 42711.15 88888.00 2024-06-22 01:03:08.000 174 21629.74 397.95 42711.08 88888.00 2024-06-22 01:03:09.000 174 21629.72 397.93 42711.04 88888.00 2024-06-22 01:03:10.000 174 21629.73 397.91 42711.06 47830.83 2024-06-22 01:03:11.000 174 21629.78 397.90 42711.09 88888.00 2024-06-22 01:03:12.000 174 21629.82 397.88 42711.11 88888.00 2024-06-22 01:03:13.000 174 21629.78 397.83 42711.11 88888.00 2024-06-22 01:03:14.000 174 21629.73 397.81 42711.11 88888.00 2024-06-22 01:03:15.000 174 21629.72 397.82 42711.07 47830.41 2024-06-22 01:03:16.000 174 21629.74 397.85 42711.05 88888.00 2024-06-22 01:03:17.000 174 21629.74 397.91 42711.05 88888.00 2024-06-22 01:03:18.000 174 21629.74 397.98 42711.07 88888.00 2024-06-22 01:03:19.000 174 21629.73 398.01 42711.09 88888.00 2024-06-22 01:03:20.000 174 21629.70 397.97 42711.09 47830.33 2024-06-22 01:03:21.000 174 21629.67 397.93 42711.09 88888.00 2024-06-22 01:03:22.000 174 21629.66 397.93 42711.09 88888.00 2024-06-22 01:03:23.000 174 21629.63 397.90 42711.07 88888.00 2024-06-22 01:03:24.000 174 21629.61 397.87 42711.06 88888.00 2024-06-22 01:03:25.000 174 21629.62 397.87 42711.07 47830.50 2024-06-22 01:03:26.000 174 21629.64 397.87 42711.09 88888.00 2024-06-22 01:03:27.000 174 21629.63 397.86 42711.07 88888.00 2024-06-22 01:03:28.000 174 21629.62 397.87 42711.04 88888.00 2024-06-22 01:03:29.000 174 21629.64 397.89 42711.05 88888.00 2024-06-22 01:03:30.000 174 21629.66 397.93 42711.08 99999.00 2024-06-22 01:03:31.000 174 21629.65 397.94 42711.10 99999.00 2024-06-22 01:03:32.000 174 21629.58 397.95 42711.09 99999.00 2024-06-22 01:03:33.000 174 21629.52 397.97 42711.11 99999.00 2024-06-22 01:03:34.000 174 21629.50 397.99 42711.16 99999.00 2024-06-22 01:03:35.000 174 21629.56 397.98 42711.15 47830.56 2024-06-22 01:03:36.000 174 21629.62 397.94 42711.10 88888.00 2024-06-22 01:03:37.000 174 21629.62 397.92 42711.09 88888.00 2024-06-22 01:03:38.000 174 21629.57 397.92 42711.12 88888.00 2024-06-22 01:03:39.000 174 21629.58 397.93 42711.14 88888.00 2024-06-22 01:03:40.000 174 21629.61 397.94 42711.14 47829.96 2024-06-22 01:03:41.000 174 21629.59 397.92 42711.12 88888.00 2024-06-22 01:03:42.000 174 21629.55 397.91 42711.12 88888.00 2024-06-22 01:03:43.000 174 21629.56 397.90 42711.13 88888.00 2024-06-22 01:03:44.000 174 21629.59 397.89 42711.15 88888.00 2024-06-22 01:03:45.000 174 21629.60 397.87 42711.14 47830.17 2024-06-22 01:03:46.000 174 21629.59 397.84 42711.09 88888.00 2024-06-22 01:03:47.000 174 21629.62 397.82 42711.04 88888.00 2024-06-22 01:03:48.000 174 21629.67 397.82 42711.06 88888.00 2024-06-22 01:03:49.000 174 21629.65 397.84 42711.08 88888.00 2024-06-22 01:03:50.000 174 21629.55 397.86 42711.07 47830.46 2024-06-22 01:03:51.000 174 21629.51 397.86 42711.06 88888.00 2024-06-22 01:03:52.000 174 21629.56 397.83 42711.09 88888.00 2024-06-22 01:03:53.000 174 21629.60 397.80 42711.15 88888.00 2024-06-22 01:03:54.000 174 21629.58 397.80 42711.19 88888.00 2024-06-22 01:03:55.000 174 21629.59 397.81 42711.21 99999.00 2024-06-22 01:03:56.000 174 21629.63 397.82 42711.21 99999.00 2024-06-22 01:03:57.000 174 21629.63 397.81 42711.16 99999.00 2024-06-22 01:03:58.000 174 21629.58 397.80 42711.11 99999.00 2024-06-22 01:03:59.000 174 21629.56 397.82 42711.09 99999.00 2024-06-22 01:04:00.000 174 21629.57 397.87 42711.09 47830.48 2024-06-22 01:04:01.000 174 21629.58 397.92 42711.06 88888.00 2024-06-22 01:04:02.000 174 21629.57 397.93 42711.06 88888.00 2024-06-22 01:04:03.000 174 21629.54 397.94 42711.12 88888.00 2024-06-22 01:04:04.000 174 21629.53 397.93 42711.16 88888.00 2024-06-22 01:04:05.000 174 21629.53 397.89 42711.12 47830.09 2024-06-22 01:04:06.000 174 21629.52 397.85 42711.09 88888.00 2024-06-22 01:04:07.000 174 21629.52 397.84 42711.09 88888.00 2024-06-22 01:04:08.000 174 21629.52 397.85 42711.06 88888.00 2024-06-22 01:04:09.000 174 21629.53 397.88 42711.04 88888.00 2024-06-22 01:04:10.000 174 21629.52 397.92 42711.05 47830.48 2024-06-22 01:04:11.000 174 21629.50 397.89 42711.06 88888.00 2024-06-22 01:04:12.000 174 21629.55 397.86 42711.11 88888.00 2024-06-22 01:04:13.000 174 21629.62 397.85 42711.12 88888.00 2024-06-22 01:04:14.000 174 21629.59 397.86 42711.11 88888.00 2024-06-22 01:04:15.000 174 21629.52 397.85 42711.14 47830.29 2024-06-22 01:04:16.000 174 21629.50 397.82 42711.23 88888.00 2024-06-22 01:04:17.000 174 21629.54 397.78 42711.26 88888.00 2024-06-22 01:04:18.000 174 21629.58 397.76 42711.20 88888.00 2024-06-22 01:04:19.000 174 21629.59 397.78 42711.15 88888.00 2024-06-22 01:04:20.000 174 21629.61 397.81 42711.18 47829.94 2024-06-22 01:04:21.000 174 21629.62 397.81 42711.21 88888.00 2024-06-22 01:04:22.000 174 21629.56 397.78 42711.20 88888.00 2024-06-22 01:04:23.000 174 21629.47 397.75 42711.16 88888.00 2024-06-22 01:04:24.000 174 21629.41 397.73 42711.12 88888.00 2024-06-22 01:04:25.000 174 21629.40 397.68 42711.09 47830.59 2024-06-22 01:04:26.000 174 21629.43 397.64 42711.09 88888.00 2024-06-22 01:04:27.000 174 21629.48 397.68 42711.13 88888.00 2024-06-22 01:04:28.000 174 21629.49 397.74 42711.15 88888.00 2024-06-22 01:04:29.000 174 21629.47 397.73 42711.13 88888.00 2024-06-22 01:04:30.000 174 21629.45 397.67 42711.10 47830.35 2024-06-22 01:04:31.000 174 21629.44 397.63 42711.09 88888.00 2024-06-22 01:04:32.000 174 21629.45 397.62 42711.13 88888.00 2024-06-22 01:04:33.000 174 21629.51 397.60 42711.20 88888.00 2024-06-22 01:04:34.000 174 21629.54 397.60 42711.25 88888.00 2024-06-22 01:04:35.000 174 21629.50 397.59 42711.24 47830.55 2024-06-22 01:04:36.000 174 21629.42 397.56 42711.21 88888.00 2024-06-22 01:04:37.000 174 21629.38 397.56 42711.21 88888.00 2024-06-22 01:04:38.000 174 21629.41 397.59 42711.22 88888.00 2024-06-22 01:04:39.000 174 21629.48 397.62 42711.24 88888.00 2024-06-22 01:04:40.000 174 21629.52 397.59 42711.27 99999.00 2024-06-22 01:04:41.000 174 21629.54 397.53 42711.28 99999.00 2024-06-22 01:04:42.000 174 21629.56 397.53 42711.27 99999.00 2024-06-22 01:04:43.000 174 21629.54 397.55 42711.25 99999.00 2024-06-22 01:04:44.000 174 21629.50 397.55 42711.25 99999.00 2024-06-22 01:04:45.000 174 21629.48 397.55 42711.24 47830.38 2024-06-22 01:04:46.000 174 21629.48 397.56 42711.23 88888.00 2024-06-22 01:04:47.000 174 21629.49 397.62 42711.23 88888.00 2024-06-22 01:04:48.000 174 21629.47 397.68 42711.23 88888.00 2024-06-22 01:04:49.000 174 21629.44 397.67 42711.18 88888.00 2024-06-22 01:04:50.000 174 21629.45 397.60 42711.13 47830.11 2024-06-22 01:04:51.000 174 21629.47 397.59 42711.12 88888.00 2024-06-22 01:04:52.000 174 21629.48 397.62 42711.14 88888.00 2024-06-22 01:04:53.000 174 21629.48 397.62 42711.15 88888.00 2024-06-22 01:04:54.000 174 21629.48 397.61 42711.15 88888.00 2024-06-22 01:04:55.000 174 21629.45 397.61 42711.14 47830.70 2024-06-22 01:04:56.000 174 21629.40 397.62 42711.12 88888.00 2024-06-22 01:04:57.000 174 21629.40 397.56 42711.06 88888.00 2024-06-22 01:04:58.000 174 21629.44 397.47 42711.02 88888.00 2024-06-22 01:04:59.000 174 21629.47 397.45 42711.05 88888.00 2024-06-22 01:05:00.000 174 21629.48 397.49 42711.08 47830.14 2024-06-22 01:05:01.000 174 21629.49 397.51 42711.09 88888.00 2024-06-22 01:05:02.000 174 21629.52 397.52 42711.11 88888.00 2024-06-22 01:05:03.000 174 21629.56 397.49 42711.12 88888.00 2024-06-22 01:05:04.000 174 21629.58 397.46 42711.14 88888.00 2024-06-22 01:05:05.000 174 21629.55 397.45 42711.14 47831.24 2024-06-22 01:05:06.000 174 21629.53 397.42 42711.14 88888.00 2024-06-22 01:05:07.000 174 21629.58 397.37 42711.15 88888.00 2024-06-22 01:05:08.000 174 21629.61 397.36 42711.19 88888.00 2024-06-22 01:05:09.000 174 21629.59 397.39 42711.20 88888.00 2024-06-22 01:05:10.000 174 21629.58 397.42 42711.18 47830.09 2024-06-22 01:05:11.000 174 21629.57 397.44 42711.14 88888.00 2024-06-22 01:05:12.000 174 21629.56 397.45 42711.12 88888.00 2024-06-22 01:05:13.000 174 21629.55 397.44 42711.10 88888.00 2024-06-22 01:05:14.000 174 21629.52 397.44 42711.08 88888.00 2024-06-22 01:05:15.000 174 21629.50 397.47 42711.07 47830.43 2024-06-22 01:05:16.000 174 21629.50 397.49 42711.06 88888.00 2024-06-22 01:05:17.000 174 21629.52 397.45 42711.06 88888.00 2024-06-22 01:05:18.000 174 21629.53 397.44 42711.07 88888.00 2024-06-22 01:05:19.000 174 21629.56 397.45 42711.07 88888.00 2024-06-22 01:05:20.000 174 21629.58 397.47 42711.08 47830.12 2024-06-22 01:05:21.000 174 21629.59 397.48 42711.11 88888.00 2024-06-22 01:05:22.000 174 21629.56 397.47 42711.11 88888.00 2024-06-22 01:05:23.000 174 21629.55 397.43 42711.07 88888.00 2024-06-22 01:05:24.000 174 21629.59 397.37 42711.05 88888.00 2024-06-22 01:05:25.000 174 21629.63 397.34 42711.04 47829.96 2024-06-22 01:05:26.000 174 21629.68 397.35 42711.07 88888.00 2024-06-22 01:05:27.000 174 21629.73 397.36 42711.11 88888.00 2024-06-22 01:05:28.000 174 21629.73 397.33 42711.10 88888.00 2024-06-22 01:05:29.000 174 21629.69 397.33 42711.07 88888.00 2024-06-22 01:05:30.000 174 21629.70 397.38 42711.07 47830.37 2024-06-22 01:05:31.000 174 21629.70 397.38 42711.05 88888.00 2024-06-22 01:05:32.000 174 21629.72 397.32 42711.00 88888.00 2024-06-22 01:05:33.000 174 21629.76 397.25 42710.96 88888.00 2024-06-22 01:05:34.000 174 21629.80 397.21 42710.98 88888.00 2024-06-22 01:05:35.000 174 21629.81 397.23 42711.04 47830.25 2024-06-22 01:05:36.000 174 21629.80 397.27 42711.06 88888.00 2024-06-22 01:05:37.000 174 21629.79 397.29 42711.02 88888.00 2024-06-22 01:05:38.000 174 21629.80 397.29 42711.00 88888.00 2024-06-22 01:05:39.000 174 21629.83 397.25 42711.01 88888.00 2024-06-22 01:05:40.000 174 21629.85 397.19 42710.99 47830.26 2024-06-22 01:05:41.000 174 21629.83 397.13 42710.96 88888.00 2024-06-22 01:05:42.000 174 21629.79 397.10 42710.95 88888.00 2024-06-22 01:05:43.000 174 21629.78 397.11 42710.95 88888.00 2024-06-22 01:05:44.000 174 21629.81 397.17 42710.96 88888.00 2024-06-22 01:05:45.000 174 21629.83 397.20 42710.99 47830.30 2024-06-22 01:05:46.000 174 21629.81 397.20 42711.01 88888.00 2024-06-22 01:05:47.000 174 21629.78 397.17 42711.02 88888.00 2024-06-22 01:05:48.000 174 21629.82 397.16 42711.04 88888.00 2024-06-22 01:05:49.000 174 21629.83 397.13 42711.04 88888.00 2024-06-22 01:05:50.000 174 21629.82 397.10 42711.00 47830.37 2024-06-22 01:05:51.000 174 21629.84 397.11 42710.98 88888.00 2024-06-22 01:05:52.000 174 21629.87 397.13 42711.00 88888.00 2024-06-22 01:05:53.000 174 21629.87 397.15 42711.00 88888.00 2024-06-22 01:05:54.000 174 21629.88 397.19 42711.00 88888.00 2024-06-22 01:05:55.000 174 21629.89 397.20 42710.99 47830.39 2024-06-22 01:05:56.000 174 21629.89 397.19 42710.95 88888.00 2024-06-22 01:05:57.000 174 21629.88 397.18 42710.94 88888.00 2024-06-22 01:05:58.000 174 21629.86 397.17 42710.96 88888.00 2024-06-22 01:05:59.000 174 21629.85 397.17 42710.97 88888.00 2024-06-22 01:06:00.000 174 21629.85 397.19 42710.93 47830.16 2024-06-22 01:06:01.000 174 21629.85 397.21 42710.89 88888.00 2024-06-22 01:06:02.000 174 21629.84 397.22 42710.91 88888.00 2024-06-22 01:06:03.000 174 21629.82 397.21 42710.95 88888.00 2024-06-22 01:06:04.000 174 21629.83 397.20 42710.96 88888.00 2024-06-22 01:06:05.000 174 21629.85 397.17 42710.96 47830.65 2024-06-22 01:06:06.000 174 21629.82 397.12 42710.94 88888.00 2024-06-22 01:06:07.000 174 21629.77 397.14 42710.96 88888.00 2024-06-22 01:06:08.000 174 21629.75 397.19 42710.99 88888.00 2024-06-22 01:06:09.000 174 21629.76 397.20 42711.00 88888.00 2024-06-22 01:06:10.000 174 21629.81 397.18 42711.00 47829.98 2024-06-22 01:06:11.000 174 21629.81 397.17 42710.99 88888.00 2024-06-22 01:06:12.000 174 21629.75 397.13 42710.96 88888.00 2024-06-22 01:06:13.000 174 21629.74 397.11 42710.94 88888.00 2024-06-22 01:06:14.000 174 21629.76 397.11 42710.95 88888.00 2024-06-22 01:06:15.000 174 21629.74 397.10 42710.96 47830.26 2024-06-22 01:06:16.000 174 21629.72 397.06 42710.95 88888.00 2024-06-22 01:06:17.000 174 21629.73 397.03 42710.92 88888.00 2024-06-22 01:06:18.000 174 21629.72 397.05 42710.91 88888.00 2024-06-22 01:06:19.000 174 21629.69 397.08 42710.93 88888.00 2024-06-22 01:06:20.000 174 21629.68 397.10 42710.93 47830.48 2024-06-22 01:06:21.000 174 21629.72 397.10 42710.93 88888.00 2024-06-22 01:06:22.000 174 21629.76 397.10 42710.93 88888.00 2024-06-22 01:06:23.000 174 21629.75 397.11 42710.91 88888.00 2024-06-22 01:06:24.000 174 21629.68 397.11 42710.89 88888.00 2024-06-22 01:06:25.000 174 21629.66 397.09 42710.93 47830.41 2024-06-22 01:06:26.000 174 21629.68 397.07 42710.98 88888.00 2024-06-22 01:06:27.000 174 21629.71 397.07 42710.99 88888.00 2024-06-22 01:06:28.000 174 21629.69 397.08 42710.97 88888.00 2024-06-22 01:06:29.000 174 21629.69 397.07 42710.96 88888.00 2024-06-22 01:06:30.000 174 21629.69 397.03 42710.96 47830.07 2024-06-22 01:06:31.000 174 21629.68 396.99 42710.92 88888.00 2024-06-22 01:06:32.000 174 21629.69 397.00 42710.90 88888.00 2024-06-22 01:06:33.000 174 21629.72 397.01 42710.93 88888.00 2024-06-22 01:06:34.000 174 21629.74 396.96 42710.95 88888.00 2024-06-22 01:06:35.000 174 21629.73 396.94 42710.96 47830.27 2024-06-22 01:06:36.000 174 21629.74 396.95 42710.95 88888.00 2024-06-22 01:06:37.000 174 21629.76 396.95 42710.91 88888.00 2024-06-22 01:06:38.000 174 21629.76 396.93 42710.88 88888.00 2024-06-22 01:06:39.000 174 21629.73 396.91 42710.88 88888.00 2024-06-22 01:06:40.000 174 21629.69 396.90 42710.92 47830.01 2024-06-22 01:06:41.000 174 21629.72 396.89 42710.95 88888.00 2024-06-22 01:06:42.000 174 21629.78 396.90 42710.97 88888.00 2024-06-22 01:06:43.000 174 21629.81 396.95 42710.98 88888.00 2024-06-22 01:06:44.000 174 21629.80 396.96 42711.02 88888.00 2024-06-22 01:06:45.000 174 21629.77 396.90 42711.02 47830.15 2024-06-22 01:06:46.000 174 21629.77 396.86 42710.96 88888.00 2024-06-22 01:06:47.000 174 21629.78 396.91 42710.90 88888.00 2024-06-22 01:06:48.000 174 21629.76 397.00 42710.89 88888.00 2024-06-22 01:06:49.000 174 21629.73 397.03 42710.94 88888.00 2024-06-22 01:06:50.000 174 21629.76 397.05 42710.98 47830.24 2024-06-22 01:06:51.000 174 21629.81 397.05 42710.97 88888.00 2024-06-22 01:06:52.000 174 21629.82 397.00 42710.91 88888.00 2024-06-22 01:06:53.000 174 21629.80 396.97 42710.84 88888.00 2024-06-22 01:06:54.000 174 21629.80 396.99 42710.82 88888.00 2024-06-22 01:06:55.000 174 21629.81 397.02 42710.84 47830.32 2024-06-22 01:06:56.000 174 21629.81 397.04 42710.86 88888.00 2024-06-22 01:06:57.000 174 21629.82 397.06 42710.91 88888.00 2024-06-22 01:06:58.000 174 21629.85 397.08 42710.97 88888.00 2024-06-22 01:06:59.000 174 21629.84 397.09 42710.96 88888.00 2024-06-22 01:07:00.000 174 21629.80 397.04 42710.92 47830.71 2024-06-22 01:07:01.000 174 21629.82 396.98 42710.90 88888.00 2024-06-22 01:07:02.000 174 21629.87 396.97 42710.90 88888.00 2024-06-22 01:07:03.000 174 21629.86 397.00 42710.91 88888.00 2024-06-22 01:07:04.000 174 21629.80 397.00 42710.91 88888.00 2024-06-22 01:07:05.000 174 21629.78 396.98 42710.93 47830.40 2024-06-22 01:07:06.000 174 21629.80 396.95 42710.93 88888.00 2024-06-22 01:07:07.000 174 21629.83 396.94 42710.93 88888.00 2024-06-22 01:07:08.000 174 21629.84 396.93 42710.94 88888.00 2024-06-22 01:07:09.000 174 21629.80 396.91 42710.93 88888.00 2024-06-22 01:07:10.000 174 21629.74 396.92 42710.90 47830.23 2024-06-22 01:07:11.000 174 21629.77 396.93 42710.87 88888.00 2024-06-22 01:07:12.000 174 21629.80 396.93 42710.84 88888.00 2024-06-22 01:07:13.000 174 21629.76 396.93 42710.86 88888.00 2024-06-22 01:07:14.000 174 21629.73 396.92 42710.89 88888.00 2024-06-22 01:07:15.000 174 21629.77 396.92 42710.92 47830.16 2024-06-22 01:07:16.000 174 21629.84 396.92 42710.91 88888.00 2024-06-22 01:07:17.000 174 21629.87 396.93 42710.91 88888.00 2024-06-22 01:07:18.000 174 21629.83 396.94 42710.89 88888.00 2024-06-22 01:07:19.000 174 21629.76 396.93 42710.85 88888.00 2024-06-22 01:07:20.000 174 21629.72 396.92 42710.87 47830.20 2024-06-22 01:07:21.000 174 21629.73 396.93 42710.91 88888.00 2024-06-22 01:07:22.000 174 21629.75 396.91 42710.93 88888.00 2024-06-22 01:07:23.000 174 21629.78 396.88 42710.95 88888.00 2024-06-22 01:07:24.000 174 21629.82 396.93 42710.96 88888.00 2024-06-22 01:07:25.000 174 21629.83 396.99 42710.94 47830.03 2024-06-22 01:07:26.000 174 21629.83 397.01 42710.95 88888.00 2024-06-22 01:07:27.000 174 21629.85 396.98 42710.98 88888.00 2024-06-22 01:07:28.000 174 21629.86 396.91 42710.99 88888.00 2024-06-22 01:07:29.000 174 21629.81 396.85 42710.98 88888.00 2024-06-22 01:07:30.000 174 21629.75 396.83 42710.97 47830.28 2024-06-22 01:07:31.000 174 21629.73 396.83 42710.93 88888.00 2024-06-22 01:07:32.000 174 21629.73 396.78 42710.88 88888.00 2024-06-22 01:07:33.000 174 21629.73 396.74 42710.84 88888.00 2024-06-22 01:07:34.000 174 21629.72 396.78 42710.83 88888.00 2024-06-22 01:07:35.000 174 21629.68 396.85 42710.82 47829.98 2024-06-22 01:07:36.000 174 21629.65 396.87 42710.82 88888.00 2024-06-22 01:07:37.000 174 21629.65 396.84 42710.86 88888.00 2024-06-22 01:07:38.000 174 21629.69 396.83 42710.90 88888.00 2024-06-22 01:07:39.000 174 21629.72 396.84 42710.92 88888.00 2024-06-22 01:07:40.000 174 21629.73 396.86 42710.92 47830.44 2024-06-22 01:07:41.000 174 21629.70 396.84 42710.90 88888.00 2024-06-22 01:07:42.000 174 21629.68 396.81 42710.93 88888.00 2024-06-22 01:07:43.000 174 21629.68 396.79 42710.95 88888.00 2024-06-22 01:07:44.000 174 21629.66 396.78 42710.94 88888.00 2024-06-22 01:07:45.000 174 21629.67 396.80 42710.92 99999.00 2024-06-22 01:07:46.000 174 21629.68 396.81 42710.90 99999.00 2024-06-22 01:07:47.000 174 21629.67 396.78 42710.88 99999.00 2024-06-22 01:07:48.000 174 21629.63 396.76 42710.88 99999.00 2024-06-22 01:07:49.000 174 21629.63 396.79 42710.88 99999.00 2024-06-22 01:07:50.000 174 21629.68 396.81 42710.89 47830.38 2024-06-22 01:07:51.000 174 21629.70 396.77 42710.87 88888.00 2024-06-22 01:07:52.000 174 21629.68 396.70 42710.84 88888.00 2024-06-22 01:07:53.000 174 21629.64 396.67 42710.84 88888.00 2024-06-22 01:07:54.000 174 21629.60 396.70 42710.87 88888.00 2024-06-22 01:07:55.000 174 21629.61 396.79 42710.90 47830.45 2024-06-22 01:07:56.000 174 21629.67 396.84 42710.94 88888.00 2024-06-22 01:07:57.000 174 21629.72 396.81 42710.96 88888.00 2024-06-22 01:07:58.000 174 21629.74 396.76 42710.95 88888.00 2024-06-22 01:07:59.000 174 21629.74 396.75 42710.91 88888.00 2024-06-22 01:08:00.000 174 21629.72 396.75 42710.86 47830.01 2024-06-22 01:08:01.000 174 21629.71 396.74 42710.83 88888.00 2024-06-22 01:08:02.000 174 21629.69 396.78 42710.86 88888.00 2024-06-22 01:08:03.000 174 21629.65 396.81 42710.93 88888.00 2024-06-22 01:08:04.000 174 21629.60 396.81 42710.98 88888.00 2024-06-22 01:08:05.000 174 21629.59 396.79 42710.97 47830.55 2024-06-22 01:08:06.000 174 21629.60 396.79 42710.94 88888.00 2024-06-22 01:08:07.000 174 21629.61 396.78 42710.94 88888.00 2024-06-22 01:08:08.000 174 21629.61 396.74 42710.94 88888.00 2024-06-22 01:08:09.000 174 21629.62 396.73 42710.97 88888.00 2024-06-22 01:08:10.000 174 21629.64 396.80 42711.02 47830.65 2024-06-22 01:08:11.000 174 21629.59 396.83 42710.99 88888.00 2024-06-22 01:08:12.000 174 21629.53 396.81 42710.92 88888.00 2024-06-22 01:08:13.000 174 21629.53 396.79 42710.89 88888.00 2024-06-22 01:08:14.000 174 21629.56 396.79 42710.90 88888.00 2024-06-22 01:08:15.000 174 21629.54 396.82 42710.91 47830.37 2024-06-22 01:08:16.000 174 21629.56 396.85 42710.94 88888.00 2024-06-22 01:08:17.000 174 21629.60 396.83 42710.98 88888.00 2024-06-22 01:08:18.000 174 21629.62 396.78 42711.01 88888.00 2024-06-22 01:08:19.000 174 21629.58 396.74 42711.00 88888.00 2024-06-22 01:08:20.000 174 21629.52 396.72 42710.98 47830.23 2024-06-22 01:08:21.000 174 21629.51 396.74 42710.95 88888.00 2024-06-22 01:08:22.000 174 21629.53 396.78 42710.95 88888.00 2024-06-22 01:08:23.000 174 21629.56 396.79 42711.00 88888.00 2024-06-22 01:08:24.000 174 21629.55 396.77 42711.02 88888.00 2024-06-22 01:08:25.000 174 21629.54 396.80 42710.98 47830.64 2024-06-22 01:08:26.000 174 21629.57 396.86 42710.97 88888.00 2024-06-22 01:08:27.000 174 21629.56 396.87 42710.97 88888.00 2024-06-22 01:08:28.000 174 21629.51 396.85 42710.96 88888.00 2024-06-22 01:08:29.000 174 21629.53 396.85 42710.98 88888.00 2024-06-22 01:08:30.000 174 21629.60 396.85 42711.03 47830.19 2024-06-22 01:08:31.000 174 21629.60 396.80 42711.02 88888.00 2024-06-22 01:08:32.000 174 21629.54 396.75 42710.93 88888.00 2024-06-22 01:08:33.000 174 21629.53 396.78 42710.89 88888.00 2024-06-22 01:08:34.000 174 21629.53 396.84 42710.91 88888.00 2024-06-22 01:08:35.000 174 21629.52 396.88 42710.97 47830.18 2024-06-22 01:08:36.000 174 21629.55 396.88 42711.03 88888.00 2024-06-22 01:08:37.000 174 21629.57 396.85 42711.04 88888.00 2024-06-22 01:08:38.000 174 21629.56 396.85 42711.01 88888.00 2024-06-22 01:08:39.000 174 21629.56 396.88 42710.97 88888.00 2024-06-22 01:08:40.000 174 21629.56 396.85 42710.94 47830.16 2024-06-22 01:08:41.000 174 21629.55 396.80 42710.94 88888.00 2024-06-22 01:08:42.000 174 21629.54 396.80 42710.96 88888.00 2024-06-22 01:08:43.000 174 21629.58 396.86 42711.00 88888.00 2024-06-22 01:08:44.000 174 21629.59 396.94 42711.04 88888.00 2024-06-22 01:08:45.000 174 21629.57 396.97 42711.06 47830.46 2024-06-22 01:08:46.000 174 21629.57 396.95 42711.06 88888.00 2024-06-22 01:08:47.000 174 21629.60 396.91 42711.05 88888.00 2024-06-22 01:08:48.000 174 21629.58 396.88 42711.01 88888.00 2024-06-22 01:08:49.000 174 21629.53 396.87 42711.02 88888.00 2024-06-22 01:08:50.000 174 21629.54 396.87 42711.10 47830.13 2024-06-22 01:08:51.000 174 21629.56 396.85 42711.14 88888.00 2024-06-22 01:08:52.000 174 21629.54 396.87 42711.13 88888.00 2024-06-22 01:08:53.000 174 21629.52 396.93 42711.12 88888.00 2024-06-22 01:08:54.000 174 21629.52 396.96 42711.15 88888.00 2024-06-22 01:08:55.000 174 21629.53 396.92 42711.19 47830.10 2024-06-22 01:08:56.000 174 21629.51 396.85 42711.17 88888.00 2024-06-22 01:08:57.000 174 21629.47 396.78 42711.11 88888.00 2024-06-22 01:08:58.000 174 21629.46 396.78 42711.08 88888.00 2024-06-22 01:08:59.000 174 21629.44 396.83 42711.10 88888.00 2024-06-22 01:09:00.000 174 21629.41 396.86 42711.11 47830.41 2024-06-22 01:09:01.000 174 21629.43 396.87 42711.12 88888.00 2024-06-22 01:09:02.000 174 21629.48 396.87 42711.11 88888.00 2024-06-22 01:09:03.000 174 21629.48 396.85 42711.07 88888.00 2024-06-22 01:09:04.000 174 21629.46 396.84 42711.04 88888.00 2024-06-22 01:09:05.000 174 21629.44 396.86 42711.04 47830.04 2024-06-22 01:09:06.000 174 21629.44 396.89 42711.07 88888.00 2024-06-22 01:09:07.000 174 21629.44 396.93 42711.09 88888.00 2024-06-22 01:09:08.000 174 21629.46 396.96 42711.09 88888.00 2024-06-22 01:09:09.000 174 21629.47 396.99 42711.11 88888.00 2024-06-22 01:09:10.000 174 21629.48 397.01 42711.14 47830.17 2024-06-22 01:09:11.000 174 21629.47 397.05 42711.17 88888.00 2024-06-22 01:09:12.000 174 21629.48 397.10 42711.19 88888.00 2024-06-22 01:09:13.000 174 21629.49 397.08 42711.20 88888.00 2024-06-22 01:09:14.000 174 21629.47 397.04 42711.17 88888.00 2024-06-22 01:09:15.000 174 21629.45 397.01 42711.13 99999.00 2024-06-22 01:09:16.000 174 21629.44 397.01 42711.13 99999.00 2024-06-22 01:09:17.000 174 21629.48 397.06 42711.17 99999.00 2024-06-22 01:09:18.000 174 21629.49 397.10 42711.21 99999.00 2024-06-22 01:09:19.000 174 21629.50 397.10 42711.25 99999.00 2024-06-22 01:09:20.000 174 21629.50 397.05 42711.24 47830.44 2024-06-22 01:09:21.000 174 21629.48 396.97 42711.18 88888.00 2024-06-22 01:09:22.000 174 21629.44 396.91 42711.12 88888.00 2024-06-22 01:09:23.000 174 21629.40 396.90 42711.07 88888.00 2024-06-22 01:09:24.000 174 21629.38 396.89 42711.07 88888.00 2024-06-22 01:09:25.000 174 21629.38 396.83 42711.14 47830.21 2024-06-22 01:09:26.000 174 21629.38 396.79 42711.23 88888.00 2024-06-22 01:09:27.000 174 21629.35 396.81 42711.27 88888.00 2024-06-22 01:09:28.000 174 21629.32 396.86 42711.25 88888.00 2024-06-22 01:09:29.000 174 21629.31 396.88 42711.19 88888.00 2024-06-22 01:09:30.000 174 21629.33 396.86 42711.17 47830.61 2024-06-22 01:09:31.000 174 21629.34 396.84 42711.18 88888.00 2024-06-22 01:09:32.000 174 21629.34 396.83 42711.17 88888.00 2024-06-22 01:09:33.000 174 21629.35 396.84 42711.13 88888.00 2024-06-22 01:09:34.000 174 21629.38 396.88 42711.11 88888.00 2024-06-22 01:09:35.000 174 21629.38 396.93 42711.16 47830.41 2024-06-22 01:09:36.000 174 21629.38 396.94 42711.23 88888.00 2024-06-22 01:09:37.000 174 21629.36 396.93 42711.25 88888.00 2024-06-22 01:09:38.000 174 21629.34 396.91 42711.23 88888.00 2024-06-22 01:09:39.000 174 21629.31 396.90 42711.19 88888.00 2024-06-22 01:09:40.000 174 21629.28 396.87 42711.18 47830.52 2024-06-22 01:09:41.000 174 21629.25 396.85 42711.19 88888.00 2024-06-22 01:09:42.000 174 21629.22 396.89 42711.25 88888.00 2024-06-22 01:09:43.000 174 21629.19 396.93 42711.29 88888.00 2024-06-22 01:09:44.000 174 21629.19 396.92 42711.27 88888.00 2024-06-22 01:09:45.000 174 21629.24 396.88 42711.25 47830.31 2024-06-22 01:09:46.000 174 21629.27 396.85 42711.23 88888.00 2024-06-22 01:09:47.000 174 21629.26 396.83 42711.16 88888.00 2024-06-22 01:09:48.000 174 21629.23 396.84 42711.11 88888.00 2024-06-22 01:09:49.000 174 21629.23 396.86 42711.14 88888.00 2024-06-22 01:09:50.000 174 21629.22 396.88 42711.19 47830.69 2024-06-22 01:09:51.000 174 21629.20 396.89 42711.19 88888.00 2024-06-22 01:09:52.000 174 21629.24 396.89 42711.14 88888.00 2024-06-22 01:09:53.000 174 21629.31 396.88 42711.13 88888.00 2024-06-22 01:09:54.000 174 21629.33 396.87 42711.17 88888.00 2024-06-22 01:09:55.000 174 21629.28 396.85 42711.18 47829.76 2024-06-22 01:09:56.000 174 21629.19 396.83 42711.16 88888.00 2024-06-22 01:09:57.000 174 21629.15 396.84 42711.14 88888.00 2024-06-22 01:09:58.000 174 21629.15 396.86 42711.18 88888.00 2024-06-22 01:09:59.000 174 21629.19 396.92 42711.24 88888.00 2024-06-22 01:10:00.000 174 21629.23 396.95 42711.24 47830.57 2024-06-22 01:10:01.000 174 21629.28 396.97 42711.20 88888.00 2024-06-22 01:10:02.000 174 21629.33 396.97 42711.19 88888.00 2024-06-22 01:10:03.000 174 21629.32 396.96 42711.19 88888.00 2024-06-22 01:10:04.000 174 21629.24 396.96 42711.19 88888.00 2024-06-22 01:10:05.000 174 21629.18 396.99 42711.20 47830.22 2024-06-22 01:10:06.000 174 21629.18 397.02 42711.25 88888.00 2024-06-22 01:10:07.000 174 21629.23 397.03 42711.29 88888.00 2024-06-22 01:10:08.000 174 21629.29 397.05 42711.31 88888.00 2024-06-22 01:10:09.000 174 21629.34 397.07 42711.33 88888.00 2024-06-22 01:10:10.000 174 21629.38 397.03 42711.33 47830.47 2024-06-22 01:10:11.000 174 21629.35 396.97 42711.29 88888.00 2024-06-22 01:10:12.000 174 21629.31 396.98 42711.24 88888.00 2024-06-22 01:10:13.000 174 21629.32 397.02 42711.23 88888.00 2024-06-22 01:10:14.000 174 21629.37 397.00 42711.24 88888.00 2024-06-22 01:10:15.000 174 21629.35 396.93 42711.27 47830.20 2024-06-22 01:10:16.000 174 21629.30 396.87 42711.30 88888.00 2024-06-22 01:10:17.000 174 21629.29 396.84 42711.34 88888.00 2024-06-22 01:10:18.000 174 21629.31 396.85 42711.36 88888.00 2024-06-22 01:10:19.000 174 21629.28 396.85 42711.31 88888.00 2024-06-22 01:10:20.000 174 21629.27 396.83 42711.23 47830.75 2024-06-22 01:10:21.000 174 21629.31 396.83 42711.19 88888.00 2024-06-22 01:10:22.000 174 21629.38 396.87 42711.21 88888.00 2024-06-22 01:10:23.000 174 21629.42 396.90 42711.25 88888.00 2024-06-22 01:10:24.000 174 21629.38 396.92 42711.27 88888.00 2024-06-22 01:10:25.000 174 21629.34 396.94 42711.27 47830.06 2024-06-22 01:10:26.000 174 21629.34 396.95 42711.27 88888.00 2024-06-22 01:10:27.000 174 21629.36 396.93 42711.26 88888.00 2024-06-22 01:10:28.000 174 21629.36 396.88 42711.22 88888.00 2024-06-22 01:10:29.000 174 21629.35 396.83 42711.21 88888.00 2024-06-22 01:10:30.000 174 21629.37 396.80 42711.23 47830.35 2024-06-22 01:10:31.000 174 21629.41 396.79 42711.24 88888.00 2024-06-22 01:10:32.000 174 21629.40 396.80 42711.27 88888.00 2024-06-22 01:10:33.000 174 21629.34 396.86 42711.30 88888.00 2024-06-22 01:10:34.000 174 21629.31 396.89 42711.30 88888.00 2024-06-22 01:10:35.000 174 21629.35 396.87 42711.28 47830.64 2024-06-22 01:10:36.000 174 21629.41 396.84 42711.25 88888.00 2024-06-22 01:10:37.000 174 21629.41 396.83 42711.24 88888.00 2024-06-22 01:10:38.000 174 21629.39 396.85 42711.28 88888.00 2024-06-22 01:10:39.000 174 21629.35 396.89 42711.30 88888.00 2024-06-22 01:10:40.000 174 21629.32 396.94 42711.28 47830.56 2024-06-22 01:10:41.000 174 21629.31 396.99 42711.29 88888.00 2024-06-22 01:10:42.000 174 21629.35 397.00 42711.31 88888.00 2024-06-22 01:10:43.000 174 21629.35 396.97 42711.31 88888.00 2024-06-22 01:10:44.000 174 21629.25 396.92 42711.29 88888.00 2024-06-22 01:10:45.000 174 21629.16 396.89 42711.28 47830.15 2024-06-22 01:10:46.000 174 21629.18 396.88 42711.29 88888.00 2024-06-22 01:10:47.000 174 21629.25 396.88 42711.29 88888.00 2024-06-22 01:10:48.000 174 21629.30 396.92 42711.26 88888.00 2024-06-22 01:10:49.000 174 21629.32 396.93 42711.27 88888.00 2024-06-22 01:10:50.000 174 21629.32 396.91 42711.31 47831.21 2024-06-22 01:10:51.000 174 21629.32 396.88 42711.32 88888.00 2024-06-22 01:10:52.000 174 21629.34 396.85 42711.32 88888.00 2024-06-22 01:10:53.000 174 21629.39 396.85 42711.30 88888.00 2024-06-22 01:10:54.000 174 21629.40 396.90 42711.29 88888.00 2024-06-22 01:10:55.000 174 21629.36 396.92 42711.27 47830.72 2024-06-22 01:10:56.000 174 21629.32 396.88 42711.22 88888.00 2024-06-22 01:10:57.000 174 21629.31 396.86 42711.18 88888.00 2024-06-22 01:10:58.000 174 21629.30 396.87 42711.20 88888.00 2024-06-22 01:10:59.000 174 21629.29 396.88 42711.27 88888.00 2024-06-22 01:11:00.000 174 21629.28 396.88 42711.27 47829.85 2024-06-22 01:11:01.000 174 21629.26 396.89 42711.24 88888.00 2024-06-22 01:11:02.000 174 21629.24 396.91 42711.23 88888.00 2024-06-22 01:11:03.000 174 21629.25 396.90 42711.21 88888.00 2024-06-22 01:11:04.000 174 21629.28 396.89 42711.21 88888.00 2024-06-22 01:11:05.000 174 21629.28 396.88 42711.26 47829.96 2024-06-22 01:11:06.000 174 21629.22 396.85 42711.28 88888.00 2024-06-22 01:11:07.000 174 21629.21 396.84 42711.27 88888.00 2024-06-22 01:11:08.000 174 21629.24 396.86 42711.27 88888.00 2024-06-22 01:11:09.000 174 21629.26 396.87 42711.28 88888.00 2024-06-22 01:11:10.000 174 21629.28 396.86 42711.28 47830.29 2024-06-22 01:11:11.000 174 21629.29 396.80 42711.25 88888.00 2024-06-22 01:11:12.000 174 21629.28 396.74 42711.26 88888.00 2024-06-22 01:11:13.000 174 21629.26 396.74 42711.29 88888.00 2024-06-22 01:11:14.000 174 21629.21 396.79 42711.29 88888.00 2024-06-22 01:11:15.000 174 21629.16 396.82 42711.25 47830.58 2024-06-22 01:11:16.000 174 21629.16 396.81 42711.21 88888.00 2024-06-22 01:11:17.000 174 21629.21 396.82 42711.20 88888.00 2024-06-22 01:11:18.000 174 21629.26 396.85 42711.21 88888.00 2024-06-22 01:11:19.000 174 21629.24 396.86 42711.18 88888.00 2024-06-22 01:11:20.000 174 21629.22 396.86 42711.19 47829.85 2024-06-22 01:11:21.000 174 21629.20 396.86 42711.22 88888.00 2024-06-22 01:11:22.000 174 21629.18 396.85 42711.20 88888.00 2024-06-22 01:11:23.000 174 21629.16 396.86 42711.20 88888.00 2024-06-22 01:11:24.000 174 21629.20 396.90 42711.24 88888.00 2024-06-22 01:11:25.000 174 21629.24 396.89 42711.25 47830.48 2024-06-22 01:11:26.000 174 21629.23 396.84 42711.20 88888.00 2024-06-22 01:11:27.000 174 21629.23 396.83 42711.17 88888.00 2024-06-22 01:11:28.000 174 21629.24 396.83 42711.15 88888.00 2024-06-22 01:11:29.000 174 21629.22 396.86 42711.14 88888.00 2024-06-22 01:11:30.000 174 21629.16 396.88 42711.15 47829.97 2024-06-22 01:11:31.000 174 21629.14 396.87 42711.19 88888.00 2024-06-22 01:11:32.000 174 21629.18 396.85 42711.23 88888.00 2024-06-22 01:11:33.000 174 21629.22 396.83 42711.27 88888.00 2024-06-22 01:11:34.000 174 21629.21 396.83 42711.28 88888.00 2024-06-22 01:11:35.000 174 21629.14 396.81 42711.22 99999.00 2024-06-22 01:11:36.000 174 21629.08 396.77 42711.15 99999.00 2024-06-22 01:11:37.000 174 21629.08 396.77 42711.16 99999.00 2024-06-22 01:11:38.000 174 21629.09 396.80 42711.21 99999.00 2024-06-22 01:11:39.000 174 21629.08 396.86 42711.24 99999.00 2024-06-22 01:11:40.000 174 21629.08 396.90 42711.25 47830.04 2024-06-22 01:11:41.000 174 21629.09 396.86 42711.24 88888.00 2024-06-22 01:11:42.000 174 21629.09 396.78 42711.24 88888.00 2024-06-22 01:11:43.000 174 21629.10 396.76 42711.23 88888.00 2024-06-22 01:11:44.000 174 21629.11 396.78 42711.23 88888.00 2024-06-22 01:11:45.000 174 21629.05 396.82 42711.21 47830.18 2024-06-22 01:11:46.000 174 21628.97 396.84 42711.23 88888.00 2024-06-22 01:11:47.000 174 21628.96 396.81 42711.25 88888.00 2024-06-22 01:11:48.000 174 21629.03 396.78 42711.21 88888.00 2024-06-22 01:11:49.000 174 21629.10 396.75 42711.20 88888.00 2024-06-22 01:11:50.000 174 21629.10 396.73 42711.23 47830.32 2024-06-22 01:11:51.000 174 21629.09 396.73 42711.27 88888.00 2024-06-22 01:11:52.000 174 21629.11 396.75 42711.29 88888.00 2024-06-22 01:11:53.000 174 21629.13 396.75 42711.24 88888.00 2024-06-22 01:11:54.000 174 21629.12 396.71 42711.18 88888.00 2024-06-22 01:11:55.000 174 21629.10 396.65 42711.19 47830.01 2024-06-22 01:11:56.000 174 21629.10 396.67 42711.23 88888.00 2024-06-22 01:11:57.000 174 21629.14 396.73 42711.29 88888.00 2024-06-22 01:11:58.000 174 21629.15 396.76 42711.31 88888.00 2024-06-22 01:11:59.000 174 21629.12 396.75 42711.28 88888.00 2024-06-22 01:12:00.000 174 21629.06 396.74 42711.24 47830.53 2024-06-22 01:12:01.000 174 21629.02 396.73 42711.21 88888.00 2024-06-22 01:12:02.000 174 21628.99 396.72 42711.22 88888.00 2024-06-22 01:12:03.000 174 21628.99 396.70 42711.21 88888.00 2024-06-22 01:12:04.000 174 21629.01 396.70 42711.19 88888.00 2024-06-22 01:12:05.000 174 21629.05 396.73 42711.20 47830.18 2024-06-22 01:12:06.000 174 21629.07 396.77 42711.23 88888.00 2024-06-22 01:12:07.000 174 21629.08 396.78 42711.27 88888.00 2024-06-22 01:12:08.000 174 21629.09 396.75 42711.26 88888.00 2024-06-22 01:12:09.000 174 21629.08 396.73 42711.25 88888.00 2024-06-22 01:12:10.000 174 21629.09 396.75 42711.24 47830.04 2024-06-22 01:12:11.000 174 21629.11 396.77 42711.25 88888.00 2024-06-22 01:12:12.000 174 21629.13 396.75 42711.28 88888.00 2024-06-22 01:12:13.000 174 21629.17 396.71 42711.31 88888.00 2024-06-22 01:12:14.000 174 21629.15 396.68 42711.31 88888.00 2024-06-22 01:12:15.000 174 21629.07 396.67 42711.32 47830.03 2024-06-22 01:12:16.000 174 21629.05 396.70 42711.32 88888.00 2024-06-22 01:12:17.000 174 21629.11 396.75 42711.29 88888.00 2024-06-22 01:12:18.000 174 21629.14 396.75 42711.27 88888.00 2024-06-22 01:12:19.000 174 21629.12 396.74 42711.25 88888.00 2024-06-22 01:12:20.000 174 21629.11 396.76 42711.19 47830.47 2024-06-22 01:12:21.000 174 21629.13 396.76 42711.14 88888.00 2024-06-22 01:12:22.000 174 21629.16 396.72 42711.13 88888.00 2024-06-22 01:12:23.000 174 21629.14 396.66 42711.17 88888.00 2024-06-22 01:12:24.000 174 21629.10 396.64 42711.20 88888.00 2024-06-22 01:12:25.000 174 21629.10 396.67 42711.19 47830.46 2024-06-22 01:12:26.000 174 21629.14 396.67 42711.14 88888.00 2024-06-22 01:12:27.000 174 21629.17 396.61 42711.11 88888.00 2024-06-22 01:12:28.000 174 21629.13 396.60 42711.16 88888.00 2024-06-22 01:12:29.000 174 21629.07 396.65 42711.24 88888.00 2024-06-22 01:12:30.000 174 21629.07 396.68 42711.29 47830.44 2024-06-22 01:12:31.000 174 21629.11 396.67 42711.25 88888.00 2024-06-22 01:12:32.000 174 21629.11 396.67 42711.21 88888.00 2024-06-22 01:12:33.000 174 21629.09 396.68 42711.20 88888.00 2024-06-22 01:12:34.000 174 21629.08 396.68 42711.20 88888.00 2024-06-22 01:12:35.000 174 21629.13 396.71 42711.18 47830.29 2024-06-22 01:12:36.000 174 21629.19 396.75 42711.14 88888.00 2024-06-22 01:12:37.000 174 21629.20 396.74 42711.12 88888.00 2024-06-22 01:12:38.000 174 21629.16 396.68 42711.15 88888.00 2024-06-22 01:12:39.000 174 21629.16 396.61 42711.20 88888.00 2024-06-22 01:12:40.000 174 21629.17 396.61 42711.20 47830.12 2024-06-22 01:12:41.000 174 21629.16 396.64 42711.14 88888.00 2024-06-22 01:12:42.000 174 21629.12 396.65 42711.11 88888.00 2024-06-22 01:12:43.000 174 21629.13 396.64 42711.17 88888.00 2024-06-22 01:12:44.000 174 21629.15 396.64 42711.24 88888.00 2024-06-22 01:12:45.000 174 21629.11 396.67 42711.28 47830.19 2024-06-22 01:12:46.000 174 21629.05 396.67 42711.29 88888.00 2024-06-22 01:12:47.000 174 21629.03 396.66 42711.31 88888.00 2024-06-22 01:12:48.000 174 21629.04 396.66 42711.31 88888.00 2024-06-22 01:12:49.000 174 21629.06 396.64 42711.31 88888.00 2024-06-22 01:12:50.000 174 21629.07 396.64 42711.35 47830.63 2024-06-22 01:12:51.000 174 21629.03 396.62 42711.37 88888.00 2024-06-22 01:12:52.000 174 21629.00 396.58 42711.35 88888.00 2024-06-22 01:12:53.000 174 21629.00 396.56 42711.33 88888.00 2024-06-22 01:12:54.000 174 21629.00 396.59 42711.32 88888.00 2024-06-22 01:12:55.000 174 21628.97 396.62 42711.31 47830.21 2024-06-22 01:12:56.000 174 21628.92 396.60 42711.30 88888.00 2024-06-22 01:12:57.000 174 21628.84 396.53 42711.28 88888.00 2024-06-22 01:12:58.000 174 21628.81 396.48 42711.26 88888.00 2024-06-22 01:12:59.000 174 21628.85 396.49 42711.23 88888.00 2024-06-22 01:13:00.000 174 21628.89 396.55 42711.23 47829.97 2024-06-22 01:13:01.000 174 21628.90 396.60 42711.25 88888.00 2024-06-22 01:13:02.000 174 21628.84 396.64 42711.30 88888.00 2024-06-22 01:13:03.000 174 21628.76 396.65 42711.32 88888.00 2024-06-22 01:13:04.000 174 21628.73 396.63 42711.30 88888.00 2024-06-22 01:13:05.000 174 21628.74 396.62 42711.27 47830.16 2024-06-22 01:13:06.000 174 21628.77 396.63 42711.26 88888.00 2024-06-22 01:13:07.000 174 21628.79 396.64 42711.27 88888.00 2024-06-22 01:13:08.000 174 21628.79 396.61 42711.28 88888.00 2024-06-22 01:13:09.000 174 21628.78 396.56 42711.29 88888.00 2024-06-22 01:13:10.000 174 21628.76 396.51 42711.28 47830.79 2024-06-22 01:13:11.000 174 21628.74 396.54 42711.26 88888.00 2024-06-22 01:13:12.000 174 21628.72 396.62 42711.29 88888.00 2024-06-22 01:13:13.000 174 21628.72 396.66 42711.34 88888.00 2024-06-22 01:13:14.000 174 21628.70 396.65 42711.31 88888.00 2024-06-22 01:13:15.000 174 21628.65 396.64 42711.24 47830.13 2024-06-22 01:13:16.000 174 21628.63 396.64 42711.24 88888.00 2024-06-22 01:13:17.000 174 21628.69 396.61 42711.31 88888.00 2024-06-22 01:13:18.000 174 21628.75 396.57 42711.36 88888.00 2024-06-22 01:13:19.000 174 21628.77 396.60 42711.37 88888.00 2024-06-22 01:13:20.000 174 21628.78 396.64 42711.37 47830.20 2024-06-22 01:13:21.000 174 21628.77 396.66 42711.38 88888.00 2024-06-22 01:13:22.000 174 21628.69 396.65 42711.35 88888.00 2024-06-22 01:13:23.000 174 21628.61 396.62 42711.31 88888.00 2024-06-22 01:13:24.000 174 21628.63 396.57 42711.32 88888.00 2024-06-22 01:13:25.000 174 21628.68 396.54 42711.32 47830.43 2024-06-22 01:13:26.000 174 21628.69 396.56 42711.31 88888.00 2024-06-22 01:13:27.000 174 21628.68 396.63 42711.33 88888.00 2024-06-22 01:13:28.000 174 21628.67 396.68 42711.38 88888.00 2024-06-22 01:13:29.000 174 21628.66 396.70 42711.40 88888.00 2024-06-22 01:13:30.000 174 21628.67 396.68 42711.37 47830.07 2024-06-22 01:13:31.000 174 21628.65 396.62 42711.32 88888.00 2024-06-22 01:13:32.000 174 21628.61 396.60 42711.29 88888.00 2024-06-22 01:13:33.000 174 21628.62 396.66 42711.29 88888.00 2024-06-22 01:13:34.000 174 21628.67 396.73 42711.29 88888.00 2024-06-22 01:13:35.000 174 21628.69 396.74 42711.31 47830.28 2024-06-22 01:13:36.000 174 21628.70 396.71 42711.36 88888.00 2024-06-22 01:13:37.000 174 21628.71 396.68 42711.40 88888.00 2024-06-22 01:13:38.000 174 21628.73 396.68 42711.41 88888.00 2024-06-22 01:13:39.000 174 21628.74 396.67 42711.39 88888.00 2024-06-22 01:13:40.000 174 21628.76 396.68 42711.38 47830.29 2024-06-22 01:13:41.000 174 21628.77 396.70 42711.38 88888.00 2024-06-22 01:13:42.000 174 21628.75 396.70 42711.38 88888.00 2024-06-22 01:13:43.000 174 21628.72 396.68 42711.39 88888.00 2024-06-22 01:13:44.000 174 21628.72 396.67 42711.41 88888.00 2024-06-22 01:13:45.000 174 21628.74 396.63 42711.44 47830.47 2024-06-22 01:13:46.000 174 21628.74 396.58 42711.44 88888.00 2024-06-22 01:13:47.000 174 21628.72 396.56 42711.42 88888.00 2024-06-22 01:13:48.000 174 21628.71 396.58 42711.38 88888.00 2024-06-22 01:13:49.000 174 21628.72 396.60 42711.39 88888.00 2024-06-22 01:13:50.000 174 21628.72 396.58 42711.43 47830.39 2024-06-22 01:13:51.000 174 21628.69 396.55 42711.49 88888.00 2024-06-22 01:13:52.000 174 21628.66 396.52 42711.52 88888.00 2024-06-22 01:13:53.000 174 21628.64 396.50 42711.50 88888.00 2024-06-22 01:13:54.000 174 21628.64 396.49 42711.42 88888.00 2024-06-22 01:13:55.000 174 21628.64 396.51 42711.39 99999.00 2024-06-22 01:13:56.000 174 21628.62 396.54 42711.43 99999.00 2024-06-22 01:13:57.000 174 21628.59 396.54 42711.46 99999.00 2024-06-22 01:13:58.000 174 21628.58 396.53 42711.47 99999.00 2024-06-22 01:13:59.000 174 21628.58 396.50 42711.47 99999.00 2024-06-22 01:14:00.000 174 21628.59 396.48 42711.48 47830.25 2024-06-22 01:14:01.000 174 21628.63 396.49 42711.48 88888.00 2024-06-22 01:14:02.000 174 21628.66 396.53 42711.48 88888.00 2024-06-22 01:14:03.000 174 21628.66 396.55 42711.48 88888.00 2024-06-22 01:14:04.000 174 21628.65 396.56 42711.47 88888.00 2024-06-22 01:14:05.000 174 21628.66 396.59 42711.45 47830.22 2024-06-22 01:14:06.000 174 21628.70 396.62 42711.44 88888.00 2024-06-22 01:14:07.000 174 21628.73 396.63 42711.41 88888.00 2024-06-22 01:14:08.000 174 21628.75 396.62 42711.41 88888.00 2024-06-22 01:14:09.000 174 21628.76 396.62 42711.44 88888.00 2024-06-22 01:14:10.000 174 21628.77 396.65 42711.46 47830.59 2024-06-22 01:14:11.000 174 21628.76 396.65 42711.48 88888.00 2024-06-22 01:14:12.000 174 21628.75 396.65 42711.48 88888.00 2024-06-22 01:14:13.000 174 21628.75 396.69 42711.50 88888.00 2024-06-22 01:14:14.000 174 21628.73 396.74 42711.52 88888.00 2024-06-22 01:14:15.000 174 21628.73 396.75 42711.50 47830.37 2024-06-22 01:14:16.000 174 21628.72 396.73 42711.45 88888.00 2024-06-22 01:14:17.000 174 21628.71 396.71 42711.40 88888.00 2024-06-22 01:14:18.000 174 21628.72 396.66 42711.39 88888.00 2024-06-22 01:14:19.000 174 21628.74 396.64 42711.41 88888.00 2024-06-22 01:14:20.000 174 21628.74 396.66 42711.40 47830.52 2024-06-22 01:14:21.000 174 21628.70 396.68 42711.37 88888.00 2024-06-22 01:14:22.000 174 21628.67 396.67 42711.37 88888.00 2024-06-22 01:14:23.000 174 21628.68 396.64 42711.39 88888.00 2024-06-22 01:14:24.000 174 21628.73 396.63 42711.42 88888.00 2024-06-22 01:14:25.000 174 21628.76 396.67 42711.46 47830.39 2024-06-22 01:14:26.000 174 21628.75 396.70 42711.47 88888.00 2024-06-22 01:14:27.000 174 21628.75 396.68 42711.46 88888.00 2024-06-22 01:14:28.000 174 21628.78 396.63 42711.47 88888.00 2024-06-22 01:14:29.000 174 21628.81 396.57 42711.47 88888.00 2024-06-22 01:14:30.000 174 21628.82 396.57 42711.47 47830.78 2024-06-22 01:14:31.000 174 21628.81 396.60 42711.48 88888.00 2024-06-22 01:14:32.000 174 21628.81 396.62 42711.49 88888.00 2024-06-22 01:14:33.000 174 21628.82 396.62 42711.52 88888.00 2024-06-22 01:14:34.000 174 21628.81 396.62 42711.52 88888.00 2024-06-22 01:14:35.000 174 21628.81 396.65 42711.51 47830.84 2024-06-22 01:14:36.000 174 21628.85 396.69 42711.53 88888.00 2024-06-22 01:14:37.000 174 21628.91 396.67 42711.54 88888.00 2024-06-22 01:14:38.000 174 21628.90 396.62 42711.51 88888.00 2024-06-22 01:14:39.000 174 21628.87 396.62 42711.49 88888.00 2024-06-22 01:14:40.000 174 21628.84 396.64 42711.46 47830.50 2024-06-22 01:14:41.000 174 21628.78 396.63 42711.41 88888.00 2024-06-22 01:14:42.000 174 21628.71 396.62 42711.40 88888.00 2024-06-22 01:14:43.000 174 21628.72 396.62 42711.43 88888.00 2024-06-22 01:14:44.000 174 21628.80 396.66 42711.46 88888.00 2024-06-22 01:14:45.000 174 21628.85 396.70 42711.46 47830.72 2024-06-22 01:14:46.000 174 21628.88 396.75 42711.50 88888.00 2024-06-22 01:14:47.000 174 21628.90 396.76 42711.54 88888.00 2024-06-22 01:14:48.000 174 21628.88 396.73 42711.52 88888.00 2024-06-22 01:14:49.000 174 21628.85 396.67 42711.49 88888.00 2024-06-22 01:14:50.000 174 21628.86 396.64 42711.51 47830.36 2024-06-22 01:14:51.000 174 21628.88 396.65 42711.52 88888.00 2024-06-22 01:14:52.000 174 21628.89 396.69 42711.50 88888.00 2024-06-22 01:14:53.000 174 21628.85 396.70 42711.49 88888.00 2024-06-22 01:14:54.000 174 21628.84 396.66 42711.45 88888.00 2024-06-22 01:14:55.000 174 21628.87 396.63 42711.45 47830.58 2024-06-22 01:14:56.000 174 21628.90 396.65 42711.50 88888.00 2024-06-22 01:14:57.000 174 21628.91 396.66 42711.51 88888.00 2024-06-22 01:14:58.000 174 21628.94 396.68 42711.52 88888.00 2024-06-22 01:14:59.000 174 21628.97 396.70 42711.52 88888.00 2024-06-22 01:15:00.000 174 21628.96 396.68 42711.49 47830.27 2024-06-22 01:15:01.000 174 21628.94 396.65 42711.47 88888.00 2024-06-22 01:15:02.000 174 21628.93 396.66 42711.49 88888.00 2024-06-22 01:15:03.000 174 21628.93 396.70 42711.52 88888.00 2024-06-22 01:15:04.000 174 21628.92 396.69 42711.52 88888.00 2024-06-22 01:15:05.000 174 21628.92 396.67 42711.48 47830.86 2024-06-22 01:15:06.000 174 21628.91 396.70 42711.45 88888.00 2024-06-22 01:15:07.000 174 21628.87 396.72 42711.43 88888.00 2024-06-22 01:15:08.000 174 21628.84 396.73 42711.41 88888.00 2024-06-22 01:15:09.000 174 21628.86 396.77 42711.39 88888.00 2024-06-22 01:15:10.000 174 21628.92 396.78 42711.39 47830.39 2024-06-22 01:15:11.000 174 21628.95 396.74 42711.39 88888.00 2024-06-22 01:15:12.000 174 21628.94 396.71 42711.38 88888.00 2024-06-22 01:15:13.000 174 21628.95 396.69 42711.39 88888.00 2024-06-22 01:15:14.000 174 21628.95 396.64 42711.41 88888.00 2024-06-22 01:15:15.000 174 21628.89 396.60 42711.42 47830.52 2024-06-22 01:15:16.000 174 21628.83 396.56 42711.43 88888.00 2024-06-22 01:15:17.000 174 21628.85 396.56 42711.44 88888.00 2024-06-22 01:15:18.000 174 21628.90 396.60 42711.41 88888.00 2024-06-22 01:15:19.000 174 21628.90 396.63 42711.34 88888.00 2024-06-22 01:15:20.000 174 21628.88 396.66 42711.31 47830.28 2024-06-22 01:15:21.000 174 21628.87 396.66 42711.33 88888.00 2024-06-22 01:15:22.000 174 21628.84 396.64 42711.35 88888.00 2024-06-22 01:15:23.000 174 21628.82 396.65 42711.34 88888.00 2024-06-22 01:15:24.000 174 21628.87 396.68 42711.34 88888.00 2024-06-22 01:15:25.000 174 21628.92 396.68 42711.36 47830.17 2024-06-22 01:15:26.000 174 21628.90 396.67 42711.41 88888.00 2024-06-22 01:15:27.000 174 21628.82 396.67 42711.43 88888.00 2024-06-22 01:15:28.000 174 21628.76 396.67 42711.45 88888.00 2024-06-22 01:15:29.000 174 21628.78 396.69 42711.45 88888.00 2024-06-22 01:15:30.000 174 21628.84 396.72 42711.43 47830.48 2024-06-22 01:15:31.000 174 21628.86 396.72 42711.43 88888.00 2024-06-22 01:15:32.000 174 21628.82 396.70 42711.44 88888.00 2024-06-22 01:15:33.000 174 21628.79 396.70 42711.44 88888.00 2024-06-22 01:15:34.000 174 21628.80 396.70 42711.43 88888.00 2024-06-22 01:15:35.000 174 21628.78 396.67 42711.41 47830.15 2024-06-22 01:15:36.000 174 21628.77 396.62 42711.42 88888.00 2024-06-22 01:15:37.000 174 21628.75 396.61 42711.45 88888.00 2024-06-22 01:15:38.000 174 21628.72 396.64 42711.46 88888.00 2024-06-22 01:15:39.000 174 21628.71 396.63 42711.43 88888.00 2024-06-22 01:15:40.000 174 21628.72 396.58 42711.40 47830.58 2024-06-22 01:15:41.000 174 21628.72 396.53 42711.41 88888.00 2024-06-22 01:15:42.000 174 21628.73 396.51 42711.44 88888.00 2024-06-22 01:15:43.000 174 21628.73 396.52 42711.44 88888.00 2024-06-22 01:15:44.000 174 21628.72 396.55 42711.44 88888.00 2024-06-22 01:15:45.000 174 21628.72 396.59 42711.44 47830.16 2024-06-22 01:15:46.000 174 21628.72 396.62 42711.46 88888.00 2024-06-22 01:15:47.000 174 21628.71 396.62 42711.48 88888.00 2024-06-22 01:15:48.000 174 21628.71 396.62 42711.52 88888.00 2024-06-22 01:15:49.000 174 21628.73 396.65 42711.54 88888.00 2024-06-22 01:15:50.000 174 21628.75 396.68 42711.56 99999.00 2024-06-22 01:15:51.000 174 21628.71 396.67 42711.56 99999.00 2024-06-22 01:15:52.000 174 21628.67 396.64 42711.53 99999.00 2024-06-22 01:15:53.000 174 21628.70 396.67 42711.54 99999.00 2024-06-22 01:15:54.000 174 21628.78 396.70 42711.57 99999.00 2024-06-22 01:15:55.000 174 21628.81 396.70 42711.55 47830.12 2024-06-22 01:15:56.000 174 21628.72 396.67 42711.47 88888.00 2024-06-22 01:15:57.000 174 21628.62 396.62 42711.41 88888.00 2024-06-22 01:15:58.000 174 21628.64 396.58 42711.46 88888.00 2024-06-22 01:15:59.000 174 21628.69 396.61 42711.52 88888.00 2024-06-22 01:16:00.000 174 21628.67 396.65 42711.52 47830.19 2024-06-22 01:16:01.000 174 21628.62 396.65 42711.51 88888.00 2024-06-22 01:16:02.000 174 21628.59 396.63 42711.55 88888.00 2024-06-22 01:16:03.000 174 21628.57 396.63 42711.57 88888.00 2024-06-22 01:16:04.000 174 21628.58 396.64 42711.55 88888.00 2024-06-22 01:16:05.000 174 21628.58 396.61 42711.50 47830.07 2024-06-22 01:16:06.000 174 21628.61 396.59 42711.50 88888.00 2024-06-22 01:16:07.000 174 21628.65 396.60 42711.54 88888.00 2024-06-22 01:16:08.000 174 21628.63 396.62 42711.57 88888.00 2024-06-22 01:16:09.000 174 21628.59 396.64 42711.59 88888.00 2024-06-22 01:16:10.000 174 21628.57 396.67 42711.62 47830.05 2024-06-22 01:16:11.000 174 21628.60 396.67 42711.65 88888.00 2024-06-22 01:16:12.000 174 21628.62 396.65 42711.65 88888.00 2024-06-22 01:16:13.000 174 21628.65 396.66 42711.59 88888.00 2024-06-22 01:16:14.000 174 21628.67 396.69 42711.56 88888.00 2024-06-22 01:16:15.000 174 21628.72 396.73 42711.54 47830.32 2024-06-22 01:16:16.000 174 21628.77 396.74 42711.52 88888.00 2024-06-22 01:16:17.000 174 21628.76 396.70 42711.50 88888.00 2024-06-22 01:16:18.000 174 21628.71 396.70 42711.51 88888.00 2024-06-22 01:16:19.000 174 21628.71 396.72 42711.49 88888.00 2024-06-22 01:16:20.000 174 21628.74 396.70 42711.45 47830.22 2024-06-22 01:16:21.000 174 21628.77 396.69 42711.46 88888.00 2024-06-22 01:16:22.000 174 21628.77 396.67 42711.50 88888.00 2024-06-22 01:16:23.000 174 21628.77 396.64 42711.51 88888.00 2024-06-22 01:16:24.000 174 21628.78 396.63 42711.51 88888.00 2024-06-22 01:16:25.000 174 21628.81 396.64 42711.51 47830.57 2024-06-22 01:16:26.000 174 21628.82 396.68 42711.50 88888.00 2024-06-22 01:16:27.000 174 21628.79 396.71 42711.47 88888.00 2024-06-22 01:16:28.000 174 21628.75 396.70 42711.46 88888.00 2024-06-22 01:16:29.000 174 21628.70 396.65 42711.46 88888.00 2024-06-22 01:16:30.000 174 21628.69 396.62 42711.46 47830.51 2024-06-22 01:16:31.000 174 21628.73 396.60 42711.45 88888.00 2024-06-22 01:16:32.000 174 21628.76 396.59 42711.46 88888.00 2024-06-22 01:16:33.000 174 21628.77 396.62 42711.50 88888.00 2024-06-22 01:16:34.000 174 21628.75 396.64 42711.54 88888.00 2024-06-22 01:16:35.000 174 21628.72 396.63 42711.54 47830.13 2024-06-22 01:16:36.000 174 21628.67 396.62 42711.51 88888.00 2024-06-22 01:16:37.000 174 21628.65 396.66 42711.49 88888.00 2024-06-22 01:16:38.000 174 21628.68 396.73 42711.48 88888.00 2024-06-22 01:16:39.000 174 21628.74 396.79 42711.49 88888.00 2024-06-22 01:16:40.000 174 21628.77 396.82 42711.51 47830.41 2024-06-22 01:16:41.000 174 21628.77 396.80 42711.51 88888.00 2024-06-22 01:16:42.000 174 21628.76 396.74 42711.51 88888.00 2024-06-22 01:16:43.000 174 21628.74 396.69 42711.52 88888.00 2024-06-22 01:16:44.000 174 21628.69 396.65 42711.54 88888.00 2024-06-22 01:16:45.000 174 21628.64 396.62 42711.57 47830.39 2024-06-22 01:16:46.000 174 21628.61 396.62 42711.60 88888.00 2024-06-22 01:16:47.000 174 21628.60 396.60 42711.57 88888.00 2024-06-22 01:16:48.000 174 21628.60 396.59 42711.56 88888.00 2024-06-22 01:16:49.000 174 21628.62 396.61 42711.57 88888.00 2024-06-22 01:16:50.000 174 21628.64 396.65 42711.56 47830.26 2024-06-22 01:16:51.000 174 21628.65 396.68 42711.54 88888.00 2024-06-22 01:16:52.000 174 21628.65 396.65 42711.52 88888.00 2024-06-22 01:16:53.000 174 21628.60 396.62 42711.52 88888.00 2024-06-22 01:16:54.000 174 21628.54 396.63 42711.53 88888.00 2024-06-22 01:16:55.000 174 21628.52 396.64 42711.54 47830.70 2024-06-22 01:16:56.000 174 21628.56 396.63 42711.52 88888.00 2024-06-22 01:16:57.000 174 21628.61 396.61 42711.49 88888.00 2024-06-22 01:16:58.000 174 21628.59 396.59 42711.48 88888.00 2024-06-22 01:16:59.000 174 21628.52 396.63 42711.49 88888.00 2024-06-22 01:17:00.000 174 21628.51 396.69 42711.53 47830.01 2024-06-22 01:17:01.000 174 21628.56 396.71 42711.55 88888.00 2024-06-22 01:17:02.000 174 21628.56 396.70 42711.52 88888.00 2024-06-22 01:17:03.000 174 21628.51 396.68 42711.47 88888.00 2024-06-22 01:17:04.000 174 21628.48 396.68 42711.46 88888.00 2024-06-22 01:17:05.000 174 21628.49 396.69 42711.50 47830.28 2024-06-22 01:17:06.000 174 21628.52 396.68 42711.56 88888.00 2024-06-22 01:17:07.000 174 21628.56 396.67 42711.61 88888.00 2024-06-22 01:17:08.000 174 21628.60 396.67 42711.63 88888.00 2024-06-22 01:17:09.000 174 21628.64 396.69 42711.60 88888.00 2024-06-22 01:17:10.000 174 21628.66 396.67 42711.54 47830.24 2024-06-22 01:17:11.000 174 21628.67 396.66 42711.50 88888.00 2024-06-22 01:17:12.000 174 21628.68 396.68 42711.50 88888.00 2024-06-22 01:17:13.000 174 21628.66 396.66 42711.50 88888.00 2024-06-22 01:17:14.000 174 21628.60 396.61 42711.47 88888.00 2024-06-22 01:17:15.000 174 21628.58 396.60 42711.48 47830.36 2024-06-22 01:17:16.000 174 21628.60 396.60 42711.55 88888.00 2024-06-22 01:17:17.000 174 21628.62 396.59 42711.60 88888.00 2024-06-22 01:17:18.000 174 21628.65 396.58 42711.59 88888.00 2024-06-22 01:17:19.000 174 21628.67 396.57 42711.57 88888.00 2024-06-22 01:17:20.000 174 21628.67 396.57 42711.55 47830.30 2024-06-22 01:17:21.000 174 21628.66 396.58 42711.52 88888.00 2024-06-22 01:17:22.000 174 21628.66 396.58 42711.51 88888.00 2024-06-22 01:17:23.000 174 21628.64 396.58 42711.53 88888.00 2024-06-22 01:17:24.000 174 21628.62 396.62 42711.55 88888.00 2024-06-22 01:17:25.000 174 21628.62 396.66 42711.56 47830.47 2024-06-22 01:17:26.000 174 21628.66 396.66 42711.57 88888.00 2024-06-22 01:17:27.000 174 21628.68 396.65 42711.57 88888.00 2024-06-22 01:17:28.000 174 21628.65 396.66 42711.57 88888.00 2024-06-22 01:17:29.000 174 21628.62 396.69 42711.58 88888.00 2024-06-22 01:17:30.000 174 21628.61 396.69 42711.57 47830.38 2024-06-22 01:17:31.000 174 21628.63 396.64 42711.55 88888.00 2024-06-22 01:17:32.000 174 21628.65 396.60 42711.53 88888.00 2024-06-22 01:17:33.000 174 21628.69 396.64 42711.53 88888.00 2024-06-22 01:17:34.000 174 21628.76 396.70 42711.54 88888.00 2024-06-22 01:17:35.000 174 21628.81 396.71 42711.53 47830.23 2024-06-22 01:17:36.000 174 21628.82 396.71 42711.49 88888.00 2024-06-22 01:17:37.000 174 21628.82 396.70 42711.50 88888.00 2024-06-22 01:17:38.000 174 21628.78 396.68 42711.53 88888.00 2024-06-22 01:17:39.000 174 21628.77 396.67 42711.53 88888.00 2024-06-22 01:17:40.000 174 21628.81 396.70 42711.50 47830.47 2024-06-22 01:17:41.000 174 21628.87 396.74 42711.52 88888.00 2024-06-22 01:17:42.000 174 21628.90 396.75 42711.59 88888.00 2024-06-22 01:17:43.000 174 21628.88 396.74 42711.61 88888.00 2024-06-22 01:17:44.000 174 21628.83 396.72 42711.60 88888.00 2024-06-22 01:17:45.000 174 21628.78 396.74 42711.59 99999.00 2024-06-22 01:17:46.000 174 21628.78 396.77 42711.58 99999.00 2024-06-22 01:17:47.000 174 21628.80 396.77 42711.57 99999.00 2024-06-22 01:17:48.000 174 21628.76 396.74 42711.56 99999.00 2024-06-22 01:17:49.000 174 21628.74 396.73 42711.57 99999.00 2024-06-22 01:17:50.000 174 21628.78 396.74 42711.60 47830.40 2024-06-22 01:17:51.000 174 21628.79 396.75 42711.59 88888.00 2024-06-22 01:17:52.000 174 21628.74 396.72 42711.55 88888.00 2024-06-22 01:17:53.000 174 21628.69 396.66 42711.51 88888.00 2024-06-22 01:17:54.000 174 21628.69 396.64 42711.50 88888.00 2024-06-22 01:17:55.000 174 21628.69 396.66 42711.51 47830.12 2024-06-22 01:17:56.000 174 21628.63 396.67 42711.50 88888.00 2024-06-22 01:17:57.000 174 21628.58 396.67 42711.50 88888.00 2024-06-22 01:17:58.000 174 21628.62 396.68 42711.54 88888.00 2024-06-22 01:17:59.000 174 21628.67 396.67 42711.59 88888.00 2024-06-22 01:18:00.000 174 21628.65 396.68 42711.60 47830.61 2024-06-22 01:18:01.000 174 21628.57 396.70 42711.57 88888.00 2024-06-22 01:18:02.000 174 21628.50 396.70 42711.54 88888.00 2024-06-22 01:18:03.000 174 21628.50 396.73 42711.52 88888.00 2024-06-22 01:18:04.000 174 21628.52 396.78 42711.51 88888.00 2024-06-22 01:18:05.000 174 21628.50 396.78 42711.52 47830.19 2024-06-22 01:18:06.000 174 21628.49 396.74 42711.53 88888.00 2024-06-22 01:18:07.000 174 21628.51 396.72 42711.54 88888.00 2024-06-22 01:18:08.000 174 21628.50 396.75 42711.55 88888.00 2024-06-22 01:18:09.000 174 21628.46 396.77 42711.56 88888.00 2024-06-22 01:18:10.000 174 21628.45 396.76 42711.56 47830.60 2024-06-22 01:18:11.000 174 21628.48 396.75 42711.56 88888.00 2024-06-22 01:18:12.000 174 21628.45 396.74 42711.56 88888.00 2024-06-22 01:18:13.000 174 21628.40 396.72 42711.56 88888.00 2024-06-22 01:18:14.000 174 21628.38 396.69 42711.55 88888.00 2024-06-22 01:18:15.000 174 21628.40 396.69 42711.56 47830.30 2024-06-22 01:18:16.000 174 21628.38 396.72 42711.56 88888.00 2024-06-22 01:18:17.000 174 21628.30 396.74 42711.55 88888.00 2024-06-22 01:18:18.000 174 21628.24 396.74 42711.55 88888.00 2024-06-22 01:18:19.000 174 21628.27 396.73 42711.56 88888.00 2024-06-22 01:18:20.000 174 21628.28 396.72 42711.57 47830.43 2024-06-22 01:18:21.000 174 21628.24 396.74 42711.55 88888.00 2024-06-22 01:18:22.000 174 21628.19 396.75 42711.54 88888.00 2024-06-22 01:18:23.000 174 21628.17 396.74 42711.55 88888.00 2024-06-22 01:18:24.000 174 21628.16 396.75 42711.60 88888.00 2024-06-22 01:18:25.000 174 21628.12 396.77 42711.66 47830.19 2024-06-22 01:18:26.000 174 21628.06 396.79 42711.70 88888.00 2024-06-22 01:18:27.000 174 21628.03 396.81 42711.71 88888.00 2024-06-22 01:18:28.000 174 21628.02 396.82 42711.69 88888.00 2024-06-22 01:18:29.000 174 21628.03 396.79 42711.67 88888.00 2024-06-22 01:18:30.000 174 21628.06 396.76 42711.66 47830.28 2024-06-22 01:18:31.000 174 21628.07 396.78 42711.66 88888.00 2024-06-22 01:18:32.000 174 21628.05 396.83 42711.69 88888.00 2024-06-22 01:18:33.000 174 21628.04 396.86 42711.73 88888.00 2024-06-22 01:18:34.000 174 21628.06 396.83 42711.71 88888.00 2024-06-22 01:18:35.000 174 21628.10 396.82 42711.68 47830.52 2024-06-22 01:18:36.000 174 21628.17 396.87 42711.71 88888.00 2024-06-22 01:18:37.000 174 21628.19 396.87 42711.76 88888.00 2024-06-22 01:18:38.000 174 21628.17 396.85 42711.79 88888.00 2024-06-22 01:18:39.000 174 21628.16 396.85 42711.82 88888.00 2024-06-22 01:18:40.000 174 21628.19 396.84 42711.86 47830.34 2024-06-22 01:18:41.000 174 21628.17 396.85 42711.84 88888.00 2024-06-22 01:18:42.000 174 21628.12 396.90 42711.80 88888.00 2024-06-22 01:18:43.000 174 21628.10 396.97 42711.78 88888.00 2024-06-22 01:18:44.000 174 21628.12 397.02 42711.78 88888.00 2024-06-22 01:18:45.000 174 21628.08 397.02 42711.78 47830.27 2024-06-22 01:18:46.000 174 21628.00 396.97 42711.79 88888.00 2024-06-22 01:18:47.000 174 21628.00 396.95 42711.80 88888.00 2024-06-22 01:18:48.000 174 21628.03 396.94 42711.79 88888.00 2024-06-22 01:18:49.000 174 21628.06 396.95 42711.75 88888.00 2024-06-22 01:18:50.000 174 21628.07 396.96 42711.74 47830.25 2024-06-22 01:18:51.000 174 21628.04 396.93 42711.76 88888.00 2024-06-22 01:18:52.000 174 21628.02 396.87 42711.76 88888.00 2024-06-22 01:18:53.000 174 21628.06 396.83 42711.76 88888.00 2024-06-22 01:18:54.000 174 21628.12 396.84 42711.78 88888.00 2024-06-22 01:18:55.000 174 21628.14 396.87 42711.82 47830.43 2024-06-22 01:18:56.000 174 21628.13 396.84 42711.86 88888.00 2024-06-22 01:18:57.000 174 21628.13 396.81 42711.88 88888.00 2024-06-22 01:18:58.000 174 21628.16 396.84 42711.88 88888.00 2024-06-22 01:18:59.000 174 21628.19 396.90 42711.88 88888.00 2024-06-22 01:19:00.000 174 21628.20 396.93 42711.88 47830.48 2024-06-22 01:19:01.000 174 21628.22 396.92 42711.85 88888.00 2024-06-22 01:19:02.000 174 21628.24 396.91 42711.82 88888.00 2024-06-22 01:19:03.000 174 21628.22 396.92 42711.82 88888.00 2024-06-22 01:19:04.000 174 21628.21 396.95 42711.85 88888.00 2024-06-22 01:19:05.000 174 21628.24 396.97 42711.87 47830.20 2024-06-22 01:19:06.000 174 21628.22 396.96 42711.87 88888.00 2024-06-22 01:19:07.000 174 21628.16 396.94 42711.86 88888.00 2024-06-22 01:19:08.000 174 21628.16 396.93 42711.84 88888.00 2024-06-22 01:19:09.000 174 21628.17 396.91 42711.84 88888.00 2024-06-22 01:19:10.000 174 21628.16 396.87 42711.81 47830.48 2024-06-22 01:19:11.000 174 21628.14 396.83 42711.78 88888.00 2024-06-22 01:19:12.000 174 21628.15 396.81 42711.81 88888.00 2024-06-22 01:19:13.000 174 21628.19 396.83 42711.87 88888.00 2024-06-22 01:19:14.000 174 21628.20 396.87 42711.89 88888.00 2024-06-22 01:19:15.000 174 21628.18 396.85 42711.89 47830.52 2024-06-22 01:19:16.000 174 21628.16 396.82 42711.88 88888.00 2024-06-22 01:19:17.000 174 21628.20 396.84 42711.88 88888.00 2024-06-22 01:19:18.000 174 21628.28 396.88 42711.89 88888.00 2024-06-22 01:19:19.000 174 21628.26 396.87 42711.88 88888.00 2024-06-22 01:19:20.000 174 21628.22 396.87 42711.82 47831.00 2024-06-22 01:19:21.000 174 21628.24 396.89 42711.78 88888.00 2024-06-22 01:19:22.000 174 21628.29 396.90 42711.76 88888.00 2024-06-22 01:19:23.000 174 21628.29 396.91 42711.78 88888.00 2024-06-22 01:19:24.000 174 21628.27 396.91 42711.82 88888.00 2024-06-22 01:19:25.000 174 21628.26 396.90 42711.86 47830.27 2024-06-22 01:19:26.000 174 21628.30 396.90 42711.87 88888.00 2024-06-22 01:19:27.000 174 21628.33 396.93 42711.87 88888.00 2024-06-22 01:19:28.000 174 21628.31 396.95 42711.86 88888.00 2024-06-22 01:19:29.000 174 21628.28 396.95 42711.83 88888.00 2024-06-22 01:19:30.000 174 21628.29 396.92 42711.82 47830.02 2024-06-22 01:19:31.000 174 21628.26 396.85 42711.82 88888.00 2024-06-22 01:19:32.000 174 21628.21 396.78 42711.81 88888.00 2024-06-22 01:19:33.000 174 21628.16 396.72 42711.82 88888.00 2024-06-22 01:19:34.000 174 21628.17 396.71 42711.86 88888.00 2024-06-22 01:19:35.000 174 21628.19 396.72 42711.81 47829.97 2024-06-22 01:19:36.000 174 21628.20 396.76 42711.73 88888.00 2024-06-22 01:19:37.000 174 21628.19 396.84 42711.74 88888.00 2024-06-22 01:19:38.000 174 21628.19 396.89 42711.79 88888.00 2024-06-22 01:19:39.000 174 21628.16 396.90 42711.81 88888.00 2024-06-22 01:19:40.000 174 21628.11 396.85 42711.80 47830.56 2024-06-22 01:19:41.000 174 21628.11 396.80 42711.79 88888.00 2024-06-22 01:19:42.000 174 21628.15 396.77 42711.79 88888.00 2024-06-22 01:19:43.000 174 21628.15 396.78 42711.78 88888.00 2024-06-22 01:19:44.000 174 21628.09 396.81 42711.75 88888.00 2024-06-22 01:19:45.000 174 21628.06 396.84 42711.77 47830.58 2024-06-22 01:19:46.000 174 21628.08 396.81 42711.81 88888.00 2024-06-22 01:19:47.000 174 21628.09 396.77 42711.80 88888.00 2024-06-22 01:19:48.000 174 21628.06 396.77 42711.79 88888.00 2024-06-22 01:19:49.000 174 21628.02 396.75 42711.79 88888.00 2024-06-22 01:19:50.000 174 21628.01 396.69 42711.80 47830.43 2024-06-22 01:19:51.000 174 21628.02 396.67 42711.78 88888.00 2024-06-22 01:19:52.000 174 21628.01 396.72 42711.74 88888.00 2024-06-22 01:19:53.000 174 21627.97 396.79 42711.77 88888.00 2024-06-22 01:19:54.000 174 21627.97 396.81 42711.83 88888.00 2024-06-22 01:19:55.000 174 21627.97 396.80 42711.87 47830.36 2024-06-22 01:19:56.000 174 21627.96 396.82 42711.86 88888.00 2024-06-22 01:19:57.000 174 21627.94 396.84 42711.83 88888.00 2024-06-22 01:19:58.000 174 21627.94 396.81 42711.82 88888.00 2024-06-22 01:19:59.000 174 21627.92 396.77 42711.82 88888.00 2024-06-22 01:20:00.000 174 21627.90 396.75 42711.83 47830.35 2024-06-22 01:20:01.000 174 21627.90 396.75 42711.85 88888.00 2024-06-22 01:20:02.000 174 21627.89 396.76 42711.86 88888.00 2024-06-22 01:20:03.000 174 21627.86 396.77 42711.87 88888.00 2024-06-22 01:20:04.000 174 21627.84 396.78 42711.89 88888.00 2024-06-22 01:20:05.000 174 21627.81 396.78 42711.88 99999.00 2024-06-22 01:20:06.000 174 21627.79 396.81 42711.87 99999.00 2024-06-22 01:20:07.000 174 21627.79 396.85 42711.85 99999.00 2024-06-22 01:20:08.000 174 21627.81 396.84 42711.86 99999.00 2024-06-22 01:20:09.000 174 21627.84 396.81 42711.92 99999.00 2024-06-22 01:20:10.000 174 21627.88 396.79 42711.98 47830.13 2024-06-22 01:20:11.000 174 21627.92 396.78 42711.99 88888.00 2024-06-22 01:20:12.000 174 21627.94 396.74 42711.98 88888.00 2024-06-22 01:20:13.000 174 21627.93 396.73 42712.02 88888.00 2024-06-22 01:20:14.000 174 21627.92 396.75 42712.05 88888.00 2024-06-22 01:20:15.000 174 21627.88 396.75 42712.03 47830.30 2024-06-22 01:20:16.000 174 21627.83 396.74 42711.99 88888.00 2024-06-22 01:20:17.000 174 21627.82 396.73 42711.95 88888.00 2024-06-22 01:20:18.000 174 21627.84 396.75 42711.91 88888.00 2024-06-22 01:20:19.000 174 21627.87 396.78 42711.87 88888.00 2024-06-22 01:20:20.000 174 21627.90 396.79 42711.89 47830.30 2024-06-22 01:20:21.000 174 21627.90 396.79 42711.95 88888.00 2024-06-22 01:20:22.000 174 21627.86 396.78 42711.93 88888.00 2024-06-22 01:20:23.000 174 21627.83 396.78 42711.87 88888.00 2024-06-22 01:20:24.000 174 21627.84 396.80 42711.86 88888.00 2024-06-22 01:20:25.000 174 21627.86 396.82 42711.86 47830.44 2024-06-22 01:20:26.000 174 21627.86 396.83 42711.84 88888.00 2024-06-22 01:20:27.000 174 21627.84 396.82 42711.83 88888.00 2024-06-22 01:20:28.000 174 21627.85 396.81 42711.86 88888.00 2024-06-22 01:20:29.000 174 21627.91 396.84 42711.90 88888.00 2024-06-22 01:20:30.000 174 21627.97 396.87 42711.93 47830.67 2024-06-22 01:20:31.000 174 21627.98 396.88 42711.93 88888.00 2024-06-22 01:20:32.000 174 21627.98 396.87 42711.94 88888.00 2024-06-22 01:20:33.000 174 21627.94 396.86 42711.96 88888.00 2024-06-22 01:20:34.000 174 21627.90 396.85 42711.97 88888.00 2024-06-22 01:20:35.000 174 21627.91 396.88 42711.98 47830.40 2024-06-22 01:20:36.000 174 21627.95 396.93 42711.97 88888.00 2024-06-22 01:20:37.000 174 21627.98 396.95 42711.98 88888.00 2024-06-22 01:20:38.000 174 21627.97 396.94 42712.04 88888.00 2024-06-22 01:20:39.000 174 21627.93 396.93 42712.06 88888.00 2024-06-22 01:20:40.000 174 21627.91 396.96 42712.00 47830.16 2024-06-22 01:20:41.000 174 21627.94 396.97 42711.94 88888.00 2024-06-22 01:20:42.000 174 21627.99 396.95 42711.91 88888.00 2024-06-22 01:20:43.000 174 21628.03 396.94 42711.93 88888.00 2024-06-22 01:20:44.000 174 21628.02 396.96 42711.95 88888.00 2024-06-22 01:20:45.000 174 21627.99 396.99 42711.99 47830.30 2024-06-22 01:20:46.000 174 21627.98 396.99 42712.04 88888.00 2024-06-22 01:20:47.000 174 21627.96 396.96 42712.07 88888.00 2024-06-22 01:20:48.000 174 21627.97 396.94 42712.06 88888.00 2024-06-22 01:20:49.000 174 21627.99 396.92 42712.01 88888.00 2024-06-22 01:20:50.000 174 21628.00 396.92 42712.00 47830.32 2024-06-22 01:20:51.000 174 21627.98 396.97 42712.02 88888.00 2024-06-22 01:20:52.000 174 21627.98 397.05 42711.99 88888.00 2024-06-22 01:20:53.000 174 21628.01 397.08 42711.95 88888.00 2024-06-22 01:20:54.000 174 21628.02 397.04 42711.91 88888.00 2024-06-22 01:20:55.000 174 21628.02 396.99 42711.89 47830.05 2024-06-22 01:20:56.000 174 21628.04 396.95 42711.93 88888.00 2024-06-22 01:20:57.000 174 21628.09 396.94 42712.02 88888.00 2024-06-22 01:20:58.000 174 21628.10 396.94 42712.06 88888.00 2024-06-22 01:20:59.000 174 21628.06 396.93 42712.02 88888.00 2024-06-22 01:21:00.000 174 21628.02 396.91 42711.98 47830.52 2024-06-22 01:21:01.000 174 21627.98 396.89 42711.97 88888.00 2024-06-22 01:21:02.000 174 21627.98 396.91 42711.98 88888.00 2024-06-22 01:21:03.000 174 21628.01 396.96 42711.98 88888.00 2024-06-22 01:21:04.000 174 21628.02 396.96 42711.98 88888.00 2024-06-22 01:21:05.000 174 21628.00 396.93 42711.96 47830.54 2024-06-22 01:21:06.000 174 21627.98 396.93 42711.94 88888.00 2024-06-22 01:21:07.000 174 21627.92 396.93 42711.93 88888.00 2024-06-22 01:21:08.000 174 21627.87 396.91 42711.92 88888.00 2024-06-22 01:21:09.000 174 21627.85 396.90 42711.92 88888.00 2024-06-22 01:21:10.000 174 21627.88 396.93 42711.94 47830.35 2024-06-22 01:21:11.000 174 21627.93 396.98 42711.98 88888.00 2024-06-22 01:21:12.000 174 21627.94 397.01 42711.98 88888.00 2024-06-22 01:21:13.000 174 21627.91 397.01 42711.96 88888.00 2024-06-22 01:21:14.000 174 21627.92 396.98 42711.94 88888.00 2024-06-22 01:21:15.000 174 21627.93 396.91 42711.91 47830.27 2024-06-22 01:21:16.000 174 21627.92 396.87 42711.89 88888.00 2024-06-22 01:21:17.000 174 21627.86 396.90 42711.91 88888.00 2024-06-22 01:21:18.000 174 21627.80 396.93 42711.92 88888.00 2024-06-22 01:21:19.000 174 21627.75 396.91 42711.93 88888.00 2024-06-22 01:21:20.000 174 21627.73 396.88 42711.92 47830.41 2024-06-22 01:21:21.000 174 21627.72 396.83 42711.89 88888.00 2024-06-22 01:21:22.000 174 21627.69 396.77 42711.87 88888.00 2024-06-22 01:21:23.000 174 21627.64 396.80 42711.87 88888.00 2024-06-22 01:21:24.000 174 21627.60 396.85 42711.91 88888.00 2024-06-22 01:21:25.000 174 21627.60 396.83 42711.98 47830.22 2024-06-22 01:21:26.000 174 21627.63 396.79 42711.99 88888.00 2024-06-22 01:21:27.000 174 21627.67 396.76 42711.96 88888.00 2024-06-22 01:21:28.000 174 21627.67 396.73 42711.95 88888.00 2024-06-22 01:21:29.000 174 21627.60 396.70 42711.93 88888.00 2024-06-22 01:21:30.000 174 21627.55 396.69 42711.93 47830.27 2024-06-22 01:21:31.000 174 21627.55 396.70 42711.95 88888.00 2024-06-22 01:21:32.000 174 21627.55 396.73 42711.97 88888.00 2024-06-22 01:21:33.000 174 21627.56 396.75 42711.98 88888.00 2024-06-22 01:21:34.000 174 21627.62 396.74 42712.01 88888.00 2024-06-22 01:21:35.000 174 21627.66 396.75 42712.01 47830.38 2024-06-22 01:21:36.000 174 21627.65 396.79 42711.98 88888.00 2024-06-22 01:21:37.000 174 21627.61 396.80 42711.94 88888.00 2024-06-22 01:21:38.000 174 21627.58 396.78 42711.94 88888.00 2024-06-22 01:21:39.000 174 21627.59 396.82 42712.00 88888.00 2024-06-22 01:21:40.000 174 21627.60 396.88 42712.06 47830.81 2024-06-22 01:21:41.000 174 21627.56 396.89 42712.04 88888.00 2024-06-22 01:21:42.000 174 21627.53 396.86 42712.02 88888.00 2024-06-22 01:21:43.000 174 21627.56 396.81 42712.05 88888.00 2024-06-22 01:21:44.000 174 21627.59 396.75 42712.09 88888.00 2024-06-22 01:21:45.000 174 21627.58 396.75 42712.15 47830.41 2024-06-22 01:21:46.000 174 21627.56 396.76 42712.16 88888.00 2024-06-22 01:21:47.000 174 21627.58 396.77 42712.13 88888.00 2024-06-22 01:21:48.000 174 21627.64 396.81 42712.14 88888.00 2024-06-22 01:21:49.000 174 21627.67 396.83 42712.19 88888.00 2024-06-22 01:21:50.000 174 21627.67 396.83 42712.21 47829.96 2024-06-22 01:21:51.000 174 21627.64 396.83 42712.17 88888.00 2024-06-22 01:21:52.000 174 21627.57 396.83 42712.12 88888.00 2024-06-22 01:21:53.000 174 21627.53 396.83 42712.09 88888.00 2024-06-22 01:21:54.000 174 21627.52 396.87 42712.11 88888.00 2024-06-22 01:21:55.000 174 21627.52 396.92 42712.14 47830.44 2024-06-22 01:21:56.000 174 21627.54 396.93 42712.17 88888.00 2024-06-22 01:21:57.000 174 21627.57 396.91 42712.18 88888.00 2024-06-22 01:21:58.000 174 21627.57 396.90 42712.18 88888.00 2024-06-22 01:21:59.000 174 21627.54 396.89 42712.18 88888.00 2024-06-22 01:22:00.000 174 21627.51 396.89 42712.15 47830.59 2024-06-22 01:22:01.000 174 21627.47 396.91 42712.13 88888.00 2024-06-22 01:22:02.000 174 21627.44 396.87 42712.11 88888.00 2024-06-22 01:22:03.000 174 21627.45 396.82 42712.11 88888.00 2024-06-22 01:22:04.000 174 21627.51 396.81 42712.14 88888.00 2024-06-22 01:22:05.000 174 21627.55 396.83 42712.16 47830.24 2024-06-22 01:22:06.000 174 21627.56 396.85 42712.13 88888.00 2024-06-22 01:22:07.000 174 21627.56 396.89 42712.09 88888.00 2024-06-22 01:22:08.000 174 21627.55 396.92 42712.09 88888.00 2024-06-22 01:22:09.000 174 21627.53 396.92 42712.13 88888.00 2024-06-22 01:22:10.000 174 21627.52 396.89 42712.16 47830.39 2024-06-22 01:22:11.000 174 21627.55 396.88 42712.15 88888.00 2024-06-22 01:22:12.000 174 21627.61 396.90 42712.13 88888.00 2024-06-22 01:22:13.000 174 21627.64 396.96 42712.17 88888.00 2024-06-22 01:22:14.000 174 21627.60 396.99 42712.21 88888.00 2024-06-22 01:22:15.000 174 21627.57 396.97 42712.19 47829.93 2024-06-22 01:22:16.000 174 21627.59 396.93 42712.14 88888.00 2024-06-22 01:22:17.000 174 21627.58 396.89 42712.11 88888.00 2024-06-22 01:22:18.000 174 21627.53 396.87 42712.11 88888.00 2024-06-22 01:22:19.000 174 21627.53 396.88 42712.12 88888.00 2024-06-22 01:22:20.000 174 21627.58 396.89 42712.16 47830.01 2024-06-22 01:22:21.000 174 21627.61 396.89 42712.19 88888.00 2024-06-22 01:22:22.000 174 21627.58 396.85 42712.14 88888.00 2024-06-22 01:22:23.000 174 21627.57 396.82 42712.09 88888.00 2024-06-22 01:22:24.000 174 21627.57 396.81 42712.08 88888.00 2024-06-22 01:22:25.000 174 21627.53 396.78 42712.08 47830.35 2024-06-22 01:22:26.000 174 21627.49 396.75 42712.07 88888.00 2024-06-22 01:22:27.000 174 21627.51 396.79 42712.10 88888.00 2024-06-22 01:22:28.000 174 21627.56 396.84 42712.09 88888.00 2024-06-22 01:22:29.000 174 21627.58 396.86 42712.04 88888.00 2024-06-22 01:22:30.000 174 21627.56 396.85 42712.02 47830.21 2024-06-22 01:22:31.000 174 21627.52 396.88 42712.03 88888.00 2024-06-22 01:22:32.000 174 21627.48 396.95 42712.05 88888.00 2024-06-22 01:22:33.000 174 21627.45 396.99 42712.05 88888.00 2024-06-22 01:22:34.000 174 21627.45 396.98 42712.06 88888.00 2024-06-22 01:22:35.000 174 21627.47 396.95 42712.06 47830.57 2024-06-22 01:22:36.000 174 21627.50 396.92 42712.07 88888.00 2024-06-22 01:22:37.000 174 21627.52 396.91 42712.06 88888.00 2024-06-22 01:22:38.000 174 21627.53 396.93 42712.04 88888.00 2024-06-22 01:22:39.000 174 21627.48 396.94 42712.04 88888.00 2024-06-22 01:22:40.000 174 21627.44 396.94 42712.08 47830.18 2024-06-22 01:22:41.000 174 21627.44 396.99 42712.10 88888.00 2024-06-22 01:22:42.000 174 21627.46 397.02 42712.11 88888.00 2024-06-22 01:22:43.000 174 21627.44 397.00 42712.12 88888.00 2024-06-22 01:22:44.000 174 21627.45 396.95 42712.14 88888.00 2024-06-22 01:22:45.000 174 21627.49 396.96 42712.18 47830.54 2024-06-22 01:22:46.000 174 21627.48 396.95 42712.21 88888.00 2024-06-22 01:22:47.000 174 21627.43 396.89 42712.20 88888.00 2024-06-22 01:22:48.000 174 21627.43 396.83 42712.19 88888.00 2024-06-22 01:22:49.000 174 21627.44 396.83 42712.14 88888.00 2024-06-22 01:22:50.000 174 21627.39 396.84 42712.04 47830.37 2024-06-22 01:22:51.000 174 21627.34 396.84 42712.00 88888.00 2024-06-22 01:22:52.000 174 21627.34 396.89 42712.04 88888.00 2024-06-22 01:22:53.000 174 21627.34 396.99 42712.12 88888.00 2024-06-22 01:22:54.000 174 21627.32 397.06 42712.16 88888.00 2024-06-22 01:22:55.000 174 21627.31 397.05 42712.18 47830.41 2024-06-22 01:22:56.000 174 21627.30 397.00 42712.18 88888.00 2024-06-22 01:22:57.000 174 21627.34 396.98 42712.17 88888.00 2024-06-22 01:22:58.000 174 21627.41 396.99 42712.16 88888.00 2024-06-22 01:22:59.000 174 21627.45 397.01 42712.13 88888.00 2024-06-22 01:23:00.000 174 21627.44 397.04 42712.10 47830.63 2024-06-22 01:23:01.000 174 21627.43 397.04 42712.11 88888.00 2024-06-22 01:23:02.000 174 21627.45 397.02 42712.14 88888.00 2024-06-22 01:23:03.000 174 21627.47 397.01 42712.14 88888.00 2024-06-22 01:23:04.000 174 21627.45 397.04 42712.12 88888.00 2024-06-22 01:23:05.000 174 21627.46 397.07 42712.11 47830.50 2024-06-22 01:23:06.000 174 21627.47 397.07 42712.08 88888.00 2024-06-22 01:23:07.000 174 21627.44 397.01 42712.06 88888.00 2024-06-22 01:23:08.000 174 21627.43 396.95 42712.05 88888.00 2024-06-22 01:23:09.000 174 21627.45 396.94 42712.05 88888.00 2024-06-22 01:23:10.000 174 21627.46 396.98 42712.09 99999.00 2024-06-22 01:23:11.000 174 21627.46 397.04 42712.14 99999.00 2024-06-22 01:23:12.000 174 21627.47 397.08 42712.14 99999.00 2024-06-22 01:23:13.000 174 21627.49 397.10 42712.13 99999.00 2024-06-22 01:23:14.000 174 21627.49 397.04 42712.09 99999.00 2024-06-22 01:23:15.000 174 21627.43 396.94 42712.05 47830.25 2024-06-22 01:23:16.000 174 21627.37 396.92 42712.04 88888.00 2024-06-22 01:23:17.000 174 21627.35 396.98 42712.04 88888.00 2024-06-22 01:23:18.000 174 21627.37 397.00 42712.02 88888.00 2024-06-22 01:23:19.000 174 21627.42 397.01 42712.03 88888.00 2024-06-22 01:23:20.000 174 21627.42 397.04 42712.05 47830.68 2024-06-22 01:23:21.000 174 21627.40 397.06 42712.04 88888.00 2024-06-22 01:23:22.000 174 21627.38 397.05 42712.03 88888.00 2024-06-22 01:23:23.000 174 21627.37 397.02 42712.03 88888.00 2024-06-22 01:23:24.000 174 21627.37 397.03 42712.06 88888.00 2024-06-22 01:23:25.000 174 21627.39 397.04 42712.13 47829.95 2024-06-22 01:23:26.000 174 21627.43 397.04 42712.18 88888.00 2024-06-22 01:23:27.000 174 21627.46 397.03 42712.17 88888.00 2024-06-22 01:23:28.000 174 21627.43 397.03 42712.13 88888.00 2024-06-22 01:23:29.000 174 21627.39 397.06 42712.11 88888.00 2024-06-22 01:23:30.000 174 21627.39 397.10 42712.11 47830.05 2024-06-22 01:23:31.000 174 21627.40 397.10 42712.14 88888.00 2024-06-22 01:23:32.000 174 21627.38 397.07 42712.15 88888.00 2024-06-22 01:23:33.000 174 21627.40 397.07 42712.14 88888.00 2024-06-22 01:23:34.000 174 21627.47 397.09 42712.14 88888.00 2024-06-22 01:23:35.000 174 21627.54 397.11 42712.17 47830.84 2024-06-22 01:23:36.000 174 21627.55 397.12 42712.21 88888.00 2024-06-22 01:23:37.000 174 21627.50 397.10 42712.20 88888.00 2024-06-22 01:23:38.000 174 21627.44 397.07 42712.16 88888.00 2024-06-22 01:23:39.000 174 21627.43 397.09 42712.14 88888.00 2024-06-22 01:23:40.000 174 21627.43 397.09 42712.13 47830.10 2024-06-22 01:23:41.000 174 21627.45 397.05 42712.16 88888.00 2024-06-22 01:23:42.000 174 21627.45 397.01 42712.20 88888.00 2024-06-22 01:23:43.000 174 21627.43 397.00 42712.19 88888.00 2024-06-22 01:23:44.000 174 21627.39 396.99 42712.17 88888.00 2024-06-22 01:23:45.000 174 21627.36 396.99 42712.15 47830.19 2024-06-22 01:23:46.000 174 21627.39 396.99 42712.14 88888.00 2024-06-22 01:23:47.000 174 21627.42 396.99 42712.16 88888.00 2024-06-22 01:23:48.000 174 21627.38 397.02 42712.15 88888.00 2024-06-22 01:23:49.000 174 21627.31 397.05 42712.09 88888.00 2024-06-22 01:23:50.000 174 21627.32 397.05 42712.03 47830.61 2024-06-22 01:23:51.000 174 21627.41 397.03 42712.03 88888.00 2024-06-22 01:23:52.000 174 21627.49 397.03 42712.07 88888.00 2024-06-22 01:23:53.000 174 21627.51 397.03 42712.12 88888.00 2024-06-22 01:23:54.000 174 21627.51 397.05 42712.17 88888.00 2024-06-22 01:23:55.000 174 21627.50 397.09 42712.18 47830.16 2024-06-22 01:23:56.000 174 21627.46 397.11 42712.14 88888.00 2024-06-22 01:23:57.000 174 21627.43 397.11 42712.15 88888.00 2024-06-22 01:23:58.000 174 21627.43 397.08 42712.16 88888.00 2024-06-22 01:23:59.000 174 21627.43 397.05 42712.14 88888.00 2024-06-22 01:24:00.000 174 21627.41 397.05 42712.12 47830.25 2024-06-22 01:24:01.000 174 21627.38 397.06 42712.11 88888.00 2024-06-22 01:24:02.000 174 21627.37 397.06 42712.09 88888.00 2024-06-22 01:24:03.000 174 21627.40 397.05 42712.05 88888.00 2024-06-22 01:24:04.000 174 21627.42 397.01 42712.03 88888.00 2024-06-22 01:24:05.000 174 21627.37 396.95 42712.07 47830.42 2024-06-22 01:24:06.000 174 21627.30 396.93 42712.12 88888.00 2024-06-22 01:24:07.000 174 21627.28 396.96 42712.12 88888.00 2024-06-22 01:24:08.000 174 21627.28 396.97 42712.09 88888.00 2024-06-22 01:24:09.000 174 21627.26 396.96 42712.05 88888.00 2024-06-22 01:24:10.000 174 21627.23 396.96 42712.01 47830.00 2024-06-22 01:24:11.000 174 21627.24 397.00 42712.00 88888.00 2024-06-22 01:24:12.000 174 21627.29 397.04 42712.03 88888.00 2024-06-22 01:24:13.000 174 21627.28 397.05 42712.06 88888.00 2024-06-22 01:24:14.000 174 21627.18 397.03 42712.07 88888.00 2024-06-22 01:24:15.000 174 21627.10 396.97 42712.09 47830.09 2024-06-22 01:24:16.000 174 21627.14 396.93 42712.09 88888.00 2024-06-22 01:24:17.000 174 21627.19 396.93 42712.07 88888.00 2024-06-22 01:24:18.000 174 21627.21 396.98 42712.09 88888.00 2024-06-22 01:24:19.000 174 21627.20 397.03 42712.12 88888.00 2024-06-22 01:24:20.000 174 21627.18 397.05 42712.11 47829.99 2024-06-22 01:24:21.000 174 21627.16 397.05 42712.10 88888.00 2024-06-22 01:24:22.000 174 21627.13 397.08 42712.13 88888.00 2024-06-22 01:24:23.000 174 21627.09 397.08 42712.18 88888.00 2024-06-22 01:24:24.000 174 21627.09 397.05 42712.19 88888.00 2024-06-22 01:24:25.000 174 21627.14 397.04 42712.16 47830.11 2024-06-22 01:24:26.000 174 21627.17 397.06 42712.12 88888.00 2024-06-22 01:24:27.000 174 21627.15 397.08 42712.11 88888.00 2024-06-22 01:24:28.000 174 21627.16 397.06 42712.13 88888.00 2024-06-22 01:24:29.000 174 21627.19 397.03 42712.18 88888.00 2024-06-22 01:24:30.000 174 21627.18 397.02 42712.22 47830.23 2024-06-22 01:24:31.000 174 21627.15 397.04 42712.23 88888.00 2024-06-22 01:24:32.000 174 21627.12 397.07 42712.19 88888.00 2024-06-22 01:24:33.000 174 21627.10 397.08 42712.15 88888.00 2024-06-22 01:24:34.000 174 21627.10 397.05 42712.17 88888.00 2024-06-22 01:24:35.000 174 21627.15 397.03 42712.21 47830.24 2024-06-22 01:24:36.000 174 21627.24 397.04 42712.21 88888.00 2024-06-22 01:24:37.000 174 21627.29 397.04 42712.16 88888.00 2024-06-22 01:24:38.000 174 21627.28 397.05 42712.14 88888.00 2024-06-22 01:24:39.000 174 21627.26 397.09 42712.16 88888.00 2024-06-22 01:24:40.000 174 21627.25 397.10 42712.16 47830.19 2024-06-22 01:24:41.000 174 21627.25 397.09 42712.14 88888.00 2024-06-22 01:24:42.000 174 21627.25 397.06 42712.13 88888.00 2024-06-22 01:24:43.000 174 21627.25 397.02 42712.14 88888.00 2024-06-22 01:24:44.000 174 21627.28 397.00 42712.14 88888.00 2024-06-22 01:24:45.000 174 21627.31 397.02 42712.16 47830.45 2024-06-22 01:24:46.000 174 21627.33 397.03 42712.18 88888.00 2024-06-22 01:24:47.000 174 21627.35 397.06 42712.21 88888.00 2024-06-22 01:24:48.000 174 21627.33 397.09 42712.22 88888.00 2024-06-22 01:24:49.000 174 21627.31 397.09 42712.19 88888.00 2024-06-22 01:24:50.000 174 21627.32 397.09 42712.18 47829.98 2024-06-22 01:24:51.000 174 21627.37 397.11 42712.21 88888.00 2024-06-22 01:24:52.000 174 21627.38 397.12 42712.26 88888.00 2024-06-22 01:24:53.000 174 21627.39 397.11 42712.28 88888.00 2024-06-22 01:24:54.000 174 21627.40 397.07 42712.27 88888.00 2024-06-22 01:24:55.000 174 21627.44 397.04 42712.26 47830.14 2024-06-22 01:24:56.000 174 21627.47 397.08 42712.24 88888.00 2024-06-22 01:24:57.000 174 21627.43 397.15 42712.23 88888.00 2024-06-22 01:24:58.000 174 21627.38 397.17 42712.25 88888.00 2024-06-22 01:24:59.000 174 21627.36 397.15 42712.29 88888.00 2024-06-22 01:25:00.000 174 21627.32 397.10 42712.23 47830.10 2024-06-22 01:25:01.000 174 21627.31 397.08 42712.19 88888.00 2024-06-22 01:25:02.000 174 21627.31 397.10 42712.23 88888.00 2024-06-22 01:25:03.000 174 21627.27 397.12 42712.27 88888.00 2024-06-22 01:25:04.000 174 21627.22 397.11 42712.26 88888.00 2024-06-22 01:25:05.000 174 21627.23 397.07 42712.23 47830.25 2024-06-22 01:25:06.000 174 21627.29 397.07 42712.22 88888.00 2024-06-22 01:25:07.000 174 21627.34 397.07 42712.25 88888.00 2024-06-22 01:25:08.000 174 21627.36 397.05 42712.25 88888.00 2024-06-22 01:25:09.000 174 21627.38 397.04 42712.23 88888.00 2024-06-22 01:25:10.000 174 21627.40 397.06 42712.24 47830.51 2024-06-22 01:25:11.000 174 21627.38 397.08 42712.27 88888.00 2024-06-22 01:25:12.000 174 21627.32 397.09 42712.28 88888.00 2024-06-22 01:25:13.000 174 21627.30 397.11 42712.28 88888.00 2024-06-22 01:25:14.000 174 21627.30 397.12 42712.27 88888.00 2024-06-22 01:25:15.000 174 21627.31 397.15 42712.27 47830.21 2024-06-22 01:25:16.000 174 21627.31 397.18 42712.27 88888.00 2024-06-22 01:25:17.000 174 21627.28 397.19 42712.24 88888.00 2024-06-22 01:25:18.000 174 21627.29 397.16 42712.25 88888.00 2024-06-22 01:25:19.000 174 21627.34 397.13 42712.24 88888.00 2024-06-22 01:25:20.000 174 21627.38 397.16 42712.19 47830.00 2024-06-22 01:25:21.000 174 21627.35 397.20 42712.17 88888.00 2024-06-22 01:25:22.000 174 21627.32 397.20 42712.19 88888.00 2024-06-22 01:25:23.000 174 21627.33 397.20 42712.21 88888.00 2024-06-22 01:25:24.000 174 21627.33 397.20 42712.20 88888.00 2024-06-22 01:25:25.000 174 21627.30 397.17 42712.18 47830.26 2024-06-22 01:25:26.000 174 21627.31 397.17 42712.19 88888.00 2024-06-22 01:25:27.000 174 21627.35 397.22 42712.22 88888.00 2024-06-22 01:25:28.000 174 21627.35 397.24 42712.24 88888.00 2024-06-22 01:25:29.000 174 21627.33 397.22 42712.23 88888.00 2024-06-22 01:25:30.000 174 21627.35 397.20 42712.21 47830.69 2024-06-22 01:25:31.000 174 21627.39 397.19 42712.23 88888.00 2024-06-22 01:25:32.000 174 21627.40 397.19 42712.28 88888.00 2024-06-22 01:25:33.000 174 21627.34 397.19 42712.27 88888.00 2024-06-22 01:25:34.000 174 21627.31 397.17 42712.21 88888.00 2024-06-22 01:25:35.000 174 21627.34 397.15 42712.16 47830.52 2024-06-22 01:25:36.000 174 21627.40 397.16 42712.14 88888.00 2024-06-22 01:25:37.000 174 21627.42 397.17 42712.14 88888.00 2024-06-22 01:25:38.000 174 21627.40 397.14 42712.16 88888.00 2024-06-22 01:25:39.000 174 21627.40 397.15 42712.20 88888.00 2024-06-22 01:25:40.000 174 21627.42 397.21 42712.27 47830.30 2024-06-22 01:25:41.000 174 21627.42 397.26 42712.30 88888.00 2024-06-22 01:25:42.000 174 21627.38 397.25 42712.28 88888.00 2024-06-22 01:25:43.000 174 21627.36 397.21 42712.25 88888.00 2024-06-22 01:25:44.000 174 21627.38 397.20 42712.24 88888.00 2024-06-22 01:25:45.000 174 21627.41 397.23 42712.26 47830.41 2024-06-22 01:25:46.000 174 21627.40 397.24 42712.28 88888.00 2024-06-22 01:25:47.000 174 21627.37 397.23 42712.27 88888.00 2024-06-22 01:25:48.000 174 21627.34 397.22 42712.23 88888.00 2024-06-22 01:25:49.000 174 21627.32 397.23 42712.21 88888.00 2024-06-22 01:25:50.000 174 21627.32 397.25 42712.20 47830.25 2024-06-22 01:25:51.000 174 21627.33 397.28 42712.19 88888.00 2024-06-22 01:25:52.000 174 21627.35 397.31 42712.18 88888.00 2024-06-22 01:25:53.000 174 21627.35 397.32 42712.16 88888.00 2024-06-22 01:25:54.000 174 21627.34 397.28 42712.17 88888.00 2024-06-22 01:25:55.000 174 21627.34 397.24 42712.18 47830.63 2024-06-22 01:25:56.000 174 21627.32 397.26 42712.17 88888.00 2024-06-22 01:25:57.000 174 21627.33 397.33 42712.16 88888.00 2024-06-22 01:25:58.000 174 21627.36 397.35 42712.18 88888.00 2024-06-22 01:25:59.000 174 21627.38 397.32 42712.19 88888.00 2024-06-22 01:26:00.000 174 21627.38 397.31 42712.20 47830.33 2024-06-22 01:26:01.000 174 21627.36 397.34 42712.23 88888.00 2024-06-22 01:26:02.000 174 21627.36 397.34 42712.28 88888.00 2024-06-22 01:26:03.000 174 21627.40 397.31 42712.27 88888.00 2024-06-22 01:26:04.000 174 21627.48 397.31 42712.24 88888.00 2024-06-22 01:26:05.000 174 21627.51 397.34 42712.23 47830.14 2024-06-22 01:26:06.000 174 21627.47 397.33 42712.21 88888.00 2024-06-22 01:26:07.000 174 21627.43 397.31 42712.18 88888.00 2024-06-22 01:26:08.000 174 21627.46 397.31 42712.17 88888.00 2024-06-22 01:26:09.000 174 21627.49 397.31 42712.16 88888.00 2024-06-22 01:26:10.000 174 21627.47 397.35 42712.14 47830.36 2024-06-22 01:26:11.000 174 21627.44 397.40 42712.17 88888.00 2024-06-22 01:26:12.000 174 21627.47 397.39 42712.23 88888.00 2024-06-22 01:26:13.000 174 21627.50 397.37 42712.27 88888.00 2024-06-22 01:26:14.000 174 21627.51 397.37 42712.27 88888.00 2024-06-22 01:26:15.000 174 21627.50 397.39 42712.27 47830.56 2024-06-22 01:26:16.000 174 21627.50 397.41 42712.26 88888.00 2024-06-22 01:26:17.000 174 21627.52 397.41 42712.23 88888.00 2024-06-22 01:26:18.000 174 21627.49 397.39 42712.18 88888.00 2024-06-22 01:26:19.000 174 21627.42 397.34 42712.18 88888.00 2024-06-22 01:26:20.000 174 21627.42 397.29 42712.23 47830.43 2024-06-22 01:26:21.000 174 21627.46 397.29 42712.25 88888.00 2024-06-22 01:26:22.000 174 21627.44 397.31 42712.21 88888.00 2024-06-22 01:26:23.000 174 21627.41 397.32 42712.17 88888.00 2024-06-22 01:26:24.000 174 21627.43 397.35 42712.18 88888.00 2024-06-22 01:26:25.000 174 21627.47 397.39 42712.21 47830.17 2024-06-22 01:26:26.000 174 21627.48 397.40 42712.19 88888.00 2024-06-22 01:26:27.000 174 21627.46 397.39 42712.18 88888.00 2024-06-22 01:26:28.000 174 21627.48 397.37 42712.18 88888.00 2024-06-22 01:26:29.000 174 21627.53 397.39 42712.18 88888.00 2024-06-22 01:26:30.000 174 21627.57 397.41 42712.15 47830.58 2024-06-22 01:26:31.000 174 21627.56 397.39 42712.14 88888.00 2024-06-22 01:26:32.000 174 21627.52 397.37 42712.19 88888.00 2024-06-22 01:26:33.000 174 21627.49 397.35 42712.24 88888.00 2024-06-22 01:26:34.000 174 21627.48 397.32 42712.26 88888.00 2024-06-22 01:26:35.000 174 21627.47 397.31 42712.26 47830.52 2024-06-22 01:26:36.000 174 21627.43 397.30 42712.22 88888.00 2024-06-22 01:26:37.000 174 21627.40 397.28 42712.17 88888.00 2024-06-22 01:26:38.000 174 21627.40 397.27 42712.17 88888.00 2024-06-22 01:26:39.000 174 21627.42 397.25 42712.19 88888.00 2024-06-22 01:26:40.000 174 21627.46 397.23 42712.21 47830.50 2024-06-22 01:26:41.000 174 21627.49 397.22 42712.23 88888.00 2024-06-22 01:26:42.000 174 21627.48 397.20 42712.23 88888.00 2024-06-22 01:26:43.000 174 21627.45 397.22 42712.22 88888.00 2024-06-22 01:26:44.000 174 21627.45 397.26 42712.24 88888.00 2024-06-22 01:26:45.000 174 21627.44 397.29 42712.26 47830.37 2024-06-22 01:26:46.000 174 21627.42 397.29 42712.27 88888.00 2024-06-22 01:26:47.000 174 21627.38 397.28 42712.28 88888.00 2024-06-22 01:26:48.000 174 21627.37 397.28 42712.29 88888.00 2024-06-22 01:26:49.000 174 21627.38 397.30 42712.31 88888.00 2024-06-22 01:26:50.000 174 21627.39 397.31 42712.30 47830.38 2024-06-22 01:26:51.000 174 21627.38 397.31 42712.26 88888.00 2024-06-22 01:26:52.000 174 21627.36 397.30 42712.22 88888.00 2024-06-22 01:26:53.000 174 21627.35 397.28 42712.21 88888.00 2024-06-22 01:26:54.000 174 21627.34 397.27 42712.23 88888.00 2024-06-22 01:26:55.000 174 21627.33 397.27 42712.22 47830.30 2024-06-22 01:26:56.000 174 21627.31 397.29 42712.23 88888.00 2024-06-22 01:26:57.000 174 21627.27 397.28 42712.27 88888.00 2024-06-22 01:26:58.000 174 21627.25 397.25 42712.29 88888.00 2024-06-22 01:26:59.000 174 21627.23 397.27 42712.29 88888.00 2024-06-22 01:27:00.000 174 21627.24 397.32 42712.30 47830.32 2024-06-22 01:27:01.000 174 21627.31 397.32 42712.31 88888.00 2024-06-22 01:27:02.000 174 21627.35 397.30 42712.29 88888.00 2024-06-22 01:27:03.000 174 21627.34 397.28 42712.27 88888.00 2024-06-22 01:27:04.000 174 21627.31 397.30 42712.28 88888.00 2024-06-22 01:27:05.000 174 21627.31 397.33 42712.32 47830.37 2024-06-22 01:27:06.000 174 21627.32 397.33 42712.31 88888.00 2024-06-22 01:27:07.000 174 21627.34 397.34 42712.30 88888.00 2024-06-22 01:27:08.000 174 21627.32 397.38 42712.31 88888.00 2024-06-22 01:27:09.000 174 21627.30 397.38 42712.32 88888.00 2024-06-22 01:27:10.000 174 21627.31 397.33 42712.28 47830.41 2024-06-22 01:27:11.000 174 21627.31 397.27 42712.25 88888.00 2024-06-22 01:27:12.000 174 21627.29 397.26 42712.25 88888.00 2024-06-22 01:27:13.000 174 21627.30 397.28 42712.27 88888.00 2024-06-22 01:27:14.000 174 21627.31 397.30 42712.28 88888.00 2024-06-22 01:27:15.000 174 21627.32 397.30 42712.28 47830.25 2024-06-22 01:27:16.000 174 21627.36 397.30 42712.29 88888.00 2024-06-22 01:27:17.000 174 21627.43 397.29 42712.30 88888.00 2024-06-22 01:27:18.000 174 21627.47 397.29 42712.25 88888.00 2024-06-22 01:27:19.000 174 21627.43 397.30 42712.18 88888.00 2024-06-22 01:27:20.000 174 21627.35 397.30 42712.16 47830.49 2024-06-22 01:27:21.000 174 21627.32 397.33 42712.21 88888.00 2024-06-22 01:27:22.000 174 21627.34 397.38 42712.27 88888.00 2024-06-22 01:27:23.000 174 21627.39 397.38 42712.28 88888.00 2024-06-22 01:27:24.000 174 21627.41 397.34 42712.29 88888.00 2024-06-22 01:27:25.000 174 21627.39 397.31 42712.32 47830.28 2024-06-22 01:27:26.000 174 21627.35 397.29 42712.31 88888.00 2024-06-22 01:27:27.000 174 21627.34 397.29 42712.26 88888.00 2024-06-22 01:27:28.000 174 21627.33 397.31 42712.23 88888.00 2024-06-22 01:27:29.000 174 21627.30 397.30 42712.24 88888.00 2024-06-22 01:27:30.000 174 21627.27 397.28 42712.28 47830.54 2024-06-22 01:27:31.000 174 21627.30 397.29 42712.32 88888.00 2024-06-22 01:27:32.000 174 21627.36 397.31 42712.33 88888.00 2024-06-22 01:27:33.000 174 21627.36 397.33 42712.31 88888.00 2024-06-22 01:27:34.000 174 21627.31 397.33 42712.30 88888.00 2024-06-22 01:27:35.000 174 21627.28 397.33 42712.32 47830.36 2024-06-22 01:27:36.000 174 21627.26 397.36 42712.38 88888.00 2024-06-22 01:27:37.000 174 21627.25 397.38 42712.41 88888.00 2024-06-22 01:27:38.000 174 21627.25 397.37 42712.37 88888.00 2024-06-22 01:27:39.000 174 21627.23 397.38 42712.33 88888.00 2024-06-22 01:27:40.000 174 21627.23 397.38 42712.36 47830.45 2024-06-22 01:27:41.000 174 21627.23 397.35 42712.40 88888.00 2024-06-22 01:27:42.000 174 21627.21 397.30 42712.36 88888.00 2024-06-22 01:27:43.000 174 21627.19 397.30 42712.29 88888.00 2024-06-22 01:27:44.000 174 21627.18 397.31 42712.29 88888.00 2024-06-22 01:27:45.000 174 21627.17 397.31 42712.33 47830.29 2024-06-22 01:27:46.000 174 21627.19 397.32 42712.36 88888.00 2024-06-22 01:27:47.000 174 21627.23 397.31 42712.37 88888.00 2024-06-22 01:27:48.000 174 21627.26 397.30 42712.35 88888.00 2024-06-22 01:27:49.000 174 21627.25 397.32 42712.35 88888.00 2024-06-22 01:27:50.000 174 21627.21 397.39 42712.35 47830.66 2024-06-22 01:27:51.000 174 21627.16 397.41 42712.33 88888.00 2024-06-22 01:27:52.000 174 21627.16 397.37 42712.29 88888.00 2024-06-22 01:27:53.000 174 21627.20 397.37 42712.28 88888.00 2024-06-22 01:27:54.000 174 21627.21 397.44 42712.30 88888.00 2024-06-22 01:27:55.000 174 21627.19 397.48 42712.31 47830.21 2024-06-22 01:27:56.000 174 21627.17 397.46 42712.30 88888.00 2024-06-22 01:27:57.000 174 21627.19 397.41 42712.31 88888.00 2024-06-22 01:27:58.000 174 21627.20 397.40 42712.34 88888.00 2024-06-22 01:27:59.000 174 21627.19 397.42 42712.35 88888.00 2024-06-22 01:28:00.000 174 21627.18 397.46 42712.35 47830.25 2024-06-22 01:28:01.000 174 21627.21 397.49 42712.35 88888.00 2024-06-22 01:28:02.000 174 21627.25 397.50 42712.35 88888.00 2024-06-22 01:28:03.000 174 21627.27 397.50 42712.35 88888.00 2024-06-22 01:28:04.000 174 21627.30 397.48 42712.38 88888.00 2024-06-22 01:28:05.000 174 21627.33 397.45 42712.39 47830.28 2024-06-22 01:28:06.000 174 21627.31 397.45 42712.38 88888.00 2024-06-22 01:28:07.000 174 21627.27 397.46 42712.37 88888.00 2024-06-22 01:28:08.000 174 21627.28 397.47 42712.35 88888.00 2024-06-22 01:28:09.000 174 21627.32 397.50 42712.31 88888.00 2024-06-22 01:28:10.000 174 21627.34 397.54 42712.29 47830.28 2024-06-22 01:28:11.000 174 21627.38 397.56 42712.32 88888.00 2024-06-22 01:28:12.000 174 21627.43 397.55 42712.31 88888.00 2024-06-22 01:28:13.000 174 21627.42 397.50 42712.26 88888.00 2024-06-22 01:28:14.000 174 21627.38 397.45 42712.24 88888.00 2024-06-22 01:28:15.000 174 21627.38 397.41 42712.25 47830.48 2024-06-22 01:28:16.000 174 21627.40 397.40 42712.26 88888.00 2024-06-22 01:28:17.000 174 21627.42 397.43 42712.26 88888.00 2024-06-22 01:28:18.000 174 21627.44 397.48 42712.28 88888.00 2024-06-22 01:28:19.000 174 21627.47 397.48 42712.34 88888.00 2024-06-22 01:28:20.000 174 21627.50 397.50 42712.38 47830.73 2024-06-22 01:28:21.000 174 21627.54 397.54 42712.39 88888.00 2024-06-22 01:28:22.000 174 21627.60 397.56 42712.34 88888.00 2024-06-22 01:28:23.000 174 21627.60 397.54 42712.28 88888.00 2024-06-22 01:28:24.000 174 21627.57 397.52 42712.27 88888.00 2024-06-22 01:28:25.000 174 21627.54 397.55 42712.27 47830.40 2024-06-22 01:28:26.000 174 21627.53 397.60 42712.26 88888.00 2024-06-22 01:28:27.000 174 21627.53 397.63 42712.25 88888.00 2024-06-22 01:28:28.000 174 21627.56 397.62 42712.26 88888.00 2024-06-22 01:28:29.000 174 21627.57 397.59 42712.27 88888.00 2024-06-22 01:28:30.000 174 21627.59 397.57 42712.27 47830.66 2024-06-22 01:28:31.000 174 21627.58 397.58 42712.27 88888.00 2024-06-22 01:28:32.000 174 21627.57 397.60 42712.27 88888.00 2024-06-22 01:28:33.000 174 21627.59 397.61 42712.27 88888.00 2024-06-22 01:28:34.000 174 21627.62 397.64 42712.29 88888.00 2024-06-22 01:28:35.000 174 21627.61 397.69 42712.33 99999.00 2024-06-22 01:28:36.000 174 21627.57 397.69 42712.35 99999.00 2024-06-22 01:28:37.000 174 21627.54 397.66 42712.31 99999.00 2024-06-22 01:28:38.000 174 21627.53 397.65 42712.25 99999.00 2024-06-22 01:28:39.000 174 21627.51 397.64 42712.21 99999.00 2024-06-22 01:28:40.000 174 21627.52 397.61 42712.23 47830.58 2024-06-22 01:28:41.000 174 21627.57 397.59 42712.28 88888.00 2024-06-22 01:28:42.000 174 21627.61 397.64 42712.33 88888.00 2024-06-22 01:28:43.000 174 21627.61 397.68 42712.33 88888.00 2024-06-22 01:28:44.000 174 21627.62 397.68 42712.27 88888.00 2024-06-22 01:28:45.000 174 21627.65 397.63 42712.25 47830.28 2024-06-22 01:28:46.000 174 21627.66 397.57 42712.30 88888.00 2024-06-22 01:28:47.000 174 21627.65 397.53 42712.31 88888.00 2024-06-22 01:28:48.000 174 21627.61 397.56 42712.24 88888.00 2024-06-22 01:28:49.000 174 21627.60 397.58 42712.18 88888.00 2024-06-22 01:28:50.000 174 21627.65 397.58 42712.18 47830.61 2024-06-22 01:28:51.000 174 21627.69 397.60 42712.22 88888.00 2024-06-22 01:28:52.000 174 21627.68 397.62 42712.23 88888.00 2024-06-22 01:28:53.000 174 21627.67 397.62 42712.20 88888.00 2024-06-22 01:28:54.000 174 21627.68 397.61 42712.18 88888.00 2024-06-22 01:28:55.000 174 21627.71 397.60 42712.17 47830.78 2024-06-22 01:28:56.000 174 21627.71 397.60 42712.19 88888.00 2024-06-22 01:28:57.000 174 21627.69 397.59 42712.23 88888.00 2024-06-22 01:28:58.000 174 21627.68 397.57 42712.23 88888.00 2024-06-22 01:28:59.000 174 21627.67 397.55 42712.21 88888.00 2024-06-22 01:29:00.000 174 21627.63 397.56 42712.19 47831.05 2024-06-22 01:29:01.000 174 21627.63 397.59 42712.20 88888.00 2024-06-22 01:29:02.000 174 21627.68 397.59 42712.24 88888.00 2024-06-22 01:29:03.000 174 21627.69 397.61 42712.27 88888.00 2024-06-22 01:29:04.000 174 21627.65 397.66 42712.28 88888.00 2024-06-22 01:29:05.000 174 21627.61 397.69 42712.29 47830.38 2024-06-22 01:29:06.000 174 21627.59 397.68 42712.27 88888.00 2024-06-22 01:29:07.000 174 21627.58 397.64 42712.22 88888.00 2024-06-22 01:29:08.000 174 21627.60 397.64 42712.21 88888.00 2024-06-22 01:29:09.000 174 21627.64 397.70 42712.23 88888.00 2024-06-22 01:29:10.000 174 21627.67 397.75 42712.28 47830.76 2024-06-22 01:29:11.000 174 21627.66 397.74 42712.32 88888.00 2024-06-22 01:29:12.000 174 21627.65 397.69 42712.35 88888.00 2024-06-22 01:29:13.000 174 21627.67 397.66 42712.34 88888.00 2024-06-22 01:29:14.000 174 21627.72 397.66 42712.29 88888.00 2024-06-22 01:29:15.000 174 21627.73 397.69 42712.26 47830.41 2024-06-22 01:29:16.000 174 21627.75 397.72 42712.27 88888.00 2024-06-22 01:29:17.000 174 21627.81 397.75 42712.29 88888.00 2024-06-22 01:29:18.000 174 21627.87 397.77 42712.27 88888.00 2024-06-22 01:29:19.000 174 21627.88 397.77 42712.25 88888.00 2024-06-22 01:29:20.000 174 21627.88 397.75 42712.27 99999.00 2024-06-22 01:29:21.000 174 21627.90 397.73 42712.28 99999.00 2024-06-22 01:29:22.000 174 21627.90 397.71 42712.26 99999.00 2024-06-22 01:29:23.000 174 21627.94 397.70 42712.27 99999.00 2024-06-22 01:29:24.000 174 21627.98 397.69 42712.30 99999.00 2024-06-22 01:29:25.000 174 21627.99 397.70 42712.30 47831.13 2024-06-22 01:29:26.000 174 21627.97 397.70 42712.29 88888.00 2024-06-22 01:29:27.000 174 21627.96 397.70 42712.27 88888.00 2024-06-22 01:29:28.000 174 21627.97 397.70 42712.26 88888.00 2024-06-22 01:29:29.000 174 21627.95 397.71 42712.26 88888.00 2024-06-22 01:29:30.000 174 21627.93 397.70 42712.27 47830.20 2024-06-22 01:29:31.000 174 21627.95 397.69 42712.24 88888.00 2024-06-22 01:29:32.000 174 21628.01 397.64 42712.21 88888.00 2024-06-22 01:29:33.000 174 21628.05 397.56 42712.20 88888.00 2024-06-22 01:29:34.000 174 21628.04 397.51 42712.18 88888.00 2024-06-22 01:29:35.000 174 21628.06 397.54 42712.18 47830.54 2024-06-22 01:29:36.000 174 21628.08 397.61 42712.18 88888.00 2024-06-22 01:29:37.000 174 21628.03 397.63 42712.16 88888.00 2024-06-22 01:29:38.000 174 21627.96 397.60 42712.14 88888.00 2024-06-22 01:29:39.000 174 21627.96 397.57 42712.18 88888.00 2024-06-22 01:29:40.000 174 21628.03 397.58 42712.25 47830.73 2024-06-22 01:29:41.000 174 21628.10 397.60 42712.31 88888.00 2024-06-22 01:29:42.000 174 21628.14 397.60 42712.35 88888.00 2024-06-22 01:29:43.000 174 21628.15 397.54 42712.34 88888.00 2024-06-22 01:29:44.000 174 21628.14 397.47 42712.29 88888.00 2024-06-22 01:29:45.000 174 21628.13 397.45 42712.23 47830.40 2024-06-22 01:29:46.000 174 21628.14 397.50 42712.23 88888.00 2024-06-22 01:29:47.000 174 21628.17 397.53 42712.26 88888.00 2024-06-22 01:29:48.000 174 21628.16 397.49 42712.29 88888.00 2024-06-22 01:29:49.000 174 21628.13 397.45 42712.31 88888.00 2024-06-22 01:29:50.000 174 21628.08 397.48 42712.32 47830.60 2024-06-22 01:29:51.000 174 21628.07 397.54 42712.33 88888.00 2024-06-22 01:29:52.000 174 21628.10 397.58 42712.31 88888.00 2024-06-22 01:29:53.000 174 21628.10 397.58 42712.23 88888.00 2024-06-22 01:29:54.000 174 21628.06 397.57 42712.14 88888.00 2024-06-22 01:29:55.000 174 21628.03 397.56 42712.13 47830.71 2024-06-22 01:29:56.000 174 21628.06 397.53 42712.17 88888.00 2024-06-22 01:29:57.000 174 21628.10 397.48 42712.21 88888.00 2024-06-22 01:29:58.000 174 21628.11 397.47 42712.27 88888.00 2024-06-22 01:29:59.000 174 21628.09 397.49 42712.30 88888.00 2024-06-22 01:30:00.000 174 21628.06 397.53 42712.29 47830.89 2024-06-22 01:30:01.000 174 21628.03 397.58 42712.25 88888.00 2024-06-22 01:30:02.000 174 21628.06 397.58 42712.22 88888.00 2024-06-22 01:30:03.000 174 21628.09 397.55 42712.18 88888.00 2024-06-22 01:30:04.000 174 21628.08 397.53 42712.16 88888.00 2024-06-22 01:30:05.000 174 21628.06 397.55 42712.16 47830.39 2024-06-22 01:30:06.000 174 21628.07 397.56 42712.20 88888.00 2024-06-22 01:30:07.000 174 21628.08 397.52 42712.25 88888.00 2024-06-22 01:30:08.000 174 21628.08 397.49 42712.24 88888.00 2024-06-22 01:30:09.000 174 21628.09 397.49 42712.20 88888.00 2024-06-22 01:30:10.000 174 21628.08 397.49 42712.20 47830.75 2024-06-22 01:30:11.000 174 21628.09 397.45 42712.21 88888.00 2024-06-22 01:30:12.000 174 21628.11 397.43 42712.23 88888.00 2024-06-22 01:30:13.000 174 21628.12 397.46 42712.26 88888.00 2024-06-22 01:30:14.000 174 21628.13 397.49 42712.27 88888.00 2024-06-22 01:30:15.000 174 21628.17 397.52 42712.27 47830.69 2024-06-22 01:30:16.000 174 21628.22 397.54 42712.23 88888.00 2024-06-22 01:30:17.000 174 21628.21 397.53 42712.20 88888.00 2024-06-22 01:30:18.000 174 21628.15 397.47 42712.20 88888.00 2024-06-22 01:30:19.000 174 21628.12 397.44 42712.20 88888.00 2024-06-22 01:30:20.000 174 21628.13 397.46 42712.19 47830.58 2024-06-22 01:30:21.000 174 21628.16 397.46 42712.16 88888.00 2024-06-22 01:30:22.000 174 21628.16 397.43 42712.16 88888.00 2024-06-22 01:30:23.000 174 21628.13 397.44 42712.19 88888.00 2024-06-22 01:30:24.000 174 21628.09 397.44 42712.20 88888.00 2024-06-22 01:30:25.000 174 21628.12 397.45 42712.21 47830.62 2024-06-22 01:30:26.000 174 21628.19 397.46 42712.23 88888.00 2024-06-22 01:30:27.000 174 21628.19 397.46 42712.23 88888.00 2024-06-22 01:30:28.000 174 21628.15 397.44 42712.20 88888.00 2024-06-22 01:30:29.000 174 21628.12 397.44 42712.20 88888.00 2024-06-22 01:30:30.000 174 21628.13 397.49 42712.19 99999.00 2024-06-22 01:30:31.000 174 21628.15 397.53 42712.16 99999.00 2024-06-22 01:30:32.000 174 21628.18 397.55 42712.17 99999.00 2024-06-22 01:30:33.000 174 21628.22 397.57 42712.20 99999.00 2024-06-22 01:30:34.000 174 21628.23 397.58 42712.22 99999.00 2024-06-22 01:30:35.000 174 21628.24 397.56 42712.25 47830.84 2024-06-22 01:30:36.000 174 21628.24 397.56 42712.27 88888.00 2024-06-22 01:30:37.000 174 21628.26 397.58 42712.27 88888.00 2024-06-22 01:30:38.000 174 21628.27 397.59 42712.24 88888.00 2024-06-22 01:30:39.000 174 21628.25 397.59 42712.23 88888.00 2024-06-22 01:30:40.000 174 21628.24 397.62 42712.27 47830.43 2024-06-22 01:30:41.000 174 21628.25 397.67 42712.30 88888.00 2024-06-22 01:30:42.000 174 21628.26 397.71 42712.29 88888.00 2024-06-22 01:30:43.000 174 21628.25 397.71 42712.26 88888.00 2024-06-22 01:30:44.000 174 21628.24 397.67 42712.24 88888.00 2024-06-22 01:30:45.000 174 21628.27 397.63 42712.23 47830.95 2024-06-22 01:30:46.000 174 21628.31 397.62 42712.20 88888.00 2024-06-22 01:30:47.000 174 21628.32 397.59 42712.21 88888.00 2024-06-22 01:30:48.000 174 21628.30 397.54 42712.27 88888.00 2024-06-22 01:30:49.000 174 21628.31 397.49 42712.29 88888.00 2024-06-22 01:30:50.000 174 21628.34 397.50 42712.23 47830.85 2024-06-22 01:30:51.000 174 21628.31 397.53 42712.16 88888.00 2024-06-22 01:30:52.000 174 21628.26 397.54 42712.11 88888.00 2024-06-22 01:30:53.000 174 21628.28 397.55 42712.10 88888.00 2024-06-22 01:30:54.000 174 21628.32 397.58 42712.12 88888.00 2024-06-22 01:30:55.000 174 21628.34 397.59 42712.15 99999.00 2024-06-22 01:30:56.000 174 21628.33 397.61 42712.22 99999.00 2024-06-22 01:30:57.000 174 21628.33 397.64 42712.28 99999.00 2024-06-22 01:30:58.000 174 21628.32 397.65 42712.27 99999.00 2024-06-22 01:30:59.000 174 21628.31 397.62 42712.21 99999.00 2024-06-22 01:31:00.000 174 21628.29 397.61 42712.21 47830.64 2024-06-22 01:31:01.000 174 21628.29 397.60 42712.24 88888.00 2024-06-22 01:31:02.000 174 21628.28 397.57 42712.24 88888.00 2024-06-22 01:31:03.000 174 21628.24 397.56 42712.24 88888.00 2024-06-22 01:31:04.000 174 21628.22 397.57 42712.27 88888.00 2024-06-22 01:31:05.000 174 21628.25 397.63 42712.27 47830.71 2024-06-22 01:31:06.000 174 21628.29 397.68 42712.27 88888.00 2024-06-22 01:31:07.000 174 21628.32 397.67 42712.31 88888.00 2024-06-22 01:31:08.000 174 21628.32 397.67 42712.35 88888.00 2024-06-22 01:31:09.000 174 21628.27 397.70 42712.35 88888.00 2024-06-22 01:31:10.000 174 21628.23 397.73 42712.32 47830.54 2024-06-22 01:31:11.000 174 21628.26 397.70 42712.28 88888.00 2024-06-22 01:31:12.000 174 21628.27 397.68 42712.25 88888.00 2024-06-22 01:31:13.000 174 21628.24 397.71 42712.27 88888.00 2024-06-22 01:31:14.000 174 21628.21 397.76 42712.29 88888.00 2024-06-22 01:31:15.000 174 21628.23 397.76 42712.31 47830.43 2024-06-22 01:31:16.000 174 21628.24 397.73 42712.30 88888.00 2024-06-22 01:31:17.000 174 21628.22 397.70 42712.24 88888.00 2024-06-22 01:31:18.000 174 21628.18 397.70 42712.18 88888.00 2024-06-22 01:31:19.000 174 21628.18 397.70 42712.16 88888.00 2024-06-22 01:31:20.000 174 21628.23 397.70 42712.22 47830.53 2024-06-22 01:31:21.000 174 21628.28 397.74 42712.29 88888.00 2024-06-22 01:31:22.000 174 21628.32 397.78 42712.31 88888.00 2024-06-22 01:31:23.000 174 21628.35 397.76 42712.27 88888.00 2024-06-22 01:31:24.000 174 21628.34 397.73 42712.23 88888.00 2024-06-22 01:31:25.000 174 21628.29 397.69 42712.23 47830.67 2024-06-22 01:31:26.000 174 21628.25 397.67 42712.26 88888.00 2024-06-22 01:31:27.000 174 21628.25 397.68 42712.26 88888.00 2024-06-22 01:31:28.000 174 21628.31 397.70 42712.23 88888.00 2024-06-22 01:31:29.000 174 21628.37 397.72 42712.21 88888.00 2024-06-22 01:31:30.000 174 21628.38 397.72 42712.21 47830.62 2024-06-22 01:31:31.000 174 21628.34 397.67 42712.23 88888.00 2024-06-22 01:31:32.000 174 21628.30 397.62 42712.29 88888.00 2024-06-22 01:31:33.000 174 21628.28 397.60 42712.31 88888.00 2024-06-22 01:31:34.000 174 21628.27 397.59 42712.27 88888.00 2024-06-22 01:31:35.000 174 21628.33 397.61 42712.26 47831.00 2024-06-22 01:31:36.000 174 21628.41 397.67 42712.28 88888.00 2024-06-22 01:31:37.000 174 21628.42 397.70 42712.31 88888.00 2024-06-22 01:31:38.000 174 21628.36 397.71 42712.31 88888.00 2024-06-22 01:31:39.000 174 21628.32 397.72 42712.31 88888.00 2024-06-22 01:31:40.000 174 21628.32 397.76 42712.31 47830.70 2024-06-22 01:31:41.000 174 21628.32 397.76 42712.31 88888.00 2024-06-22 01:31:42.000 174 21628.25 397.72 42712.28 88888.00 2024-06-22 01:31:43.000 174 21628.18 397.68 42712.28 88888.00 2024-06-22 01:31:44.000 174 21628.17 397.65 42712.31 88888.00 2024-06-22 01:31:45.000 174 21628.17 397.66 42712.31 47830.60 2024-06-22 01:31:46.000 174 21628.17 397.70 42712.30 88888.00 2024-06-22 01:31:47.000 174 21628.18 397.74 42712.31 88888.00 2024-06-22 01:31:48.000 174 21628.18 397.72 42712.33 88888.00 2024-06-22 01:31:49.000 174 21628.17 397.69 42712.38 88888.00 2024-06-22 01:31:50.000 174 21628.17 397.69 42712.36 47830.72 2024-06-22 01:31:51.000 174 21628.18 397.72 42712.32 88888.00 2024-06-22 01:31:52.000 174 21628.19 397.72 42712.29 88888.00 2024-06-22 01:31:53.000 174 21628.19 397.68 42712.25 88888.00 2024-06-22 01:31:54.000 174 21628.18 397.68 42712.19 88888.00 2024-06-22 01:31:55.000 174 21628.17 397.72 42712.18 47830.57 2024-06-22 01:31:56.000 174 21628.19 397.75 42712.21 88888.00 2024-06-22 01:31:57.000 174 21628.23 397.76 42712.25 88888.00 2024-06-22 01:31:58.000 174 21628.26 397.79 42712.27 88888.00 2024-06-22 01:31:59.000 174 21628.29 397.80 42712.24 88888.00 2024-06-22 01:32:00.000 174 21628.32 397.77 42712.23 47830.79 2024-06-22 01:32:01.000 174 21628.31 397.71 42712.24 88888.00 2024-06-22 01:32:02.000 174 21628.26 397.67 42712.23 88888.00 2024-06-22 01:32:03.000 174 21628.26 397.68 42712.24 88888.00 2024-06-22 01:32:04.000 174 21628.32 397.73 42712.29 88888.00 2024-06-22 01:32:05.000 174 21628.33 397.78 42712.32 47830.86 2024-06-22 01:32:06.000 174 21628.29 397.79 42712.32 88888.00 2024-06-22 01:32:07.000 174 21628.23 397.74 42712.29 88888.00 2024-06-22 01:32:08.000 174 21628.17 397.69 42712.28 88888.00 2024-06-22 01:32:09.000 174 21628.15 397.67 42712.31 88888.00 2024-06-22 01:32:10.000 174 21628.16 397.68 42712.32 47830.78 2024-06-22 01:32:11.000 174 21628.19 397.73 42712.33 88888.00 2024-06-22 01:32:12.000 174 21628.19 397.76 42712.33 88888.00 2024-06-22 01:32:13.000 174 21628.18 397.72 42712.32 88888.00 2024-06-22 01:32:14.000 174 21628.19 397.67 42712.34 88888.00 2024-06-22 01:32:15.000 174 21628.16 397.63 42712.36 47830.94 2024-06-22 01:32:16.000 174 21628.10 397.60 42712.33 88888.00 2024-06-22 01:32:17.000 174 21628.08 397.61 42712.32 88888.00 2024-06-22 01:32:18.000 174 21628.11 397.67 42712.32 88888.00 2024-06-22 01:32:19.000 174 21628.16 397.72 42712.29 88888.00 2024-06-22 01:32:20.000 174 21628.17 397.73 42712.30 47830.76 2024-06-22 01:32:21.000 174 21628.14 397.71 42712.35 88888.00 2024-06-22 01:32:22.000 174 21628.08 397.69 42712.36 88888.00 2024-06-22 01:32:23.000 174 21628.07 397.68 42712.33 88888.00 2024-06-22 01:32:24.000 174 21628.12 397.68 42712.31 88888.00 2024-06-22 01:32:25.000 174 21628.16 397.69 42712.32 47830.48 2024-06-22 01:32:26.000 174 21628.18 397.71 42712.35 88888.00 2024-06-22 01:32:27.000 174 21628.21 397.72 42712.38 88888.00 2024-06-22 01:32:28.000 174 21628.20 397.71 42712.36 88888.00 2024-06-22 01:32:29.000 174 21628.17 397.70 42712.32 88888.00 2024-06-22 01:32:30.000 174 21628.16 397.70 42712.29 47830.57 2024-06-22 01:32:31.000 174 21628.17 397.74 42712.29 88888.00 2024-06-22 01:32:32.000 174 21628.14 397.76 42712.31 88888.00 2024-06-22 01:32:33.000 174 21628.12 397.73 42712.31 88888.00 2024-06-22 01:32:34.000 174 21628.14 397.72 42712.30 88888.00 2024-06-22 01:32:35.000 174 21628.15 397.74 42712.30 47830.59 2024-06-22 01:32:36.000 174 21628.13 397.76 42712.33 88888.00 2024-06-22 01:32:37.000 174 21628.12 397.73 42712.34 88888.00 2024-06-22 01:32:38.000 174 21628.13 397.71 42712.33 88888.00 2024-06-22 01:32:39.000 174 21628.17 397.73 42712.32 88888.00 2024-06-22 01:32:40.000 174 21628.16 397.73 42712.32 47830.83 2024-06-22 01:32:41.000 174 21628.09 397.70 42712.34 88888.00 2024-06-22 01:32:42.000 174 21628.08 397.68 42712.36 88888.00 2024-06-22 01:32:43.000 174 21628.14 397.69 42712.36 88888.00 2024-06-22 01:32:44.000 174 21628.19 397.70 42712.38 88888.00 2024-06-22 01:32:45.000 174 21628.18 397.70 42712.40 47830.66 2024-06-22 01:32:46.000 174 21628.14 397.68 42712.40 88888.00 2024-06-22 01:32:47.000 174 21628.09 397.64 42712.36 88888.00 2024-06-22 01:32:48.000 174 21628.08 397.62 42712.32 88888.00 2024-06-22 01:32:49.000 174 21628.12 397.59 42712.30 88888.00 2024-06-22 01:32:50.000 174 21628.18 397.56 42712.30 47830.53 2024-06-22 01:32:51.000 174 21628.24 397.57 42712.32 88888.00 2024-06-22 01:32:52.000 174 21628.26 397.64 42712.32 88888.00 2024-06-22 01:32:53.000 174 21628.28 397.72 42712.32 88888.00 2024-06-22 01:32:54.000 174 21628.32 397.75 42712.34 88888.00 2024-06-22 01:32:55.000 174 21628.32 397.76 42712.36 47830.52 2024-06-22 01:32:56.000 174 21628.26 397.78 42712.31 88888.00 2024-06-22 01:32:57.000 174 21628.22 397.77 42712.23 88888.00 2024-06-22 01:32:58.000 174 21628.24 397.74 42712.21 88888.00 2024-06-22 01:32:59.000 174 21628.26 397.70 42712.22 88888.00 2024-06-22 01:33:00.000 174 21628.26 397.67 42712.21 47830.88 2024-06-22 01:33:01.000 174 21628.29 397.66 42712.18 88888.00 2024-06-22 01:33:02.000 174 21628.29 397.67 42712.17 88888.00 2024-06-22 01:33:03.000 174 21628.25 397.64 42712.18 88888.00 2024-06-22 01:33:04.000 174 21628.23 397.60 42712.18 88888.00 2024-06-22 01:33:05.000 174 21628.22 397.59 42712.19 47830.68 2024-06-22 01:33:06.000 174 21628.19 397.59 42712.23 88888.00 2024-06-22 01:33:07.000 174 21628.19 397.59 42712.28 88888.00 2024-06-22 01:33:08.000 174 21628.18 397.62 42712.28 88888.00 2024-06-22 01:33:09.000 174 21628.16 397.62 42712.25 88888.00 2024-06-22 01:33:10.000 174 21628.17 397.58 42712.25 47830.43 2024-06-22 01:33:11.000 174 21628.20 397.60 42712.29 88888.00 2024-06-22 01:33:12.000 174 21628.21 397.66 42712.33 88888.00 2024-06-22 01:33:13.000 174 21628.19 397.69 42712.32 88888.00 2024-06-22 01:33:14.000 174 21628.23 397.65 42712.26 88888.00 2024-06-22 01:33:15.000 174 21628.30 397.62 42712.20 47831.11 2024-06-22 01:33:16.000 174 21628.29 397.62 42712.19 88888.00 2024-06-22 01:33:17.000 174 21628.24 397.65 42712.21 88888.00 2024-06-22 01:33:18.000 174 21628.20 397.66 42712.22 88888.00 2024-06-22 01:33:19.000 174 21628.21 397.64 42712.25 88888.00 2024-06-22 01:33:20.000 174 21628.24 397.59 42712.28 47830.86 2024-06-22 01:33:21.000 174 21628.27 397.56 42712.28 88888.00 2024-06-22 01:33:22.000 174 21628.26 397.56 42712.28 88888.00 2024-06-22 01:33:23.000 174 21628.23 397.56 42712.29 88888.00 2024-06-22 01:33:24.000 174 21628.21 397.59 42712.27 88888.00 2024-06-22 01:33:25.000 174 21628.21 397.63 42712.21 47830.53 2024-06-22 01:33:26.000 174 21628.23 397.64 42712.20 88888.00 2024-06-22 01:33:27.000 174 21628.24 397.61 42712.22 88888.00 2024-06-22 01:33:28.000 174 21628.24 397.61 42712.21 88888.00 2024-06-22 01:33:29.000 174 21628.25 397.64 42712.17 88888.00 2024-06-22 01:33:30.000 174 21628.27 397.65 42712.16 47830.73 2024-06-22 01:33:31.000 174 21628.28 397.64 42712.21 88888.00 2024-06-22 01:33:32.000 174 21628.31 397.63 42712.29 88888.00 2024-06-22 01:33:33.000 174 21628.34 397.61 42712.32 88888.00 2024-06-22 01:33:34.000 174 21628.35 397.59 42712.31 88888.00 2024-06-22 01:33:35.000 174 21628.35 397.60 42712.30 47830.52 2024-06-22 01:33:36.000 174 21628.35 397.62 42712.30 88888.00 2024-06-22 01:33:37.000 174 21628.35 397.63 42712.29 88888.00 2024-06-22 01:33:38.000 174 21628.35 397.62 42712.27 88888.00 2024-06-22 01:33:39.000 174 21628.34 397.62 42712.30 88888.00 2024-06-22 01:33:40.000 174 21628.31 397.62 42712.32 47830.77 2024-06-22 01:33:41.000 174 21628.29 397.54 42712.30 88888.00 2024-06-22 01:33:42.000 174 21628.30 397.49 42712.26 88888.00 2024-06-22 01:33:43.000 174 21628.31 397.53 42712.27 88888.00 2024-06-22 01:33:44.000 174 21628.31 397.59 42712.31 88888.00 2024-06-22 01:33:45.000 174 21628.35 397.60 42712.36 47830.64 2024-06-22 01:33:46.000 174 21628.40 397.57 42712.38 88888.00 2024-06-22 01:33:47.000 174 21628.40 397.54 42712.37 88888.00 2024-06-22 01:33:48.000 174 21628.40 397.52 42712.35 88888.00 2024-06-22 01:33:49.000 174 21628.39 397.55 42712.34 88888.00 2024-06-22 01:33:50.000 174 21628.37 397.60 42712.29 47830.40 2024-06-22 01:33:51.000 174 21628.37 397.64 42712.26 88888.00 2024-06-22 01:33:52.000 174 21628.41 397.67 42712.29 88888.00 2024-06-22 01:33:53.000 174 21628.41 397.66 42712.33 88888.00 2024-06-22 01:33:54.000 174 21628.36 397.60 42712.32 88888.00 2024-06-22 01:33:55.000 174 21628.33 397.55 42712.31 47830.86 2024-06-22 01:33:56.000 174 21628.32 397.55 42712.29 88888.00 2024-06-22 01:33:57.000 174 21628.33 397.56 42712.27 88888.00 2024-06-22 01:33:58.000 174 21628.37 397.56 42712.24 88888.00 2024-06-22 01:33:59.000 174 21628.40 397.58 42712.21 88888.00 2024-06-22 01:34:00.000 174 21628.44 397.62 42712.19 99999.00 2024-06-22 01:34:01.000 174 21628.47 397.65 42712.21 99999.00 2024-06-22 01:34:02.000 174 21628.45 397.64 42712.22 99999.00 2024-06-22 01:34:03.000 174 21628.44 397.62 42712.21 99999.00 2024-06-22 01:34:04.000 174 21628.47 397.60 42712.23 99999.00 2024-06-22 01:34:05.000 174 21628.47 397.60 42712.21 47830.80 2024-06-22 01:34:06.000 174 21628.43 397.61 42712.19 88888.00 2024-06-22 01:34:07.000 174 21628.41 397.64 42712.19 88888.00 2024-06-22 01:34:08.000 174 21628.41 397.66 42712.19 88888.00 2024-06-22 01:34:09.000 174 21628.42 397.66 42712.19 88888.00 2024-06-22 01:34:10.000 174 21628.45 397.67 42712.21 47830.70 2024-06-22 01:34:11.000 174 21628.47 397.65 42712.20 88888.00 2024-06-22 01:34:12.000 174 21628.47 397.57 42712.17 88888.00 2024-06-22 01:34:13.000 174 21628.49 397.53 42712.18 88888.00 2024-06-22 01:34:14.000 174 21628.51 397.57 42712.20 88888.00 2024-06-22 01:34:15.000 174 21628.49 397.62 42712.19 47830.66 2024-06-22 01:34:16.000 174 21628.45 397.64 42712.22 88888.00 2024-06-22 01:34:17.000 174 21628.47 397.64 42712.24 88888.00 2024-06-22 01:34:18.000 174 21628.54 397.61 42712.21 88888.00 2024-06-22 01:34:19.000 174 21628.55 397.61 42712.16 88888.00 2024-06-22 01:34:20.000 174 21628.52 397.63 42712.13 47830.59 2024-06-22 01:34:21.000 174 21628.52 397.66 42712.16 88888.00 2024-06-22 01:34:22.000 174 21628.51 397.70 42712.21 88888.00 2024-06-22 01:34:23.000 174 21628.47 397.71 42712.22 88888.00 2024-06-22 01:34:24.000 174 21628.45 397.68 42712.22 88888.00 2024-06-22 01:34:25.000 174 21628.48 397.65 42712.24 47830.80 2024-06-22 01:34:26.000 174 21628.50 397.61 42712.27 88888.00 2024-06-22 01:34:27.000 174 21628.46 397.57 42712.31 88888.00 2024-06-22 01:34:28.000 174 21628.42 397.56 42712.30 88888.00 2024-06-22 01:34:29.000 174 21628.45 397.56 42712.26 88888.00 2024-06-22 01:34:30.000 174 21628.49 397.56 42712.22 47830.61 2024-06-22 01:34:31.000 174 21628.50 397.56 42712.22 88888.00 2024-06-22 01:34:32.000 174 21628.52 397.60 42712.25 88888.00 2024-06-22 01:34:33.000 174 21628.53 397.60 42712.26 88888.00 2024-06-22 01:34:34.000 174 21628.53 397.59 42712.27 88888.00 2024-06-22 01:34:35.000 174 21628.56 397.61 42712.28 47830.36 2024-06-22 01:34:36.000 174 21628.56 397.65 42712.26 88888.00 2024-06-22 01:34:37.000 174 21628.53 397.67 42712.23 88888.00 2024-06-22 01:34:38.000 174 21628.53 397.64 42712.26 88888.00 2024-06-22 01:34:39.000 174 21628.52 397.59 42712.28 88888.00 2024-06-22 01:34:40.000 174 21628.50 397.56 42712.25 47830.70 2024-06-22 01:34:41.000 174 21628.52 397.54 42712.27 88888.00 2024-06-22 01:34:42.000 174 21628.57 397.51 42712.31 88888.00 2024-06-22 01:34:43.000 174 21628.61 397.52 42712.29 88888.00 2024-06-22 01:34:44.000 174 21628.60 397.54 42712.23 88888.00 2024-06-22 01:34:45.000 174 21628.56 397.55 42712.21 47830.80 2024-06-22 01:34:46.000 174 21628.53 397.55 42712.25 88888.00 2024-06-22 01:34:47.000 174 21628.53 397.52 42712.27 88888.00 2024-06-22 01:34:48.000 174 21628.56 397.49 42712.27 88888.00 2024-06-22 01:34:49.000 174 21628.56 397.50 42712.27 88888.00 2024-06-22 01:34:50.000 174 21628.59 397.54 42712.26 47830.55 2024-06-22 01:34:51.000 174 21628.67 397.61 42712.26 88888.00 2024-06-22 01:34:52.000 174 21628.70 397.62 42712.27 88888.00 2024-06-22 01:34:53.000 174 21628.67 397.58 42712.27 88888.00 2024-06-22 01:34:54.000 174 21628.63 397.56 42712.27 88888.00 2024-06-22 01:34:55.000 174 21628.63 397.54 42712.24 47830.55 2024-06-22 01:34:56.000 174 21628.65 397.52 42712.22 88888.00 2024-06-22 01:34:57.000 174 21628.67 397.49 42712.22 88888.00 2024-06-22 01:34:58.000 174 21628.64 397.43 42712.21 88888.00 2024-06-22 01:34:59.000 174 21628.65 397.42 42712.21 88888.00 2024-06-22 01:35:00.000 174 21628.74 397.50 42712.23 47830.93 2024-06-22 01:35:01.000 174 21628.79 397.57 42712.25 88888.00 2024-06-22 01:35:02.000 174 21628.75 397.58 42712.25 88888.00 2024-06-22 01:35:03.000 174 21628.70 397.58 42712.23 88888.00 2024-06-22 01:35:04.000 174 21628.69 397.61 42712.25 88888.00 2024-06-22 01:35:05.000 174 21628.70 397.65 42712.28 47830.71 2024-06-22 01:35:06.000 174 21628.70 397.65 42712.28 88888.00 2024-06-22 01:35:07.000 174 21628.69 397.62 42712.25 88888.00 2024-06-22 01:35:08.000 174 21628.69 397.57 42712.22 88888.00 2024-06-22 01:35:09.000 174 21628.72 397.56 42712.20 88888.00 2024-06-22 01:35:10.000 174 21628.76 397.61 42712.20 47830.53 2024-06-22 01:35:11.000 174 21628.77 397.64 42712.22 88888.00 2024-06-22 01:35:12.000 174 21628.73 397.62 42712.24 88888.00 2024-06-22 01:35:13.000 174 21628.69 397.59 42712.24 88888.00 2024-06-22 01:35:14.000 174 21628.66 397.60 42712.25 88888.00 2024-06-22 01:35:15.000 174 21628.63 397.60 42712.24 47830.67 2024-06-22 01:35:16.000 174 21628.67 397.59 42712.23 88888.00 2024-06-22 01:35:17.000 174 21628.71 397.60 42712.24 88888.00 2024-06-22 01:35:18.000 174 21628.68 397.62 42712.23 88888.00 2024-06-22 01:35:19.000 174 21628.63 397.61 42712.21 88888.00 2024-06-22 01:35:20.000 174 21628.63 397.56 42712.24 47830.55 2024-06-22 01:35:21.000 174 21628.66 397.52 42712.28 88888.00 2024-06-22 01:35:22.000 174 21628.67 397.53 42712.29 88888.00 2024-06-22 01:35:23.000 174 21628.67 397.56 42712.28 88888.00 2024-06-22 01:35:24.000 174 21628.68 397.57 42712.27 88888.00 2024-06-22 01:35:25.000 174 21628.71 397.55 42712.25 47830.96 2024-06-22 01:35:26.000 174 21628.75 397.52 42712.23 88888.00 2024-06-22 01:35:27.000 174 21628.80 397.51 42712.23 88888.00 2024-06-22 01:35:28.000 174 21628.84 397.51 42712.27 88888.00 2024-06-22 01:35:29.000 174 21628.85 397.49 42712.31 88888.00 2024-06-22 01:35:30.000 174 21628.84 397.49 42712.31 47830.52 2024-06-22 01:35:31.000 174 21628.85 397.53 42712.26 88888.00 2024-06-22 01:35:32.000 174 21628.87 397.57 42712.23 88888.00 2024-06-22 01:35:33.000 174 21628.85 397.56 42712.23 88888.00 2024-06-22 01:35:34.000 174 21628.83 397.56 42712.20 88888.00 2024-06-22 01:35:35.000 174 21628.83 397.56 42712.16 47830.55 2024-06-22 01:35:36.000 174 21628.84 397.55 42712.17 88888.00 2024-06-22 01:35:37.000 174 21628.80 397.54 42712.21 88888.00 2024-06-22 01:35:38.000 174 21628.74 397.54 42712.28 88888.00 2024-06-22 01:35:39.000 174 21628.76 397.56 42712.32 88888.00 2024-06-22 01:35:40.000 174 21628.84 397.62 42712.33 47830.94 2024-06-22 01:35:41.000 174 21628.84 397.65 42712.29 88888.00 2024-06-22 01:35:42.000 174 21628.81 397.63 42712.25 88888.00 2024-06-22 01:35:43.000 174 21628.80 397.61 42712.24 88888.00 2024-06-22 01:35:44.000 174 21628.83 397.66 42712.27 88888.00 2024-06-22 01:35:45.000 174 21628.85 397.74 42712.31 47830.89 2024-06-22 01:35:46.000 174 21628.81 397.75 42712.30 88888.00 2024-06-22 01:35:47.000 174 21628.76 397.70 42712.25 88888.00 2024-06-22 01:35:48.000 174 21628.78 397.68 42712.25 88888.00 2024-06-22 01:35:49.000 174 21628.84 397.68 42712.28 88888.00 2024-06-22 01:35:50.000 174 21628.83 397.65 42712.27 47830.74 2024-06-22 01:35:51.000 174 21628.79 397.66 42712.22 88888.00 2024-06-22 01:35:52.000 174 21628.78 397.71 42712.23 88888.00 2024-06-22 01:35:53.000 174 21628.80 397.72 42712.28 88888.00 2024-06-22 01:35:54.000 174 21628.79 397.68 42712.29 88888.00 2024-06-22 01:35:55.000 174 21628.76 397.66 42712.26 99999.00 2024-06-22 01:35:56.000 174 21628.73 397.67 42712.24 99999.00 2024-06-22 01:35:57.000 174 21628.72 397.65 42712.25 99999.00 2024-06-22 01:35:58.000 174 21628.74 397.60 42712.22 99999.00 2024-06-22 01:35:59.000 174 21628.73 397.59 42712.16 99999.00 2024-06-22 01:36:00.000 174 21628.66 397.61 42712.15 47831.25 2024-06-22 01:36:01.000 174 21628.63 397.65 42712.21 88888.00 2024-06-22 01:36:02.000 174 21628.69 397.67 42712.26 88888.00 2024-06-22 01:36:03.000 174 21628.73 397.64 42712.24 88888.00 2024-06-22 01:36:04.000 174 21628.71 397.62 42712.21 88888.00 2024-06-22 01:36:05.000 174 21628.69 397.62 42712.21 47831.02 2024-06-22 01:36:06.000 174 21628.74 397.67 42712.22 88888.00 2024-06-22 01:36:07.000 174 21628.77 397.71 42712.20 88888.00 2024-06-22 01:36:08.000 174 21628.77 397.71 42712.17 88888.00 2024-06-22 01:36:09.000 174 21628.78 397.71 42712.18 88888.00 2024-06-22 01:36:10.000 174 21628.81 397.67 42712.22 47830.78 2024-06-22 01:36:11.000 174 21628.79 397.62 42712.22 88888.00 2024-06-22 01:36:12.000 174 21628.74 397.62 42712.22 88888.00 2024-06-22 01:36:13.000 174 21628.71 397.67 42712.23 88888.00 2024-06-22 01:36:14.000 174 21628.69 397.72 42712.21 88888.00 2024-06-22 01:36:15.000 174 21628.69 397.74 42712.19 47831.08 2024-06-22 01:36:16.000 174 21628.68 397.71 42712.19 88888.00 2024-06-22 01:36:17.000 174 21628.69 397.65 42712.26 88888.00 2024-06-22 01:36:18.000 174 21628.73 397.62 42712.32 88888.00 2024-06-22 01:36:19.000 174 21628.70 397.62 42712.34 88888.00 2024-06-22 01:36:20.000 174 21628.62 397.62 42712.30 47830.72 2024-06-22 01:36:21.000 174 21628.58 397.59 42712.23 88888.00 2024-06-22 01:36:22.000 174 21628.63 397.56 42712.19 88888.00 2024-06-22 01:36:23.000 174 21628.69 397.56 42712.19 88888.00 2024-06-22 01:36:24.000 174 21628.71 397.57 42712.20 88888.00 2024-06-22 01:36:25.000 174 21628.73 397.60 42712.22 47831.24 2024-06-22 01:36:26.000 174 21628.75 397.62 42712.23 88888.00 2024-06-22 01:36:27.000 174 21628.76 397.60 42712.23 88888.00 2024-06-22 01:36:28.000 174 21628.72 397.58 42712.21 88888.00 2024-06-22 01:36:29.000 174 21628.67 397.59 42712.19 88888.00 2024-06-22 01:36:30.000 174 21628.69 397.59 42712.18 47831.23 2024-06-22 01:36:31.000 174 21628.76 397.61 42712.20 88888.00 2024-06-22 01:36:32.000 174 21628.78 397.64 42712.24 88888.00 2024-06-22 01:36:33.000 174 21628.72 397.65 42712.28 88888.00 2024-06-22 01:36:34.000 174 21628.71 397.67 42712.30 88888.00 2024-06-22 01:36:35.000 174 21628.75 397.66 42712.27 47830.75 2024-06-22 01:36:36.000 174 21628.75 397.62 42712.24 88888.00 2024-06-22 01:36:37.000 174 21628.70 397.62 42712.23 88888.00 2024-06-22 01:36:38.000 174 21628.66 397.66 42712.24 88888.00 2024-06-22 01:36:39.000 174 21628.67 397.63 42712.27 88888.00 2024-06-22 01:36:40.000 174 21628.72 397.60 42712.31 47831.06 2024-06-22 01:36:41.000 174 21628.70 397.60 42712.27 88888.00 2024-06-22 01:36:42.000 174 21628.65 397.60 42712.21 88888.00 2024-06-22 01:36:43.000 174 21628.61 397.62 42712.22 88888.00 2024-06-22 01:36:44.000 174 21628.60 397.62 42712.22 88888.00 2024-06-22 01:36:45.000 174 21628.60 397.64 42712.19 47830.98 2024-06-22 01:36:46.000 174 21628.61 397.69 42712.19 88888.00 2024-06-22 01:36:47.000 174 21628.61 397.71 42712.21 88888.00 2024-06-22 01:36:48.000 174 21628.62 397.71 42712.20 88888.00 2024-06-22 01:36:49.000 174 21628.64 397.71 42712.15 88888.00 2024-06-22 01:36:50.000 174 21628.72 397.71 42712.17 47830.88 2024-06-22 01:36:51.000 174 21628.80 397.73 42712.22 88888.00 2024-06-22 01:36:52.000 174 21628.80 397.73 42712.26 88888.00 2024-06-22 01:36:53.000 174 21628.75 397.68 42712.25 88888.00 2024-06-22 01:36:54.000 174 21628.74 397.64 42712.24 88888.00 2024-06-22 01:36:55.000 174 21628.74 397.69 42712.21 47831.16 2024-06-22 01:36:56.000 174 21628.74 397.74 42712.19 88888.00 2024-06-22 01:36:57.000 174 21628.77 397.72 42712.20 88888.00 2024-06-22 01:36:58.000 174 21628.78 397.66 42712.21 88888.00 2024-06-22 01:36:59.000 174 21628.74 397.62 42712.21 88888.00 2024-06-22 01:37:00.000 174 21628.71 397.64 42712.18 47831.03 2024-06-22 01:37:01.000 174 21628.72 397.70 42712.19 88888.00 2024-06-22 01:37:02.000 174 21628.72 397.76 42712.25 88888.00 2024-06-22 01:37:03.000 174 21628.70 397.77 42712.30 88888.00 2024-06-22 01:37:04.000 174 21628.68 397.73 42712.27 88888.00 2024-06-22 01:37:05.000 174 21628.66 397.73 42712.23 99999.00 2024-06-22 01:37:06.000 174 21628.67 397.74 42712.25 99999.00 2024-06-22 01:37:07.000 174 21628.69 397.69 42712.28 99999.00 2024-06-22 01:37:08.000 174 21628.69 397.64 42712.29 99999.00 2024-06-22 01:37:09.000 174 21628.67 397.65 42712.29 99999.00 2024-06-22 01:37:10.000 174 21628.66 397.67 42712.27 47830.84 2024-06-22 01:37:11.000 174 21628.66 397.69 42712.24 88888.00 2024-06-22 01:37:12.000 174 21628.66 397.71 42712.23 88888.00 2024-06-22 01:37:13.000 174 21628.69 397.70 42712.23 88888.00 2024-06-22 01:37:14.000 174 21628.71 397.67 42712.23 88888.00 2024-06-22 01:37:15.000 174 21628.70 397.67 42712.26 47831.11 2024-06-22 01:37:16.000 174 21628.72 397.68 42712.29 88888.00 2024-06-22 01:37:17.000 174 21628.72 397.69 42712.29 88888.00 2024-06-22 01:37:18.000 174 21628.66 397.74 42712.27 88888.00 2024-06-22 01:37:19.000 174 21628.61 397.77 42712.27 88888.00 2024-06-22 01:37:20.000 174 21628.66 397.77 42712.26 47831.35 2024-06-22 01:37:21.000 174 21628.72 397.76 42712.26 88888.00 2024-06-22 01:37:22.000 174 21628.72 397.74 42712.24 88888.00 2024-06-22 01:37:23.000 174 21628.72 397.71 42712.20 88888.00 2024-06-22 01:37:24.000 174 21628.76 397.69 42712.20 88888.00 2024-06-22 01:37:25.000 174 21628.79 397.71 42712.24 47831.28 2024-06-22 01:37:26.000 174 21628.78 397.72 42712.27 88888.00 2024-06-22 01:37:27.000 174 21628.73 397.75 42712.26 88888.00 2024-06-22 01:37:28.000 174 21628.73 397.78 42712.26 88888.00 2024-06-22 01:37:29.000 174 21628.78 397.82 42712.27 88888.00 2024-06-22 01:37:30.000 174 21628.79 397.81 42712.29 47831.23 2024-06-22 01:37:31.000 174 21628.76 397.78 42712.32 88888.00 2024-06-22 01:37:32.000 174 21628.76 397.79 42712.33 88888.00 2024-06-22 01:37:33.000 174 21628.78 397.81 42712.32 88888.00 2024-06-22 01:37:34.000 174 21628.74 397.80 42712.29 88888.00 2024-06-22 01:37:35.000 174 21628.67 397.80 42712.29 47830.90 2024-06-22 01:37:36.000 174 21628.68 397.82 42712.32 88888.00 2024-06-22 01:37:37.000 174 21628.74 397.81 42712.34 88888.00 2024-06-22 01:37:38.000 174 21628.76 397.78 42712.33 88888.00 2024-06-22 01:37:39.000 174 21628.75 397.80 42712.30 88888.00 2024-06-22 01:37:40.000 174 21628.74 397.86 42712.30 47831.36 2024-06-22 01:37:41.000 174 21628.72 397.88 42712.31 88888.00 2024-06-22 01:37:42.000 174 21628.70 397.89 42712.31 88888.00 2024-06-22 01:37:43.000 174 21628.72 397.93 42712.34 88888.00 2024-06-22 01:37:44.000 174 21628.78 397.94 42712.39 88888.00 2024-06-22 01:37:45.000 174 21628.81 397.90 42712.36 47830.99 2024-06-22 01:37:46.000 174 21628.79 397.88 42712.33 88888.00 2024-06-22 01:37:47.000 174 21628.80 397.88 42712.36 88888.00 2024-06-22 01:37:48.000 174 21628.80 397.89 42712.38 88888.00 2024-06-22 01:37:49.000 174 21628.76 397.89 42712.34 88888.00 2024-06-22 01:37:50.000 174 21628.72 397.89 42712.30 47830.92 2024-06-22 01:37:51.000 174 21628.72 397.88 42712.31 88888.00 2024-06-22 01:37:52.000 174 21628.70 397.87 42712.36 88888.00 2024-06-22 01:37:53.000 174 21628.68 397.86 42712.38 88888.00 2024-06-22 01:37:54.000 174 21628.72 397.84 42712.36 88888.00 2024-06-22 01:37:55.000 174 21628.76 397.82 42712.33 47831.17 2024-06-22 01:37:56.000 174 21628.74 397.81 42712.31 88888.00 2024-06-22 01:37:57.000 174 21628.69 397.85 42712.32 88888.00 2024-06-22 01:37:58.000 174 21628.66 397.88 42712.35 88888.00 2024-06-22 01:37:59.000 174 21628.66 397.88 42712.40 88888.00 2024-06-22 01:38:00.000 174 21628.72 397.86 42712.46 47831.19 2024-06-22 01:38:01.000 174 21628.77 397.84 42712.45 88888.00 2024-06-22 01:38:02.000 174 21628.75 397.83 42712.38 88888.00 2024-06-22 01:38:03.000 174 21628.71 397.83 42712.33 88888.00 2024-06-22 01:38:04.000 174 21628.68 397.83 42712.32 88888.00 2024-06-22 01:38:05.000 174 21628.68 397.85 42712.31 47830.53 2024-06-22 01:38:06.000 174 21628.69 397.88 42712.31 88888.00 2024-06-22 01:38:07.000 174 21628.71 397.87 42712.31 88888.00 2024-06-22 01:38:08.000 174 21628.75 397.85 42712.31 88888.00 2024-06-22 01:38:09.000 174 21628.76 397.83 42712.34 88888.00 2024-06-22 01:38:10.000 174 21628.73 397.79 42712.34 47830.93 2024-06-22 01:38:11.000 174 21628.71 397.74 42712.33 88888.00 2024-06-22 01:38:12.000 174 21628.74 397.73 42712.35 88888.00 2024-06-22 01:38:13.000 174 21628.77 397.77 42712.41 88888.00 2024-06-22 01:38:14.000 174 21628.78 397.82 42712.44 88888.00 2024-06-22 01:38:15.000 174 21628.75 397.85 42712.40 47830.74 2024-06-22 01:38:16.000 174 21628.74 397.88 42712.38 88888.00 2024-06-22 01:38:17.000 174 21628.75 397.83 42712.41 88888.00 2024-06-22 01:38:18.000 174 21628.78 397.75 42712.44 88888.00 2024-06-22 01:38:19.000 174 21628.78 397.71 42712.45 88888.00 2024-06-22 01:38:20.000 174 21628.77 397.76 42712.46 47831.19 2024-06-22 01:38:21.000 174 21628.74 397.80 42712.46 88888.00 2024-06-22 01:38:22.000 174 21628.70 397.81 42712.44 88888.00 2024-06-22 01:38:23.000 174 21628.69 397.79 42712.39 88888.00 2024-06-22 01:38:24.000 174 21628.73 397.79 42712.34 88888.00 2024-06-22 01:38:25.000 174 21628.77 397.83 42712.34 47831.19 2024-06-22 01:38:26.000 174 21628.75 397.80 42712.35 88888.00 2024-06-22 01:38:27.000 174 21628.69 397.71 42712.34 88888.00 2024-06-22 01:38:28.000 174 21628.69 397.69 42712.36 88888.00 2024-06-22 01:38:29.000 174 21628.72 397.77 42712.40 88888.00 2024-06-22 01:38:30.000 174 21628.77 397.84 42712.39 47831.38 2024-06-22 01:38:31.000 174 21628.82 397.83 42712.34 88888.00 2024-06-22 01:38:32.000 174 21628.80 397.82 42712.29 88888.00 2024-06-22 01:38:33.000 174 21628.75 397.85 42712.28 88888.00 2024-06-22 01:38:34.000 174 21628.76 397.88 42712.32 88888.00 2024-06-22 01:38:35.000 174 21628.78 397.85 42712.34 47830.86 2024-06-22 01:38:36.000 174 21628.73 397.79 42712.33 88888.00 2024-06-22 01:38:37.000 174 21628.68 397.77 42712.33 88888.00 2024-06-22 01:38:38.000 174 21628.71 397.77 42712.36 88888.00 2024-06-22 01:38:39.000 174 21628.76 397.78 42712.39 88888.00 2024-06-22 01:38:40.000 174 21628.78 397.79 42712.38 47831.58 2024-06-22 01:38:41.000 174 21628.77 397.80 42712.38 88888.00 2024-06-22 01:38:42.000 174 21628.78 397.80 42712.39 88888.00 2024-06-22 01:38:43.000 174 21628.76 397.81 42712.38 88888.00 2024-06-22 01:38:44.000 174 21628.70 397.82 42712.33 88888.00 2024-06-22 01:38:45.000 174 21628.66 397.79 42712.28 47831.01 2024-06-22 01:38:46.000 174 21628.66 397.78 42712.26 88888.00 2024-06-22 01:38:47.000 174 21628.67 397.81 42712.32 88888.00 2024-06-22 01:38:48.000 174 21628.68 397.81 42712.36 88888.00 2024-06-22 01:38:49.000 174 21628.67 397.79 42712.32 88888.00 2024-06-22 01:38:50.000 174 21628.65 397.76 42712.32 47830.89 2024-06-22 01:38:51.000 174 21628.63 397.76 42712.39 88888.00 2024-06-22 01:38:52.000 174 21628.63 397.78 42712.45 88888.00 2024-06-22 01:38:53.000 174 21628.62 397.79 42712.41 88888.00 2024-06-22 01:38:54.000 174 21628.59 397.80 42712.33 88888.00 2024-06-22 01:38:55.000 174 21628.59 397.82 42712.34 47830.90 2024-06-22 01:38:56.000 174 21628.62 397.82 42712.39 88888.00 2024-06-22 01:38:57.000 174 21628.60 397.80 42712.38 88888.00 2024-06-22 01:38:58.000 174 21628.56 397.82 42712.35 88888.00 2024-06-22 01:38:59.000 174 21628.55 397.84 42712.36 88888.00 2024-06-22 01:39:00.000 174 21628.55 397.82 42712.41 47830.96 2024-06-22 01:39:01.000 174 21628.52 397.80 42712.46 88888.00 2024-06-22 01:39:02.000 174 21628.52 397.80 42712.49 88888.00 2024-06-22 01:39:03.000 174 21628.59 397.83 42712.50 88888.00 2024-06-22 01:39:04.000 174 21628.64 397.87 42712.49 88888.00 2024-06-22 01:39:05.000 174 21628.62 397.88 42712.47 47831.04 2024-06-22 01:39:06.000 174 21628.61 397.90 42712.49 88888.00 2024-06-22 01:39:07.000 174 21628.62 397.91 42712.52 88888.00 2024-06-22 01:39:08.000 174 21628.60 397.89 42712.57 88888.00 2024-06-22 01:39:09.000 174 21628.60 397.87 42712.61 88888.00 2024-06-22 01:39:10.000 174 21628.59 397.85 42712.62 47831.31 2024-06-22 01:39:11.000 174 21628.57 397.86 42712.59 88888.00 2024-06-22 01:39:12.000 174 21628.55 397.91 42712.56 88888.00 2024-06-22 01:39:13.000 174 21628.52 397.94 42712.54 88888.00 2024-06-22 01:39:14.000 174 21628.49 397.95 42712.59 88888.00 2024-06-22 01:39:15.000 174 21628.47 397.98 42712.62 47830.94 2024-06-22 01:39:16.000 174 21628.48 398.01 42712.56 88888.00 2024-06-22 01:39:17.000 174 21628.53 398.01 42712.51 88888.00 2024-06-22 01:39:18.000 174 21628.56 397.96 42712.54 88888.00 2024-06-22 01:39:19.000 174 21628.55 397.91 42712.59 88888.00 2024-06-22 01:39:20.000 174 21628.52 397.88 42712.61 47831.22 2024-06-22 01:39:21.000 174 21628.50 397.87 42712.60 88888.00 2024-06-22 01:39:22.000 174 21628.50 397.88 42712.57 88888.00 2024-06-22 01:39:23.000 174 21628.52 397.90 42712.56 88888.00 2024-06-22 01:39:24.000 174 21628.54 397.88 42712.52 88888.00 2024-06-22 01:39:25.000 174 21628.58 397.84 42712.51 47831.52 2024-06-22 01:39:26.000 174 21628.59 397.87 42712.53 88888.00 2024-06-22 01:39:27.000 174 21628.53 397.92 42712.52 88888.00 2024-06-22 01:39:28.000 174 21628.48 397.90 42712.54 88888.00 2024-06-22 01:39:29.000 174 21628.50 397.84 42712.61 88888.00 2024-06-22 01:39:30.000 174 21628.53 397.81 42712.60 47831.33 2024-06-22 01:39:31.000 174 21628.52 397.81 42712.54 88888.00 2024-06-22 01:39:32.000 174 21628.47 397.83 42712.51 88888.00 2024-06-22 01:39:33.000 174 21628.47 397.85 42712.51 88888.00 2024-06-22 01:39:34.000 174 21628.51 397.84 42712.53 88888.00 2024-06-22 01:39:35.000 174 21628.50 397.84 42712.53 47831.14 2024-06-22 01:39:36.000 174 21628.47 397.87 42712.50 88888.00 2024-06-22 01:39:37.000 174 21628.47 397.89 42712.48 88888.00 2024-06-22 01:39:38.000 174 21628.49 397.89 42712.45 88888.00 2024-06-22 01:39:39.000 174 21628.47 397.91 42712.44 88888.00 2024-06-22 01:39:40.000 174 21628.43 397.93 42712.46 47830.86 2024-06-22 01:39:41.000 174 21628.44 397.92 42712.48 88888.00 2024-06-22 01:39:42.000 174 21628.48 397.90 42712.52 88888.00 2024-06-22 01:39:43.000 174 21628.52 397.89 42712.56 88888.00 2024-06-22 01:39:44.000 174 21628.51 397.88 42712.56 88888.00 2024-06-22 01:39:45.000 174 21628.50 397.89 42712.52 47830.99 2024-06-22 01:39:46.000 174 21628.52 397.89 42712.52 88888.00 2024-06-22 01:39:47.000 174 21628.53 397.88 42712.52 88888.00 2024-06-22 01:39:48.000 174 21628.53 397.90 42712.50 88888.00 2024-06-22 01:39:49.000 174 21628.52 397.93 42712.48 88888.00 2024-06-22 01:39:50.000 174 21628.53 397.94 42712.50 47831.60 2024-06-22 01:39:51.000 174 21628.55 397.94 42712.54 88888.00 2024-06-22 01:39:52.000 174 21628.55 397.96 42712.54 88888.00 2024-06-22 01:39:53.000 174 21628.51 397.99 42712.52 88888.00 2024-06-22 01:39:54.000 174 21628.48 397.97 42712.50 88888.00 2024-06-22 01:39:55.000 174 21628.48 397.91 42712.51 47831.54 2024-06-22 01:39:56.000 174 21628.47 397.87 42712.59 88888.00 2024-06-22 01:39:57.000 174 21628.48 397.88 42712.62 88888.00 2024-06-22 01:39:58.000 174 21628.52 397.89 42712.59 88888.00 2024-06-22 01:39:59.000 174 21628.56 397.91 42712.56 88888.00 2024-06-22 01:40:00.000 174 21628.55 397.91 42712.56 47830.86 2024-06-22 01:40:01.000 174 21628.56 397.93 42712.59 88888.00 2024-06-22 01:40:02.000 174 21628.63 397.99 42712.61 88888.00 2024-06-22 01:40:03.000 174 21628.68 398.03 42712.65 88888.00 2024-06-22 01:40:04.000 174 21628.65 398.03 42712.68 88888.00 2024-06-22 01:40:05.000 174 21628.59 398.03 42712.66 47831.22 2024-06-22 01:40:06.000 174 21628.58 397.99 42712.63 88888.00 2024-06-22 01:40:07.000 174 21628.62 397.97 42712.62 88888.00 2024-06-22 01:40:08.000 174 21628.65 398.02 42712.63 88888.00 2024-06-22 01:40:09.000 174 21628.60 398.09 42712.60 88888.00 2024-06-22 01:40:10.000 174 21628.56 398.10 42712.56 47831.38 2024-06-22 01:40:11.000 174 21628.56 398.05 42712.55 88888.00 2024-06-22 01:40:12.000 174 21628.56 397.98 42712.55 88888.00 2024-06-22 01:40:13.000 174 21628.56 397.95 42712.55 88888.00 2024-06-22 01:40:14.000 174 21628.57 397.96 42712.56 88888.00 2024-06-22 01:40:15.000 174 21628.57 397.98 42712.56 47831.26 2024-06-22 01:40:16.000 174 21628.53 397.96 42712.56 88888.00 2024-06-22 01:40:17.000 174 21628.50 397.97 42712.56 88888.00 2024-06-22 01:40:18.000 174 21628.52 398.01 42712.56 88888.00 2024-06-22 01:40:19.000 174 21628.54 397.99 42712.52 88888.00 2024-06-22 01:40:20.000 174 21628.54 397.93 42712.49 47831.29 2024-06-22 01:40:21.000 174 21628.55 397.93 42712.50 88888.00 2024-06-22 01:40:22.000 174 21628.58 397.93 42712.52 88888.00 2024-06-22 01:40:23.000 174 21628.60 397.93 42712.54 88888.00 2024-06-22 01:40:24.000 174 21628.57 397.96 42712.54 88888.00 2024-06-22 01:40:25.000 174 21628.51 397.99 42712.54 47830.94 2024-06-22 01:40:26.000 174 21628.47 397.96 42712.57 88888.00 2024-06-22 01:40:27.000 174 21628.42 397.92 42712.59 88888.00 2024-06-22 01:40:28.000 174 21628.37 397.89 42712.57 88888.00 2024-06-22 01:40:29.000 174 21628.37 397.91 42712.57 88888.00 2024-06-22 01:40:30.000 174 21628.39 397.93 42712.60 47830.71 2024-06-22 01:40:31.000 174 21628.40 397.92 42712.61 88888.00 2024-06-22 01:40:32.000 174 21628.40 397.92 42712.58 88888.00 2024-06-22 01:40:33.000 174 21628.37 397.93 42712.56 88888.00 2024-06-22 01:40:34.000 174 21628.33 397.93 42712.56 88888.00 2024-06-22 01:40:35.000 174 21628.33 397.92 42712.56 99999.00 2024-06-22 01:40:36.000 174 21628.38 397.92 42712.55 99999.00 2024-06-22 01:40:37.000 174 21628.42 397.93 42712.54 99999.00 2024-06-22 01:40:38.000 174 21628.38 397.92 42712.52 99999.00 2024-06-22 01:40:39.000 174 21628.31 397.91 42712.51 99999.00 2024-06-22 01:40:40.000 174 21628.28 397.93 42712.52 47831.17 2024-06-22 01:40:41.000 174 21628.27 397.95 42712.57 88888.00 2024-06-22 01:40:42.000 174 21628.28 397.95 42712.61 88888.00 2024-06-22 01:40:43.000 174 21628.32 397.92 42712.62 88888.00 2024-06-22 01:40:44.000 174 21628.35 397.86 42712.60 88888.00 2024-06-22 01:40:45.000 174 21628.34 397.82 42712.59 47831.00 2024-06-22 01:40:46.000 174 21628.33 397.81 42712.57 88888.00 2024-06-22 01:40:47.000 174 21628.34 397.80 42712.56 88888.00 2024-06-22 01:40:48.000 174 21628.35 397.80 42712.54 88888.00 2024-06-22 01:40:49.000 174 21628.35 397.85 42712.55 88888.00 2024-06-22 01:40:50.000 174 21628.35 397.87 42712.54 47831.11 2024-06-22 01:40:51.000 174 21628.37 397.88 42712.52 88888.00 2024-06-22 01:40:52.000 174 21628.39 397.90 42712.54 88888.00 2024-06-22 01:40:53.000 174 21628.35 397.90 42712.57 88888.00 2024-06-22 01:40:54.000 174 21628.31 397.90 42712.60 88888.00 2024-06-22 01:40:55.000 174 21628.29 397.92 42712.60 47830.85 2024-06-22 01:40:56.000 174 21628.28 397.94 42712.59 88888.00 2024-06-22 01:40:57.000 174 21628.28 397.95 42712.57 88888.00 2024-06-22 01:40:58.000 174 21628.31 397.94 42712.58 88888.00 2024-06-22 01:40:59.000 174 21628.32 397.94 42712.60 88888.00 2024-06-22 01:41:00.000 174 21628.37 397.95 42712.61 47831.46 2024-06-22 01:41:01.000 174 21628.47 397.97 42712.60 88888.00 2024-06-22 01:41:02.000 174 21628.52 397.99 42712.59 88888.00 2024-06-22 01:41:03.000 174 21628.48 398.00 42712.59 88888.00 2024-06-22 01:41:04.000 174 21628.42 397.99 42712.58 88888.00 2024-06-22 01:41:05.000 174 21628.40 397.96 42712.59 47830.96 2024-06-22 01:41:06.000 174 21628.45 397.94 42712.62 88888.00 2024-06-22 01:41:07.000 174 21628.48 397.94 42712.61 88888.00 2024-06-22 01:41:08.000 174 21628.46 397.94 42712.59 88888.00 2024-06-22 01:41:09.000 174 21628.44 397.94 42712.61 88888.00 2024-06-22 01:41:10.000 174 21628.46 397.97 42712.61 47830.87 2024-06-22 01:41:11.000 174 21628.43 397.97 42712.57 88888.00 2024-06-22 01:41:12.000 174 21628.40 397.94 42712.52 88888.00 2024-06-22 01:41:13.000 174 21628.41 397.91 42712.49 88888.00 2024-06-22 01:41:14.000 174 21628.40 397.91 42712.50 88888.00 2024-06-22 01:41:15.000 174 21628.40 397.96 42712.51 47831.48 2024-06-22 01:41:16.000 174 21628.41 398.02 42712.53 88888.00 2024-06-22 01:41:17.000 174 21628.44 398.05 42712.55 88888.00 2024-06-22 01:41:18.000 174 21628.46 398.04 42712.56 88888.00 2024-06-22 01:41:19.000 174 21628.48 398.00 42712.56 88888.00 2024-06-22 01:41:20.000 174 21628.49 397.96 42712.55 47831.20 2024-06-22 01:41:21.000 174 21628.47 397.96 42712.55 88888.00 2024-06-22 01:41:22.000 174 21628.44 398.00 42712.57 88888.00 2024-06-22 01:41:23.000 174 21628.44 398.03 42712.56 88888.00 2024-06-22 01:41:24.000 174 21628.43 398.02 42712.53 88888.00 2024-06-22 01:41:25.000 174 21628.43 398.02 42712.54 47831.37 2024-06-22 01:41:26.000 174 21628.45 398.04 42712.62 88888.00 2024-06-22 01:41:27.000 174 21628.48 398.08 42712.67 88888.00 2024-06-22 01:41:28.000 174 21628.46 398.09 42712.62 88888.00 2024-06-22 01:41:29.000 174 21628.41 398.09 42712.56 88888.00 2024-06-22 01:41:30.000 174 21628.40 398.09 42712.54 47831.13 2024-06-22 01:41:31.000 174 21628.40 398.08 42712.54 88888.00 2024-06-22 01:41:32.000 174 21628.40 398.05 42712.54 88888.00 2024-06-22 01:41:33.000 174 21628.41 398.04 42712.57 88888.00 2024-06-22 01:41:34.000 174 21628.46 398.06 42712.55 88888.00 2024-06-22 01:41:35.000 174 21628.47 398.05 42712.52 47831.32 2024-06-22 01:41:36.000 174 21628.43 398.00 42712.53 88888.00 2024-06-22 01:41:37.000 174 21628.38 397.94 42712.54 88888.00 2024-06-22 01:41:38.000 174 21628.41 397.94 42712.55 88888.00 2024-06-22 01:41:39.000 174 21628.47 397.98 42712.54 88888.00 2024-06-22 01:41:40.000 174 21628.49 398.04 42712.53 47831.20 2024-06-22 01:41:41.000 174 21628.48 398.08 42712.54 88888.00 2024-06-22 01:41:42.000 174 21628.48 398.09 42712.55 88888.00 2024-06-22 01:41:43.000 174 21628.46 398.06 42712.54 88888.00 2024-06-22 01:41:44.000 174 21628.45 398.05 42712.53 88888.00 2024-06-22 01:41:45.000 174 21628.47 398.07 42712.54 47831.01 2024-06-22 01:41:46.000 174 21628.50 398.09 42712.53 88888.00 2024-06-22 01:41:47.000 174 21628.47 398.07 42712.56 88888.00 2024-06-22 01:41:48.000 174 21628.44 398.08 42712.61 88888.00 2024-06-22 01:41:49.000 174 21628.48 398.09 42712.64 88888.00 2024-06-22 01:41:50.000 174 21628.54 398.05 42712.64 47831.07 2024-06-22 01:41:51.000 174 21628.59 398.04 42712.62 88888.00 2024-06-22 01:41:52.000 174 21628.57 398.04 42712.57 88888.00 2024-06-22 01:41:53.000 174 21628.51 398.00 42712.52 88888.00 2024-06-22 01:41:54.000 174 21628.48 397.97 42712.49 88888.00 2024-06-22 01:41:55.000 174 21628.49 397.98 42712.50 47830.99 2024-06-22 01:41:56.000 174 21628.48 398.00 42712.54 88888.00 2024-06-22 01:41:57.000 174 21628.47 398.03 42712.56 88888.00 2024-06-22 01:41:58.000 174 21628.48 398.04 42712.57 88888.00 2024-06-22 01:41:59.000 174 21628.46 397.99 42712.57 88888.00 2024-06-22 01:42:00.000 174 21628.42 397.94 42712.55 47830.93 2024-06-22 01:42:01.000 174 21628.39 397.94 42712.54 88888.00 2024-06-22 01:42:02.000 174 21628.39 397.95 42712.57 88888.00 2024-06-22 01:42:03.000 174 21628.41 397.96 42712.59 88888.00 2024-06-22 01:42:04.000 174 21628.41 397.95 42712.53 88888.00 2024-06-22 01:42:05.000 174 21628.38 397.91 42712.47 47831.41 2024-06-22 01:42:06.000 174 21628.35 397.91 42712.48 88888.00 2024-06-22 01:42:07.000 174 21628.35 397.92 42712.52 88888.00 2024-06-22 01:42:08.000 174 21628.32 397.89 42712.51 88888.00 2024-06-22 01:42:09.000 174 21628.30 397.83 42712.48 88888.00 2024-06-22 01:42:10.000 174 21628.31 397.82 42712.49 47831.23 2024-06-22 01:42:11.000 174 21628.32 397.84 42712.53 88888.00 2024-06-22 01:42:12.000 174 21628.31 397.86 42712.52 88888.00 2024-06-22 01:42:13.000 174 21628.31 397.86 42712.50 88888.00 2024-06-22 01:42:14.000 174 21628.33 397.87 42712.54 88888.00 2024-06-22 01:42:15.000 174 21628.33 397.90 42712.58 47830.84 2024-06-22 01:42:16.000 174 21628.31 397.85 42712.56 88888.00 2024-06-22 01:42:17.000 174 21628.30 397.77 42712.52 88888.00 2024-06-22 01:42:18.000 174 21628.32 397.77 42712.53 88888.00 2024-06-22 01:42:19.000 174 21628.33 397.85 42712.56 88888.00 2024-06-22 01:42:20.000 174 21628.36 397.89 42712.58 47830.92 2024-06-22 01:42:21.000 174 21628.37 397.87 42712.55 88888.00 2024-06-22 01:42:22.000 174 21628.33 397.84 42712.50 88888.00 2024-06-22 01:42:23.000 174 21628.29 397.81 42712.49 88888.00 2024-06-22 01:42:24.000 174 21628.27 397.78 42712.47 88888.00 2024-06-22 01:42:25.000 174 21628.28 397.78 42712.47 47830.74 2024-06-22 01:42:26.000 174 21628.30 397.80 42712.50 88888.00 2024-06-22 01:42:27.000 174 21628.32 397.83 42712.56 88888.00 2024-06-22 01:42:28.000 174 21628.33 397.88 42712.61 88888.00 2024-06-22 01:42:29.000 174 21628.32 397.91 42712.63 88888.00 2024-06-22 01:42:30.000 174 21628.31 397.87 42712.61 47830.93 2024-06-22 01:42:31.000 174 21628.32 397.85 42712.59 88888.00 2024-06-22 01:42:32.000 174 21628.34 397.89 42712.56 88888.00 2024-06-22 01:42:33.000 174 21628.29 397.90 42712.52 88888.00 2024-06-22 01:42:34.000 174 21628.24 397.86 42712.49 88888.00 2024-06-22 01:42:35.000 174 21628.25 397.84 42712.49 47830.81 2024-06-22 01:42:36.000 174 21628.30 397.85 42712.50 88888.00 2024-06-22 01:42:37.000 174 21628.34 397.89 42712.53 88888.00 2024-06-22 01:42:38.000 174 21628.37 397.93 42712.53 88888.00 2024-06-22 01:42:39.000 174 21628.39 397.94 42712.53 88888.00 2024-06-22 01:42:40.000 174 21628.43 397.93 42712.57 47831.05 2024-06-22 01:42:41.000 174 21628.45 397.90 42712.61 88888.00 2024-06-22 01:42:42.000 174 21628.40 397.89 42712.61 88888.00 2024-06-22 01:42:43.000 174 21628.35 397.91 42712.59 88888.00 2024-06-22 01:42:44.000 174 21628.37 397.94 42712.58 88888.00 2024-06-22 01:42:45.000 174 21628.40 397.98 42712.56 47831.19 2024-06-22 01:42:46.000 174 21628.41 398.03 42712.53 88888.00 2024-06-22 01:42:47.000 174 21628.43 398.03 42712.51 88888.00 2024-06-22 01:42:48.000 174 21628.44 398.00 42712.52 88888.00 2024-06-22 01:42:49.000 174 21628.42 398.00 42712.53 88888.00 2024-06-22 01:42:50.000 174 21628.40 397.99 42712.53 47831.32 2024-06-22 01:42:51.000 174 21628.40 397.98 42712.55 88888.00 2024-06-22 01:42:52.000 174 21628.42 397.99 42712.59 88888.00 2024-06-22 01:42:53.000 174 21628.44 398.05 42712.63 88888.00 2024-06-22 01:42:54.000 174 21628.45 398.10 42712.66 88888.00 2024-06-22 01:42:55.000 174 21628.46 398.10 42712.66 47831.13 2024-06-22 01:42:56.000 174 21628.47 398.08 42712.66 88888.00 2024-06-22 01:42:57.000 174 21628.46 398.07 42712.65 88888.00 2024-06-22 01:42:58.000 174 21628.44 398.05 42712.59 88888.00 2024-06-22 01:42:59.000 174 21628.41 398.03 42712.55 88888.00 2024-06-22 01:43:00.000 174 21628.44 398.03 42712.57 47831.23 2024-06-22 01:43:01.000 174 21628.51 398.05 42712.61 88888.00 2024-06-22 01:43:02.000 174 21628.53 398.06 42712.61 88888.00 2024-06-22 01:43:03.000 174 21628.49 398.06 42712.57 88888.00 2024-06-22 01:43:04.000 174 21628.47 398.06 42712.55 88888.00 2024-06-22 01:43:05.000 174 21628.50 398.05 42712.55 47831.11 2024-06-22 01:43:06.000 174 21628.51 398.04 42712.55 88888.00 2024-06-22 01:43:07.000 174 21628.49 398.05 42712.59 88888.00 2024-06-22 01:43:08.000 174 21628.48 398.08 42712.61 88888.00 2024-06-22 01:43:09.000 174 21628.50 398.10 42712.59 88888.00 2024-06-22 01:43:10.000 174 21628.51 398.11 42712.57 47831.22 2024-06-22 01:43:11.000 174 21628.49 398.12 42712.61 88888.00 2024-06-22 01:43:12.000 174 21628.49 398.10 42712.66 88888.00 2024-06-22 01:43:13.000 174 21628.49 398.06 42712.69 88888.00 2024-06-22 01:43:14.000 174 21628.47 398.03 42712.68 88888.00 2024-06-22 01:43:15.000 174 21628.44 398.02 42712.67 47831.43 2024-06-22 01:43:16.000 174 21628.42 397.99 42712.65 88888.00 2024-06-22 01:43:17.000 174 21628.41 397.97 42712.62 88888.00 2024-06-22 01:43:18.000 174 21628.47 397.99 42712.61 88888.00 2024-06-22 01:43:19.000 174 21628.54 398.00 42712.60 88888.00 2024-06-22 01:43:20.000 174 21628.57 398.00 42712.61 47831.54 2024-06-22 01:43:21.000 174 21628.58 398.01 42712.62 88888.00 2024-06-22 01:43:22.000 174 21628.55 398.04 42712.62 88888.00 2024-06-22 01:43:23.000 174 21628.50 398.06 42712.59 88888.00 2024-06-22 01:43:24.000 174 21628.48 398.05 42712.57 88888.00 2024-06-22 01:43:25.000 174 21628.47 398.02 42712.56 47831.33 2024-06-22 01:43:26.000 174 21628.47 397.98 42712.58 88888.00 2024-06-22 01:43:27.000 174 21628.46 397.96 42712.61 88888.00 2024-06-22 01:43:28.000 174 21628.40 397.96 42712.59 88888.00 2024-06-22 01:43:29.000 174 21628.37 397.96 42712.55 88888.00 2024-06-22 01:43:30.000 174 21628.41 397.96 42712.57 47831.19 2024-06-22 01:43:31.000 174 21628.44 397.96 42712.63 88888.00 2024-06-22 01:43:32.000 174 21628.43 397.95 42712.66 88888.00 2024-06-22 01:43:33.000 174 21628.39 397.95 42712.69 88888.00 2024-06-22 01:43:34.000 174 21628.37 397.99 42712.71 88888.00 2024-06-22 01:43:35.000 174 21628.40 398.05 42712.75 47831.21 2024-06-22 01:43:36.000 174 21628.45 398.06 42712.77 88888.00 2024-06-22 01:43:37.000 174 21628.48 398.00 42712.77 88888.00 2024-06-22 01:43:38.000 174 21628.47 397.97 42712.73 88888.00 2024-06-22 01:43:39.000 174 21628.39 397.95 42712.68 88888.00 2024-06-22 01:43:40.000 174 21628.35 397.92 42712.64 47831.04 2024-06-22 01:43:41.000 174 21628.37 397.89 42712.62 88888.00 2024-06-22 01:43:42.000 174 21628.38 397.89 42712.60 88888.00 2024-06-22 01:43:43.000 174 21628.38 397.96 42712.62 88888.00 2024-06-22 01:43:44.000 174 21628.40 398.05 42712.68 88888.00 2024-06-22 01:43:45.000 174 21628.42 398.06 42712.69 47830.84 2024-06-22 01:43:46.000 174 21628.45 398.04 42712.69 88888.00 2024-06-22 01:43:47.000 174 21628.47 398.01 42712.67 88888.00 2024-06-22 01:43:48.000 174 21628.44 397.94 42712.65 88888.00 2024-06-22 01:43:49.000 174 21628.40 397.86 42712.66 88888.00 2024-06-22 01:43:50.000 174 21628.40 397.84 42712.66 47831.36 2024-06-22 01:43:51.000 174 21628.42 397.91 42712.62 88888.00 2024-06-22 01:43:52.000 174 21628.43 397.98 42712.59 88888.00 2024-06-22 01:43:53.000 174 21628.46 398.00 42712.59 88888.00 2024-06-22 01:43:54.000 174 21628.47 398.00 42712.59 88888.00 2024-06-22 01:43:55.000 174 21628.42 397.98 42712.57 47830.98 2024-06-22 01:43:56.000 174 21628.39 397.94 42712.59 88888.00 2024-06-22 01:43:57.000 174 21628.44 397.89 42712.65 88888.00 2024-06-22 01:43:58.000 174 21628.52 397.84 42712.69 88888.00 2024-06-22 01:43:59.000 174 21628.53 397.82 42712.69 88888.00 2024-06-22 01:44:00.000 174 21628.48 397.81 42712.66 47831.16 2024-06-22 01:44:01.000 174 21628.43 397.82 42712.65 88888.00 2024-06-22 01:44:02.000 174 21628.43 397.84 42712.66 88888.00 2024-06-22 01:44:03.000 174 21628.48 397.89 42712.72 88888.00 2024-06-22 01:44:04.000 174 21628.53 397.91 42712.76 88888.00 2024-06-22 01:44:05.000 174 21628.51 397.90 42712.73 47831.87 2024-06-22 01:44:06.000 174 21628.44 397.88 42712.71 88888.00 2024-06-22 01:44:07.000 174 21628.44 397.87 42712.69 88888.00 2024-06-22 01:44:08.000 174 21628.47 397.87 42712.66 88888.00 2024-06-22 01:44:09.000 174 21628.50 397.91 42712.66 88888.00 2024-06-22 01:44:10.000 174 21628.52 397.97 42712.68 47831.02 2024-06-22 01:44:11.000 174 21628.53 398.01 42712.67 88888.00 2024-06-22 01:44:12.000 174 21628.51 398.00 42712.66 88888.00 2024-06-22 01:44:13.000 174 21628.48 398.01 42712.69 88888.00 2024-06-22 01:44:14.000 174 21628.48 398.00 42712.71 88888.00 2024-06-22 01:44:15.000 174 21628.49 397.94 42712.70 47831.26 2024-06-22 01:44:16.000 174 21628.52 397.89 42712.67 88888.00 2024-06-22 01:44:17.000 174 21628.53 397.90 42712.66 88888.00 2024-06-22 01:44:18.000 174 21628.52 397.91 42712.68 88888.00 2024-06-22 01:44:19.000 174 21628.50 397.93 42712.69 88888.00 2024-06-22 01:44:20.000 174 21628.49 397.97 42712.70 47831.33 2024-06-22 01:44:21.000 174 21628.47 398.01 42712.70 88888.00 2024-06-22 01:44:22.000 174 21628.46 398.00 42712.69 88888.00 2024-06-22 01:44:23.000 174 21628.47 397.97 42712.63 88888.00 2024-06-22 01:44:24.000 174 21628.48 397.95 42712.58 88888.00 2024-06-22 01:44:25.000 174 21628.47 397.96 42712.61 47830.95 2024-06-22 01:44:26.000 174 21628.40 398.00 42712.66 88888.00 2024-06-22 01:44:27.000 174 21628.34 398.02 42712.66 88888.00 2024-06-22 01:44:28.000 174 21628.38 398.00 42712.65 88888.00 2024-06-22 01:44:29.000 174 21628.47 397.95 42712.65 88888.00 2024-06-22 01:44:30.000 174 21628.48 397.90 42712.63 47831.68 2024-06-22 01:44:31.000 174 21628.45 397.90 42712.60 88888.00 2024-06-22 01:44:32.000 174 21628.41 397.94 42712.57 88888.00 2024-06-22 01:44:33.000 174 21628.37 397.97 42712.60 88888.00 2024-06-22 01:44:34.000 174 21628.35 397.98 42712.61 88888.00 2024-06-22 01:44:35.000 174 21628.34 398.02 42712.57 47831.63 2024-06-22 01:44:36.000 174 21628.36 398.08 42712.56 88888.00 2024-06-22 01:44:37.000 174 21628.41 398.09 42712.58 88888.00 2024-06-22 01:44:38.000 174 21628.44 398.04 42712.59 88888.00 2024-06-22 01:44:39.000 174 21628.44 398.00 42712.59 88888.00 2024-06-22 01:44:40.000 174 21628.39 397.97 42712.60 47830.99 2024-06-22 01:44:41.000 174 21628.36 397.96 42712.64 88888.00 2024-06-22 01:44:42.000 174 21628.38 397.96 42712.69 88888.00 2024-06-22 01:44:43.000 174 21628.43 397.96 42712.69 88888.00 2024-06-22 01:44:44.000 174 21628.43 397.98 42712.67 88888.00 2024-06-22 01:44:45.000 174 21628.41 397.98 42712.65 47831.25 2024-06-22 01:44:46.000 174 21628.38 397.95 42712.62 88888.00 2024-06-22 01:44:47.000 174 21628.34 397.93 42712.59 88888.00 2024-06-22 01:44:48.000 174 21628.28 397.90 42712.55 88888.00 2024-06-22 01:44:49.000 174 21628.28 397.90 42712.56 88888.00 2024-06-22 01:44:50.000 174 21628.34 397.93 42712.62 47831.15 2024-06-22 01:44:51.000 174 21628.38 397.92 42712.66 88888.00 2024-06-22 01:44:52.000 174 21628.39 397.94 42712.66 88888.00 2024-06-22 01:44:53.000 174 21628.36 397.96 42712.66 88888.00 2024-06-22 01:44:54.000 174 21628.29 397.95 42712.65 88888.00 2024-06-22 01:44:55.000 174 21628.23 397.93 42712.63 47830.98 2024-06-22 01:44:56.000 174 21628.19 397.91 42712.59 88888.00 2024-06-22 01:44:57.000 174 21628.20 397.89 42712.57 88888.00 2024-06-22 01:44:58.000 174 21628.29 397.91 42712.61 88888.00 2024-06-22 01:44:59.000 174 21628.35 397.94 42712.67 88888.00 2024-06-22 01:45:00.000 174 21628.31 397.93 42712.71 47830.88 2024-06-22 01:45:01.000 174 21628.25 397.92 42712.71 88888.00 2024-06-22 01:45:02.000 174 21628.22 397.93 42712.72 88888.00 2024-06-22 01:45:03.000 174 21628.19 397.94 42712.73 88888.00 2024-06-22 01:45:04.000 174 21628.17 397.98 42712.72 88888.00 2024-06-22 01:45:05.000 174 21628.16 397.98 42712.71 47831.13 2024-06-22 01:45:06.000 174 21628.16 397.94 42712.73 88888.00 2024-06-22 01:45:07.000 174 21628.17 397.92 42712.77 88888.00 2024-06-22 01:45:08.000 174 21628.20 397.93 42712.74 88888.00 2024-06-22 01:45:09.000 174 21628.23 397.96 42712.70 88888.00 2024-06-22 01:45:10.000 174 21628.21 397.99 42712.70 47830.80 2024-06-22 01:45:11.000 174 21628.19 397.99 42712.70 88888.00 2024-06-22 01:45:12.000 174 21628.23 397.98 42712.70 88888.00 2024-06-22 01:45:13.000 174 21628.28 397.99 42712.69 88888.00 2024-06-22 01:45:14.000 174 21628.30 398.03 42712.68 88888.00 2024-06-22 01:45:15.000 174 21628.26 398.09 42712.67 47830.94 2024-06-22 01:45:16.000 174 21628.22 398.11 42712.66 88888.00 2024-06-22 01:45:17.000 174 21628.20 398.08 42712.68 88888.00 2024-06-22 01:45:18.000 174 21628.17 398.06 42712.74 88888.00 2024-06-22 01:45:19.000 174 21628.13 398.06 42712.75 88888.00 2024-06-22 01:45:20.000 174 21628.09 398.06 42712.71 47830.98 2024-06-22 01:45:21.000 174 21628.09 398.04 42712.69 88888.00 2024-06-22 01:45:22.000 174 21628.14 398.00 42712.69 88888.00 2024-06-22 01:45:23.000 174 21628.17 397.96 42712.70 88888.00 2024-06-22 01:45:24.000 174 21628.17 397.96 42712.68 88888.00 2024-06-22 01:45:25.000 174 21628.18 398.00 42712.69 47831.09 2024-06-22 01:45:26.000 174 21628.21 398.04 42712.77 88888.00 2024-06-22 01:45:27.000 174 21628.25 398.06 42712.85 88888.00 2024-06-22 01:45:28.000 174 21628.24 398.03 42712.85 88888.00 2024-06-22 01:45:29.000 174 21628.22 397.96 42712.80 88888.00 2024-06-22 01:45:30.000 174 21628.23 397.90 42712.77 47831.20 2024-06-22 01:45:31.000 174 21628.26 397.91 42712.76 88888.00 2024-06-22 01:45:32.000 174 21628.26 397.96 42712.73 88888.00 2024-06-22 01:45:33.000 174 21628.22 398.02 42712.72 88888.00 2024-06-22 01:45:34.000 174 21628.17 398.03 42712.72 88888.00 2024-06-22 01:45:35.000 174 21628.16 398.02 42712.73 47831.41 2024-06-22 01:45:36.000 174 21628.18 398.02 42712.76 88888.00 2024-06-22 01:45:37.000 174 21628.18 398.03 42712.80 88888.00 2024-06-22 01:45:38.000 174 21628.18 398.01 42712.83 88888.00 2024-06-22 01:45:39.000 174 21628.21 397.99 42712.84 88888.00 2024-06-22 01:45:40.000 174 21628.21 397.99 42712.82 47831.61 2024-06-22 01:45:41.000 174 21628.18 398.02 42712.81 88888.00 2024-06-22 01:45:42.000 174 21628.19 398.05 42712.88 88888.00 2024-06-22 01:45:43.000 174 21628.21 398.04 42712.90 88888.00 2024-06-22 01:45:44.000 174 21628.16 398.02 42712.85 88888.00 2024-06-22 01:45:45.000 174 21628.14 398.04 42712.80 47831.60 2024-06-22 01:45:46.000 174 21628.18 398.11 42712.78 88888.00 2024-06-22 01:45:47.000 174 21628.22 398.17 42712.78 88888.00 2024-06-22 01:45:48.000 174 21628.21 398.13 42712.79 88888.00 2024-06-22 01:45:49.000 174 21628.20 398.02 42712.81 88888.00 2024-06-22 01:45:50.000 174 21628.20 397.94 42712.84 47831.08 2024-06-22 01:45:51.000 174 21628.22 397.95 42712.91 88888.00 2024-06-22 01:45:52.000 174 21628.24 398.02 42712.96 88888.00 2024-06-22 01:45:53.000 174 21628.23 398.09 42712.93 88888.00 2024-06-22 01:45:54.000 174 21628.19 398.14 42712.87 88888.00 2024-06-22 01:45:55.000 174 21628.19 398.14 42712.87 47831.38 2024-06-22 01:45:56.000 174 21628.23 398.12 42712.90 88888.00 2024-06-22 01:45:57.000 174 21628.26 398.13 42712.91 88888.00 2024-06-22 01:45:58.000 174 21628.24 398.14 42712.91 88888.00 2024-06-22 01:45:59.000 174 21628.21 398.09 42712.93 88888.00 2024-06-22 01:46:00.000 174 21628.18 398.04 42712.93 47831.36 2024-06-22 01:46:01.000 174 21628.17 398.04 42712.90 88888.00 2024-06-22 01:46:02.000 174 21628.17 398.06 42712.86 88888.00 2024-06-22 01:46:03.000 174 21628.18 398.08 42712.83 88888.00 2024-06-22 01:46:04.000 174 21628.19 398.09 42712.80 88888.00 2024-06-22 01:46:05.000 174 21628.15 398.07 42712.79 47831.02 2024-06-22 01:46:06.000 174 21628.12 398.07 42712.82 88888.00 2024-06-22 01:46:07.000 174 21628.14 398.11 42712.88 88888.00 2024-06-22 01:46:08.000 174 21628.17 398.12 42712.90 88888.00 2024-06-22 01:46:09.000 174 21628.12 398.07 42712.90 88888.00 2024-06-22 01:46:10.000 174 21628.04 398.01 42712.89 47831.56 2024-06-22 01:46:11.000 174 21628.02 398.00 42712.87 88888.00 2024-06-22 01:46:12.000 174 21628.06 398.02 42712.85 88888.00 2024-06-22 01:46:13.000 174 21628.10 398.03 42712.86 88888.00 2024-06-22 01:46:14.000 174 21628.11 398.01 42712.89 88888.00 2024-06-22 01:46:15.000 174 21628.09 398.02 42712.92 47831.02 2024-06-22 01:46:16.000 174 21628.07 398.04 42712.95 88888.00 2024-06-22 01:46:17.000 174 21628.06 398.03 42712.94 88888.00 2024-06-22 01:46:18.000 174 21628.09 398.03 42712.93 88888.00 2024-06-22 01:46:19.000 174 21628.13 398.09 42712.92 88888.00 2024-06-22 01:46:20.000 174 21628.18 398.12 42712.91 47831.39 2024-06-22 01:46:21.000 174 21628.18 398.06 42712.86 88888.00 2024-06-22 01:46:22.000 174 21628.12 398.01 42712.84 88888.00 2024-06-22 01:46:23.000 174 21628.06 398.00 42712.86 88888.00 2024-06-22 01:46:24.000 174 21628.03 397.98 42712.88 88888.00 2024-06-22 01:46:25.000 174 21627.99 398.00 42712.87 47831.34 2024-06-22 01:46:26.000 174 21627.97 398.06 42712.89 88888.00 2024-06-22 01:46:27.000 174 21628.00 398.07 42712.89 88888.00 2024-06-22 01:46:28.000 174 21628.05 398.04 42712.84 88888.00 2024-06-22 01:46:29.000 174 21628.06 398.03 42712.80 88888.00 2024-06-22 01:46:30.000 174 21628.02 398.03 42712.81 47831.28 2024-06-22 01:46:31.000 174 21628.02 398.03 42712.84 88888.00 2024-06-22 01:46:32.000 174 21628.06 398.06 42712.89 88888.00 2024-06-22 01:46:33.000 174 21628.08 398.07 42712.91 88888.00 2024-06-22 01:46:34.000 174 21628.09 398.05 42712.89 88888.00 2024-06-22 01:46:35.000 174 21628.09 398.06 42712.89 47831.09 2024-06-22 01:46:36.000 174 21628.09 398.09 42712.88 88888.00 2024-06-22 01:46:37.000 174 21628.06 398.10 42712.89 88888.00 2024-06-22 01:46:38.000 174 21628.02 398.09 42712.87 88888.00 2024-06-22 01:46:39.000 174 21628.04 398.07 42712.84 88888.00 2024-06-22 01:46:40.000 174 21628.10 398.09 42712.84 47830.90 2024-06-22 01:46:41.000 174 21628.12 398.11 42712.87 88888.00 2024-06-22 01:46:42.000 174 21628.06 398.11 42712.91 88888.00 2024-06-22 01:46:43.000 174 21628.02 398.06 42712.94 88888.00 2024-06-22 01:46:44.000 174 21628.05 398.01 42712.94 88888.00 2024-06-22 01:46:45.000 174 21628.10 398.04 42712.92 99999.00 2024-06-22 01:46:46.000 174 21628.08 398.10 42712.92 99999.00 2024-06-22 01:46:47.000 174 21628.04 398.11 42712.94 99999.00 2024-06-22 01:46:48.000 174 21628.05 398.08 42712.97 99999.00 2024-06-22 01:46:49.000 174 21628.07 398.06 42712.95 99999.00 2024-06-22 01:46:50.000 174 21628.06 398.08 42712.90 47831.23 2024-06-22 01:46:51.000 174 21628.04 398.10 42712.87 88888.00 2024-06-22 01:46:52.000 174 21628.05 398.13 42712.88 88888.00 2024-06-22 01:46:53.000 174 21628.05 398.17 42712.90 88888.00 2024-06-22 01:46:54.000 174 21628.05 398.17 42712.92 88888.00 2024-06-22 01:46:55.000 174 21628.04 398.14 42712.90 47831.18 2024-06-22 01:46:56.000 174 21628.03 398.12 42712.88 88888.00 2024-06-22 01:46:57.000 174 21628.01 398.13 42712.88 88888.00 2024-06-22 01:46:58.000 174 21628.00 398.15 42712.88 88888.00 2024-06-22 01:46:59.000 174 21627.97 398.14 42712.89 88888.00 2024-06-22 01:47:00.000 174 21627.90 398.11 42712.88 47831.38 2024-06-22 01:47:01.000 174 21627.86 398.09 42712.89 88888.00 2024-06-22 01:47:02.000 174 21627.90 398.12 42712.91 88888.00 2024-06-22 01:47:03.000 174 21627.91 398.16 42712.94 88888.00 2024-06-22 01:47:04.000 174 21627.90 398.18 42712.95 88888.00 2024-06-22 01:47:05.000 174 21627.95 398.17 42712.95 47831.35 2024-06-22 01:47:06.000 174 21628.01 398.19 42712.90 88888.00 2024-06-22 01:47:07.000 174 21627.97 398.24 42712.85 88888.00 2024-06-22 01:47:08.000 174 21627.90 398.24 42712.86 88888.00 2024-06-22 01:47:09.000 174 21627.87 398.21 42712.89 88888.00 2024-06-22 01:47:10.000 174 21627.89 398.18 42712.91 47831.09 2024-06-22 01:47:11.000 174 21627.90 398.13 42712.89 88888.00 2024-06-22 01:47:12.000 174 21627.87 398.08 42712.89 88888.00 2024-06-22 01:47:13.000 174 21627.85 398.10 42712.93 88888.00 2024-06-22 01:47:14.000 174 21627.85 398.14 42712.96 88888.00 2024-06-22 01:47:15.000 174 21627.84 398.17 42712.96 47830.86 2024-06-22 01:47:16.000 174 21627.83 398.19 42712.96 88888.00 2024-06-22 01:47:17.000 174 21627.84 398.18 42712.99 88888.00 2024-06-22 01:47:18.000 174 21627.83 398.18 42712.98 88888.00 2024-06-22 01:47:19.000 174 21627.78 398.18 42712.94 88888.00 2024-06-22 01:47:20.000 174 21627.77 398.19 42712.93 47831.21 2024-06-22 01:47:21.000 174 21627.80 398.22 42712.96 88888.00 2024-06-22 01:47:22.000 174 21627.83 398.26 42712.95 88888.00 2024-06-22 01:47:23.000 174 21627.83 398.29 42712.92 88888.00 2024-06-22 01:47:24.000 174 21627.85 398.27 42712.95 88888.00 2024-06-22 01:47:25.000 174 21627.87 398.22 42712.99 47831.13 2024-06-22 01:47:26.000 174 21627.83 398.19 42712.95 88888.00 2024-06-22 01:47:27.000 174 21627.80 398.20 42712.90 88888.00 2024-06-22 01:47:28.000 174 21627.78 398.21 42712.89 88888.00 2024-06-22 01:47:29.000 174 21627.75 398.19 42712.92 88888.00 2024-06-22 01:47:30.000 174 21627.75 398.19 42712.95 47830.67 2024-06-22 01:47:31.000 174 21627.75 398.21 42712.98 88888.00 2024-06-22 01:47:32.000 174 21627.71 398.20 42712.97 88888.00 2024-06-22 01:47:33.000 174 21627.67 398.17 42712.95 88888.00 2024-06-22 01:47:34.000 174 21627.67 398.15 42712.94 88888.00 2024-06-22 01:47:35.000 174 21627.67 398.13 42712.91 47831.53 2024-06-22 01:47:36.000 174 21627.68 398.15 42712.87 88888.00 2024-06-22 01:47:37.000 174 21627.75 398.20 42712.89 88888.00 2024-06-22 01:47:38.000 174 21627.84 398.25 42712.95 88888.00 2024-06-22 01:47:39.000 174 21627.89 398.26 42713.00 88888.00 2024-06-22 01:47:40.000 174 21627.89 398.27 42712.98 47831.25 2024-06-22 01:47:41.000 174 21627.89 398.29 42712.93 88888.00 2024-06-22 01:47:42.000 174 21627.92 398.27 42712.88 88888.00 2024-06-22 01:47:43.000 174 21627.98 398.24 42712.86 88888.00 2024-06-22 01:47:44.000 174 21627.99 398.25 42712.88 88888.00 2024-06-22 01:47:45.000 174 21627.95 398.28 42712.93 47831.04 2024-06-22 01:47:46.000 174 21627.94 398.26 42712.98 88888.00 2024-06-22 01:47:47.000 174 21627.97 398.22 42713.03 88888.00 2024-06-22 01:47:48.000 174 21627.96 398.20 42713.04 88888.00 2024-06-22 01:47:49.000 174 21627.91 398.24 42713.02 88888.00 2024-06-22 01:47:50.000 174 21627.87 398.28 42713.00 47831.35 2024-06-22 01:47:51.000 174 21627.87 398.27 42712.95 88888.00 2024-06-22 01:47:52.000 174 21627.86 398.22 42712.88 88888.00 2024-06-22 01:47:53.000 174 21627.79 398.18 42712.85 88888.00 2024-06-22 01:47:54.000 174 21627.75 398.19 42712.85 88888.00 2024-06-22 01:47:55.000 174 21627.79 398.25 42712.87 47831.39 2024-06-22 01:47:56.000 174 21627.85 398.26 42712.92 88888.00 2024-06-22 01:47:57.000 174 21627.88 398.20 42712.95 88888.00 2024-06-22 01:47:58.000 174 21627.87 398.14 42712.94 88888.00 2024-06-22 01:47:59.000 174 21627.86 398.12 42712.92 88888.00 2024-06-22 01:48:00.000 174 21627.87 398.10 42712.90 47831.36 2024-06-22 01:48:01.000 174 21627.87 398.10 42712.90 88888.00 2024-06-22 01:48:02.000 174 21627.88 398.12 42712.92 88888.00 2024-06-22 01:48:03.000 174 21627.91 398.15 42712.93 88888.00 2024-06-22 01:48:04.000 174 21627.95 398.19 42712.97 88888.00 2024-06-22 01:48:05.000 174 21627.96 398.24 42713.01 47831.55 2024-06-22 01:48:06.000 174 21627.95 398.27 42713.02 88888.00 2024-06-22 01:48:07.000 174 21627.97 398.25 42712.99 88888.00 2024-06-22 01:48:08.000 174 21628.01 398.24 42712.97 88888.00 2024-06-22 01:48:09.000 174 21627.99 398.23 42712.94 88888.00 2024-06-22 01:48:10.000 174 21627.91 398.23 42712.94 47831.16 2024-06-22 01:48:11.000 174 21627.89 398.25 42712.97 88888.00 2024-06-22 01:48:12.000 174 21627.96 398.27 42713.01 88888.00 2024-06-22 01:48:13.000 174 21628.03 398.28 42713.04 88888.00 2024-06-22 01:48:14.000 174 21628.03 398.27 42713.03 88888.00 2024-06-22 01:48:15.000 174 21627.96 398.29 42712.99 47830.98 2024-06-22 01:48:16.000 174 21627.89 398.29 42712.92 88888.00 2024-06-22 01:48:17.000 174 21627.90 398.27 42712.88 88888.00 2024-06-22 01:48:18.000 174 21627.95 398.27 42712.91 88888.00 2024-06-22 01:48:19.000 174 21627.98 398.27 42712.97 88888.00 2024-06-22 01:48:20.000 174 21627.95 398.25 42712.97 99999.00 2024-06-22 01:48:21.000 174 21627.92 398.24 42712.93 99999.00 2024-06-22 01:48:22.000 174 21627.92 398.25 42712.91 99999.00 2024-06-22 01:48:23.000 174 21627.93 398.26 42712.94 99999.00 2024-06-22 01:48:24.000 174 21627.92 398.26 42712.95 99999.00 2024-06-22 01:48:25.000 174 21627.92 398.30 42712.94 47831.17 2024-06-22 01:48:26.000 174 21627.91 398.35 42712.94 88888.00 2024-06-22 01:48:27.000 174 21627.88 398.32 42712.97 88888.00 2024-06-22 01:48:28.000 174 21627.86 398.27 42713.00 88888.00 2024-06-22 01:48:29.000 174 21627.86 398.24 42712.99 88888.00 2024-06-22 01:48:30.000 174 21627.87 398.25 42712.95 47831.22 2024-06-22 01:48:31.000 174 21627.88 398.28 42712.93 88888.00 2024-06-22 01:48:32.000 174 21627.88 398.30 42712.93 88888.00 2024-06-22 01:48:33.000 174 21627.89 398.29 42712.96 88888.00 2024-06-22 01:48:34.000 174 21627.91 398.30 42712.99 88888.00 2024-06-22 01:48:35.000 174 21627.92 398.33 42713.02 47831.16 2024-06-22 01:48:36.000 174 21627.93 398.35 42713.02 88888.00 2024-06-22 01:48:37.000 174 21627.93 398.34 42713.00 88888.00 2024-06-22 01:48:38.000 174 21627.93 398.35 42712.99 88888.00 2024-06-22 01:48:39.000 174 21627.92 398.34 42713.00 88888.00 2024-06-22 01:48:40.000 174 21627.90 398.33 42712.98 47831.26 2024-06-22 01:48:41.000 174 21627.87 398.35 42712.99 88888.00 2024-06-22 01:48:42.000 174 21627.82 398.35 42713.00 88888.00 2024-06-22 01:48:43.000 174 21627.78 398.30 42712.98 88888.00 2024-06-22 01:48:44.000 174 21627.76 398.29 42712.93 88888.00 2024-06-22 01:48:45.000 174 21627.76 398.31 42712.91 47830.64 2024-06-22 01:48:46.000 174 21627.77 398.30 42712.92 88888.00 2024-06-22 01:48:47.000 174 21627.80 398.27 42712.92 88888.00 2024-06-22 01:48:48.000 174 21627.84 398.24 42712.91 88888.00 2024-06-22 01:48:49.000 174 21627.91 398.25 42712.91 88888.00 2024-06-22 01:48:50.000 174 21627.95 398.31 42712.94 47831.13 2024-06-22 01:48:51.000 174 21627.92 398.34 42712.94 88888.00 2024-06-22 01:48:52.000 174 21627.86 398.32 42712.92 88888.00 2024-06-22 01:48:53.000 174 21627.85 398.30 42712.92 88888.00 2024-06-22 01:48:54.000 174 21627.87 398.27 42712.93 88888.00 2024-06-22 01:48:55.000 174 21627.85 398.21 42712.93 47830.93 2024-06-22 01:48:56.000 174 21627.80 398.18 42712.91 88888.00 2024-06-22 01:48:57.000 174 21627.77 398.17 42712.89 88888.00 2024-06-22 01:48:58.000 174 21627.78 398.14 42712.88 88888.00 2024-06-22 01:48:59.000 174 21627.76 398.11 42712.85 88888.00 2024-06-22 01:49:00.000 174 21627.75 398.14 42712.85 47831.20 2024-06-22 01:49:01.000 174 21627.77 398.21 42712.84 88888.00 2024-06-22 01:49:02.000 174 21627.79 398.22 42712.82 88888.00 2024-06-22 01:49:03.000 174 21627.79 398.20 42712.84 88888.00 2024-06-22 01:49:04.000 174 21627.76 398.22 42712.84 88888.00 2024-06-22 01:49:05.000 174 21627.74 398.26 42712.79 47831.08 2024-06-22 01:49:06.000 174 21627.72 398.29 42712.78 88888.00 2024-06-22 01:49:07.000 174 21627.73 398.29 42712.81 88888.00 2024-06-22 01:49:08.000 174 21627.74 398.29 42712.83 88888.00 2024-06-22 01:49:09.000 174 21627.75 398.31 42712.87 88888.00 2024-06-22 01:49:10.000 174 21627.74 398.36 42712.91 47831.36 2024-06-22 01:49:11.000 174 21627.70 398.43 42712.91 88888.00 2024-06-22 01:49:12.000 174 21627.70 398.43 42712.90 88888.00 2024-06-22 01:49:13.000 174 21627.76 398.38 42712.91 88888.00 2024-06-22 01:49:14.000 174 21627.80 398.35 42712.95 88888.00 2024-06-22 01:49:15.000 174 21627.82 398.39 42712.98 47831.64 2024-06-22 01:49:16.000 174 21627.79 398.45 42712.94 88888.00 2024-06-22 01:49:17.000 174 21627.73 398.48 42712.87 88888.00 2024-06-22 01:49:18.000 174 21627.69 398.49 42712.84 88888.00 2024-06-22 01:49:19.000 174 21627.71 398.50 42712.84 88888.00 2024-06-22 01:49:20.000 174 21627.74 398.51 42712.86 47831.11 2024-06-22 01:49:21.000 174 21627.76 398.50 42712.87 88888.00 2024-06-22 01:49:22.000 174 21627.78 398.46 42712.89 88888.00 2024-06-22 01:49:23.000 174 21627.83 398.42 42712.90 88888.00 2024-06-22 01:49:24.000 174 21627.87 398.40 42712.90 88888.00 2024-06-22 01:49:25.000 174 21627.90 398.39 42712.91 47831.32 2024-06-22 01:49:26.000 174 21627.92 398.40 42712.91 88888.00 2024-06-22 01:49:27.000 174 21627.92 398.44 42712.89 88888.00 2024-06-22 01:49:28.000 174 21627.88 398.45 42712.88 88888.00 2024-06-22 01:49:29.000 174 21627.87 398.40 42712.84 88888.00 2024-06-22 01:49:30.000 174 21627.91 398.36 42712.84 99999.00 2024-06-22 01:49:31.000 174 21628.00 398.38 42712.90 99999.00 2024-06-22 01:49:32.000 174 21628.07 398.40 42712.98 99999.00 2024-06-22 01:49:33.000 174 21628.07 398.39 42713.03 99999.00 2024-06-22 01:49:34.000 174 21628.03 398.39 42713.02 99999.00 2024-06-22 01:49:35.000 174 21628.00 398.40 42712.99 47831.44 2024-06-22 01:49:36.000 174 21627.99 398.40 42712.96 88888.00 2024-06-22 01:49:37.000 174 21627.97 398.42 42712.96 88888.00 2024-06-22 01:49:38.000 174 21627.93 398.44 42712.96 88888.00 2024-06-22 01:49:39.000 174 21627.90 398.45 42712.96 88888.00 2024-06-22 01:49:40.000 174 21627.88 398.43 42712.94 47831.06 2024-06-22 01:49:41.000 174 21627.85 398.38 42712.89 88888.00 2024-06-22 01:49:42.000 174 21627.84 398.32 42712.85 88888.00 2024-06-22 01:49:43.000 174 21627.85 398.28 42712.84 88888.00 2024-06-22 01:49:44.000 174 21627.87 398.33 42712.86 88888.00 2024-06-22 01:49:45.000 174 21627.85 398.41 42712.88 47831.33 2024-06-22 01:49:46.000 174 21627.79 398.44 42712.87 88888.00 2024-06-22 01:49:47.000 174 21627.78 398.42 42712.89 88888.00 2024-06-22 01:49:48.000 174 21627.83 398.43 42712.94 88888.00 2024-06-22 01:49:49.000 174 21627.85 398.45 42712.94 88888.00 2024-06-22 01:49:50.000 174 21627.84 398.46 42712.92 47830.87 2024-06-22 01:49:51.000 174 21627.84 398.45 42712.91 88888.00 2024-06-22 01:49:52.000 174 21627.86 398.44 42712.95 88888.00 2024-06-22 01:49:53.000 174 21627.90 398.46 42713.02 88888.00 2024-06-22 01:49:54.000 174 21627.93 398.48 42713.02 88888.00 2024-06-22 01:49:55.000 174 21627.94 398.45 42712.98 47831.79 2024-06-22 01:49:56.000 174 21627.95 398.43 42712.98 88888.00 2024-06-22 01:49:57.000 174 21627.94 398.48 42713.02 88888.00 2024-06-22 01:49:58.000 174 21627.91 398.54 42713.06 88888.00 2024-06-22 01:49:59.000 174 21627.89 398.50 42713.07 88888.00 2024-06-22 01:50:00.000 174 21627.89 398.42 42713.02 47831.51 2024-06-22 01:50:01.000 174 21627.91 398.37 42712.96 88888.00 2024-06-22 01:50:02.000 174 21627.91 398.38 42712.91 88888.00 2024-06-22 01:50:03.000 174 21627.90 398.42 42712.90 88888.00 2024-06-22 01:50:04.000 174 21627.93 398.42 42712.93 88888.00 2024-06-22 01:50:05.000 174 21627.93 398.38 42712.94 47831.41 2024-06-22 01:50:06.000 174 21627.88 398.34 42712.94 88888.00 2024-06-22 01:50:07.000 174 21627.87 398.36 42712.93 88888.00 2024-06-22 01:50:08.000 174 21627.90 398.39 42712.91 88888.00 2024-06-22 01:50:09.000 174 21627.89 398.41 42712.94 88888.00 2024-06-22 01:50:10.000 174 21627.85 398.41 42712.98 47831.12 2024-06-22 01:50:11.000 174 21627.85 398.39 42712.97 88888.00 2024-06-22 01:50:12.000 174 21627.87 398.37 42712.96 88888.00 2024-06-22 01:50:13.000 174 21627.86 398.38 42712.94 88888.00 2024-06-22 01:50:14.000 174 21627.82 398.39 42712.93 88888.00 2024-06-22 01:50:15.000 174 21627.81 398.39 42712.93 47831.03 2024-06-22 01:50:16.000 174 21627.83 398.40 42712.94 88888.00 2024-06-22 01:50:17.000 174 21627.85 398.42 42712.92 88888.00 2024-06-22 01:50:18.000 174 21627.87 398.44 42712.89 88888.00 2024-06-22 01:50:19.000 174 21627.88 398.47 42712.88 88888.00 2024-06-22 01:50:20.000 174 21627.88 398.50 42712.86 47831.65 2024-06-22 01:50:21.000 174 21627.86 398.53 42712.86 88888.00 2024-06-22 01:50:22.000 174 21627.87 398.55 42712.88 88888.00 2024-06-22 01:50:23.000 174 21627.93 398.56 42712.89 88888.00 2024-06-22 01:50:24.000 174 21627.99 398.55 42712.89 88888.00 2024-06-22 01:50:25.000 174 21628.01 398.52 42712.88 47831.38 2024-06-22 01:50:26.000 174 21627.98 398.50 42712.90 88888.00 2024-06-22 01:50:27.000 174 21627.92 398.49 42712.90 88888.00 2024-06-22 01:50:28.000 174 21627.93 398.47 42712.89 88888.00 2024-06-22 01:50:29.000 174 21627.98 398.47 42712.91 88888.00 2024-06-22 01:50:30.000 174 21627.99 398.48 42712.94 47831.41 2024-06-22 01:50:31.000 174 21627.97 398.44 42712.95 88888.00 2024-06-22 01:50:32.000 174 21627.96 398.39 42712.93 88888.00 2024-06-22 01:50:33.000 174 21627.93 398.40 42712.88 88888.00 2024-06-22 01:50:34.000 174 21627.92 398.44 42712.83 88888.00 2024-06-22 01:50:35.000 174 21627.95 398.43 42712.85 47830.97 2024-06-22 01:50:36.000 174 21627.97 398.41 42712.88 88888.00 2024-06-22 01:50:37.000 174 21627.96 398.39 42712.88 88888.00 2024-06-22 01:50:38.000 174 21627.92 398.38 42712.87 88888.00 2024-06-22 01:50:39.000 174 21627.87 398.41 42712.89 88888.00 2024-06-22 01:50:40.000 174 21627.87 398.45 42712.93 99999.00 2024-06-22 01:50:41.000 174 21627.88 398.47 42712.91 99999.00 2024-06-22 01:50:42.000 174 21627.85 398.45 42712.88 99999.00 2024-06-22 01:50:43.000 174 21627.80 398.43 42712.91 99999.00 2024-06-22 01:50:44.000 174 21627.78 398.40 42712.94 99999.00 2024-06-22 01:50:45.000 174 21627.78 398.37 42712.96 47831.33 2024-06-22 01:50:46.000 174 21627.78 398.37 42712.95 88888.00 2024-06-22 01:50:47.000 174 21627.78 398.42 42712.96 88888.00 2024-06-22 01:50:48.000 174 21627.82 398.45 42712.97 88888.00 2024-06-22 01:50:49.000 174 21627.89 398.45 42712.98 88888.00 2024-06-22 01:50:50.000 174 21627.95 398.46 42712.94 47831.28 2024-06-22 01:50:51.000 174 21627.98 398.47 42712.91 88888.00 2024-06-22 01:50:52.000 174 21627.97 398.46 42712.89 88888.00 2024-06-22 01:50:53.000 174 21627.94 398.45 42712.90 88888.00 2024-06-22 01:50:54.000 174 21627.90 398.46 42712.91 88888.00 2024-06-22 01:50:55.000 174 21627.85 398.47 42712.93 47831.09 2024-06-22 01:50:56.000 174 21627.86 398.46 42712.94 88888.00 2024-06-22 01:50:57.000 174 21627.88 398.50 42712.98 88888.00 2024-06-22 01:50:58.000 174 21627.88 398.55 42712.98 88888.00 2024-06-22 01:50:59.000 174 21627.86 398.55 42712.91 88888.00 2024-06-22 01:51:00.000 174 21627.85 398.50 42712.84 47831.25 2024-06-22 01:51:01.000 174 21627.87 398.47 42712.83 88888.00 2024-06-22 01:51:02.000 174 21627.85 398.47 42712.87 88888.00 2024-06-22 01:51:03.000 174 21627.80 398.52 42712.92 88888.00 2024-06-22 01:51:04.000 174 21627.76 398.53 42712.94 88888.00 2024-06-22 01:51:05.000 174 21627.75 398.48 42712.94 47831.33 2024-06-22 01:51:06.000 174 21627.76 398.45 42712.95 88888.00 2024-06-22 01:51:07.000 174 21627.81 398.47 42712.94 88888.00 2024-06-22 01:51:08.000 174 21627.80 398.49 42712.91 88888.00 2024-06-22 01:51:09.000 174 21627.75 398.49 42712.88 88888.00 2024-06-22 01:51:10.000 174 21627.76 398.48 42712.89 47831.14 2024-06-22 01:51:11.000 174 21627.83 398.49 42712.91 88888.00 2024-06-22 01:51:12.000 174 21627.84 398.50 42712.94 88888.00 2024-06-22 01:51:13.000 174 21627.82 398.55 42712.97 88888.00 2024-06-22 01:51:14.000 174 21627.81 398.58 42713.00 88888.00 2024-06-22 01:51:15.000 174 21627.82 398.57 42713.02 47831.13 2024-06-22 01:51:16.000 174 21627.84 398.56 42713.03 88888.00 2024-06-22 01:51:17.000 174 21627.87 398.57 42713.02 88888.00 2024-06-22 01:51:18.000 174 21627.92 398.59 42713.03 88888.00 2024-06-22 01:51:19.000 174 21627.98 398.61 42713.09 88888.00 2024-06-22 01:51:20.000 174 21627.98 398.60 42713.11 47831.18 2024-06-22 01:51:21.000 174 21627.94 398.60 42713.05 88888.00 2024-06-22 01:51:22.000 174 21627.92 398.60 42712.97 88888.00 2024-06-22 01:51:23.000 174 21627.91 398.62 42712.95 88888.00 2024-06-22 01:51:24.000 174 21627.90 398.62 42712.98 88888.00 2024-06-22 01:51:25.000 174 21627.90 398.61 42712.97 47831.10 2024-06-22 01:51:26.000 174 21627.92 398.54 42712.94 88888.00 2024-06-22 01:51:27.000 174 21627.94 398.46 42712.94 88888.00 2024-06-22 01:51:28.000 174 21627.94 398.44 42712.96 88888.00 2024-06-22 01:51:29.000 174 21627.95 398.50 42713.02 88888.00 2024-06-22 01:51:30.000 174 21627.97 398.54 42713.05 47831.40 2024-06-22 01:51:31.000 174 21627.98 398.56 42713.05 88888.00 2024-06-22 01:51:32.000 174 21627.96 398.57 42713.04 88888.00 2024-06-22 01:51:33.000 174 21627.91 398.58 42713.05 88888.00 2024-06-22 01:51:34.000 174 21627.88 398.59 42713.03 88888.00 2024-06-22 01:51:35.000 174 21627.92 398.61 42713.02 47831.33 2024-06-22 01:51:36.000 174 21627.95 398.64 42713.01 88888.00 2024-06-22 01:51:37.000 174 21627.89 398.68 42712.99 88888.00 2024-06-22 01:51:38.000 174 21627.81 398.68 42712.97 88888.00 2024-06-22 01:51:39.000 174 21627.81 398.68 42712.98 88888.00 2024-06-22 01:51:40.000 174 21627.90 398.69 42713.00 47831.42 2024-06-22 01:51:41.000 174 21627.93 398.67 42712.98 88888.00 2024-06-22 01:51:42.000 174 21627.87 398.64 42712.96 88888.00 2024-06-22 01:51:43.000 174 21627.82 398.65 42712.94 88888.00 2024-06-22 01:51:44.000 174 21627.88 398.68 42712.95 88888.00 2024-06-22 01:51:45.000 174 21627.94 398.67 42712.99 47831.73 2024-06-22 01:51:46.000 174 21627.91 398.67 42713.00 88888.00 2024-06-22 01:51:47.000 174 21627.88 398.68 42713.00 88888.00 2024-06-22 01:51:48.000 174 21627.91 398.67 42713.02 88888.00 2024-06-22 01:51:49.000 174 21627.93 398.64 42713.01 88888.00 2024-06-22 01:51:50.000 174 21627.92 398.62 42712.96 99999.00 2024-06-22 01:51:51.000 174 21627.92 398.61 42712.93 99999.00 2024-06-22 01:51:52.000 174 21627.94 398.61 42712.92 99999.00 2024-06-22 01:51:53.000 174 21627.92 398.64 42712.93 99999.00 2024-06-22 01:51:54.000 174 21627.88 398.67 42712.93 99999.00 2024-06-22 01:51:55.000 174 21627.88 398.68 42712.92 47831.61 2024-06-22 01:51:56.000 174 21627.90 398.66 42712.93 88888.00 2024-06-22 01:51:57.000 174 21627.92 398.69 42712.94 88888.00 2024-06-22 01:51:58.000 174 21627.95 398.75 42712.96 88888.00 2024-06-22 01:51:59.000 174 21628.00 398.74 42713.00 88888.00 2024-06-22 01:52:00.000 174 21628.01 398.68 42713.00 47831.50 2024-06-22 01:52:01.000 174 21627.99 398.65 42713.02 88888.00 2024-06-22 01:52:02.000 174 21627.96 398.63 42713.06 88888.00 2024-06-22 01:52:03.000 174 21627.92 398.62 42713.09 88888.00 2024-06-22 01:52:04.000 174 21627.91 398.63 42713.11 88888.00 2024-06-22 01:52:05.000 174 21627.92 398.67 42713.11 47831.27 2024-06-22 01:52:06.000 174 21627.93 398.70 42713.10 88888.00 2024-06-22 01:52:07.000 174 21627.94 398.71 42713.10 88888.00 2024-06-22 01:52:08.000 174 21627.95 398.73 42713.12 88888.00 2024-06-22 01:52:09.000 174 21627.97 398.76 42713.16 88888.00 2024-06-22 01:52:10.000 174 21627.96 398.76 42713.17 47831.91 2024-06-22 01:52:11.000 174 21627.89 398.74 42713.12 88888.00 2024-06-22 01:52:12.000 174 21627.85 398.75 42713.06 88888.00 2024-06-22 01:52:13.000 174 21627.87 398.80 42713.07 88888.00 2024-06-22 01:52:14.000 174 21627.90 398.81 42713.11 88888.00 2024-06-22 01:52:15.000 174 21627.92 398.80 42713.10 47831.22 2024-06-22 01:52:16.000 174 21627.93 398.75 42713.09 88888.00 2024-06-22 01:52:17.000 174 21627.93 398.71 42713.09 88888.00 2024-06-22 01:52:18.000 174 21627.91 398.70 42713.10 88888.00 2024-06-22 01:52:19.000 174 21627.87 398.71 42713.13 88888.00 2024-06-22 01:52:20.000 174 21627.83 398.70 42713.16 47831.67 2024-06-22 01:52:21.000 174 21627.87 398.69 42713.12 88888.00 2024-06-22 01:52:22.000 174 21627.98 398.70 42713.06 88888.00 2024-06-22 01:52:23.000 174 21628.00 398.72 42713.02 88888.00 2024-06-22 01:52:24.000 174 21627.94 398.68 42713.00 88888.00 2024-06-22 01:52:25.000 174 21627.91 398.64 42713.00 47831.32 2024-06-22 01:52:26.000 174 21627.88 398.63 42712.99 88888.00 2024-06-22 01:52:27.000 174 21627.83 398.64 42712.96 88888.00 2024-06-22 01:52:28.000 174 21627.81 398.64 42712.96 88888.00 2024-06-22 01:52:29.000 174 21627.83 398.63 42713.00 88888.00 2024-06-22 01:52:30.000 174 21627.83 398.62 42713.03 47831.72 2024-06-22 01:52:31.000 174 21627.81 398.59 42713.04 88888.00 2024-06-22 01:52:32.000 174 21627.80 398.59 42713.04 88888.00 2024-06-22 01:52:33.000 174 21627.79 398.57 42713.04 88888.00 2024-06-22 01:52:34.000 174 21627.77 398.54 42713.05 88888.00 2024-06-22 01:52:35.000 174 21627.78 398.55 42713.09 99999.00 2024-06-22 01:52:36.000 174 21627.78 398.58 42713.11 99999.00 2024-06-22 01:52:37.000 174 21627.76 398.57 42713.07 99999.00 2024-06-22 01:52:38.000 174 21627.74 398.56 42713.03 99999.00 2024-06-22 01:52:39.000 174 21627.72 398.56 42713.01 99999.00 2024-06-22 01:52:40.000 174 21627.72 398.56 42712.98 47831.36 2024-06-22 01:52:41.000 174 21627.74 398.55 42712.94 88888.00 2024-06-22 01:52:42.000 174 21627.74 398.55 42712.95 88888.00 2024-06-22 01:52:43.000 174 21627.72 398.58 42713.02 88888.00 2024-06-22 01:52:44.000 174 21627.66 398.61 42713.05 88888.00 2024-06-22 01:52:45.000 174 21627.65 398.60 42713.03 47831.27 2024-06-22 01:52:46.000 174 21627.68 398.58 42713.01 88888.00 2024-06-22 01:52:47.000 174 21627.67 398.58 42713.04 88888.00 2024-06-22 01:52:48.000 174 21627.66 398.56 42713.06 88888.00 2024-06-22 01:52:49.000 174 21627.69 398.56 42713.04 88888.00 2024-06-22 01:52:50.000 174 21627.73 398.57 42713.01 47831.27 2024-06-22 01:52:51.000 174 21627.73 398.58 42712.99 88888.00 2024-06-22 01:52:52.000 174 21627.69 398.63 42713.02 88888.00 2024-06-22 01:52:53.000 174 21627.69 398.69 42713.05 88888.00 2024-06-22 01:52:54.000 174 21627.74 398.71 42713.03 88888.00 2024-06-22 01:52:55.000 174 21627.77 398.68 42712.97 47831.33 2024-06-22 01:52:56.000 174 21627.77 398.65 42712.95 88888.00 2024-06-22 01:52:57.000 174 21627.74 398.65 42712.99 88888.00 2024-06-22 01:52:58.000 174 21627.76 398.66 42713.02 88888.00 2024-06-22 01:52:59.000 174 21627.81 398.68 42713.04 88888.00 2024-06-22 01:53:00.000 174 21627.77 398.65 42713.02 99999.00 2024-06-22 01:53:01.000 174 21627.69 398.61 42712.97 99999.00 2024-06-22 01:53:02.000 174 21627.67 398.60 42712.93 99999.00 2024-06-22 01:53:03.000 174 21627.71 398.61 42712.91 99999.00 2024-06-22 01:53:04.000 174 21627.73 398.62 42712.94 99999.00 2024-06-22 01:53:05.000 174 21627.72 398.63 42712.96 47831.31 2024-06-22 01:53:06.000 174 21627.73 398.65 42712.96 88888.00 2024-06-22 01:53:07.000 174 21627.76 398.66 42712.97 88888.00 2024-06-22 01:53:08.000 174 21627.74 398.62 42713.00 88888.00 2024-06-22 01:53:09.000 174 21627.68 398.55 42713.00 88888.00 2024-06-22 01:53:10.000 174 21627.65 398.53 42712.98 47831.45 2024-06-22 01:53:11.000 174 21627.67 398.56 42713.00 88888.00 2024-06-22 01:53:12.000 174 21627.68 398.60 42713.02 88888.00 2024-06-22 01:53:13.000 174 21627.67 398.62 42713.05 88888.00 2024-06-22 01:53:14.000 174 21627.71 398.61 42713.06 88888.00 2024-06-22 01:53:15.000 174 21627.73 398.57 42713.04 47831.61 2024-06-22 01:53:16.000 174 21627.68 398.51 42713.02 88888.00 2024-06-22 01:53:17.000 174 21627.64 398.48 42713.03 88888.00 2024-06-22 01:53:18.000 174 21627.66 398.47 42713.05 88888.00 2024-06-22 01:53:19.000 174 21627.72 398.46 42713.10 88888.00 2024-06-22 01:53:20.000 174 21627.79 398.47 42713.15 47831.54 2024-06-22 01:53:21.000 174 21627.83 398.51 42713.18 88888.00 2024-06-22 01:53:22.000 174 21627.83 398.51 42713.18 88888.00 2024-06-22 01:53:23.000 174 21627.81 398.48 42713.14 88888.00 2024-06-22 01:53:24.000 174 21627.78 398.48 42713.08 88888.00 2024-06-22 01:53:25.000 174 21627.73 398.51 42713.02 47830.98 2024-06-22 01:53:26.000 174 21627.70 398.57 42713.01 88888.00 2024-06-22 01:53:27.000 174 21627.73 398.58 42713.02 88888.00 2024-06-22 01:53:28.000 174 21627.77 398.56 42713.02 88888.00 2024-06-22 01:53:29.000 174 21627.76 398.55 42713.02 88888.00 2024-06-22 01:53:30.000 174 21627.72 398.54 42713.02 47831.17 2024-06-22 01:53:31.000 174 21627.72 398.51 42713.03 88888.00 2024-06-22 01:53:32.000 174 21627.76 398.49 42713.04 88888.00 2024-06-22 01:53:33.000 174 21627.76 398.51 42713.02 88888.00 2024-06-22 01:53:34.000 174 21627.73 398.56 42713.02 88888.00 2024-06-22 01:53:35.000 174 21627.68 398.60 42713.05 47831.17 2024-06-22 01:53:36.000 174 21627.69 398.57 42713.04 88888.00 2024-06-22 01:53:37.000 174 21627.75 398.50 42713.02 88888.00 2024-06-22 01:53:38.000 174 21627.78 398.47 42713.01 88888.00 2024-06-22 01:53:39.000 174 21627.78 398.52 42712.99 88888.00 2024-06-22 01:53:40.000 174 21627.77 398.58 42712.94 47831.05 2024-06-22 01:53:41.000 174 21627.74 398.61 42712.91 88888.00 2024-06-22 01:53:42.000 174 21627.72 398.64 42712.95 88888.00 2024-06-22 01:53:43.000 174 21627.74 398.67 42713.00 88888.00 2024-06-22 01:53:44.000 174 21627.75 398.68 42713.02 88888.00 2024-06-22 01:53:45.000 174 21627.70 398.67 42713.02 99999.00 2024-06-22 01:53:46.000 174 21627.65 398.63 42713.01 99999.00 2024-06-22 01:53:47.000 174 21627.66 398.61 42713.01 99999.00 2024-06-22 01:53:48.000 174 21627.68 398.64 42713.01 99999.00 2024-06-22 01:53:49.000 174 21627.68 398.66 42713.00 99999.00 2024-06-22 01:53:50.000 174 21627.68 398.65 42713.01 47831.77 2024-06-22 01:53:51.000 174 21627.69 398.63 42713.00 88888.00 2024-06-22 01:53:52.000 174 21627.72 398.62 42713.00 88888.00 2024-06-22 01:53:53.000 174 21627.74 398.62 42713.02 88888.00 2024-06-22 01:53:54.000 174 21627.74 398.63 42713.08 88888.00 2024-06-22 01:53:55.000 174 21627.72 398.62 42713.13 47831.55 2024-06-22 01:53:56.000 174 21627.70 398.61 42713.11 88888.00 2024-06-22 01:53:57.000 174 21627.74 398.63 42713.06 88888.00 2024-06-22 01:53:58.000 174 21627.77 398.68 42713.04 88888.00 2024-06-22 01:53:59.000 174 21627.75 398.71 42713.06 88888.00 2024-06-22 01:54:00.000 174 21627.72 398.73 42713.10 47831.42 2024-06-22 01:54:01.000 174 21627.70 398.77 42713.12 88888.00 2024-06-22 01:54:02.000 174 21627.69 398.80 42713.13 88888.00 2024-06-22 01:54:03.000 174 21627.71 398.76 42713.14 88888.00 2024-06-22 01:54:04.000 174 21627.74 398.68 42713.13 88888.00 2024-06-22 01:54:05.000 174 21627.76 398.66 42713.09 47831.17 2024-06-22 01:54:06.000 174 21627.76 398.67 42713.05 88888.00 2024-06-22 01:54:07.000 174 21627.75 398.67 42713.05 88888.00 2024-06-22 01:54:08.000 174 21627.78 398.66 42713.11 88888.00 2024-06-22 01:54:09.000 174 21627.80 398.66 42713.14 88888.00 2024-06-22 01:54:10.000 174 21627.76 398.67 42713.12 47831.60 2024-06-22 01:54:11.000 174 21627.73 398.70 42713.06 88888.00 2024-06-22 01:54:12.000 174 21627.80 398.72 42713.02 88888.00 2024-06-22 01:54:13.000 174 21627.85 398.72 42713.05 88888.00 2024-06-22 01:54:14.000 174 21627.81 398.73 42713.07 88888.00 2024-06-22 01:54:15.000 174 21627.72 398.77 42713.06 47831.52 2024-06-22 01:54:16.000 174 21627.70 398.81 42713.03 88888.00 2024-06-22 01:54:17.000 174 21627.74 398.78 42713.04 88888.00 2024-06-22 01:54:18.000 174 21627.76 398.75 42713.07 88888.00 2024-06-22 01:54:19.000 174 21627.79 398.77 42713.10 88888.00 2024-06-22 01:54:20.000 174 21627.81 398.79 42713.11 47831.22 2024-06-22 01:54:21.000 174 21627.80 398.78 42713.11 88888.00 2024-06-22 01:54:22.000 174 21627.78 398.76 42713.07 88888.00 2024-06-22 01:54:23.000 174 21627.80 398.75 42713.08 88888.00 2024-06-22 01:54:24.000 174 21627.82 398.73 42713.11 88888.00 2024-06-22 01:54:25.000 174 21627.85 398.75 42713.11 47831.48 2024-06-22 01:54:26.000 174 21627.88 398.80 42713.10 88888.00 2024-06-22 01:54:27.000 174 21627.87 398.80 42713.13 88888.00 2024-06-22 01:54:28.000 174 21627.84 398.76 42713.16 88888.00 2024-06-22 01:54:29.000 174 21627.81 398.75 42713.16 88888.00 2024-06-22 01:54:30.000 174 21627.83 398.76 42713.16 99999.00 2024-06-22 01:54:31.000 174 21627.90 398.76 42713.13 99999.00 2024-06-22 01:54:32.000 174 21627.93 398.75 42713.12 99999.00 2024-06-22 01:54:33.000 174 21627.91 398.75 42713.15 99999.00 2024-06-22 01:54:34.000 174 21627.90 398.77 42713.16 99999.00 2024-06-22 01:54:35.000 174 21627.87 398.75 42713.14 47831.07 2024-06-22 01:54:36.000 174 21627.81 398.72 42713.12 88888.00 2024-06-22 01:54:37.000 174 21627.80 398.73 42713.12 88888.00 2024-06-22 01:54:38.000 174 21627.83 398.74 42713.10 88888.00 2024-06-22 01:54:39.000 174 21627.84 398.71 42713.04 88888.00 2024-06-22 01:54:40.000 174 21627.81 398.71 42713.01 47831.00 2024-06-22 01:54:41.000 174 21627.80 398.74 42713.04 88888.00 2024-06-22 01:54:42.000 174 21627.83 398.74 42713.07 88888.00 2024-06-22 01:54:43.000 174 21627.85 398.70 42713.07 88888.00 2024-06-22 01:54:44.000 174 21627.82 398.66 42713.04 88888.00 2024-06-22 01:54:45.000 174 21627.77 398.65 42713.04 47831.59 2024-06-22 01:54:46.000 174 21627.79 398.66 42713.02 88888.00 2024-06-22 01:54:47.000 174 21627.83 398.67 42712.99 88888.00 2024-06-22 01:54:48.000 174 21627.82 398.68 42713.00 88888.00 2024-06-22 01:54:49.000 174 21627.79 398.68 42713.05 88888.00 2024-06-22 01:54:50.000 174 21627.79 398.69 42713.09 47831.73 2024-06-22 01:54:51.000 174 21627.82 398.72 42713.13 88888.00 2024-06-22 01:54:52.000 174 21627.83 398.75 42713.18 88888.00 2024-06-22 01:54:53.000 174 21627.85 398.77 42713.19 88888.00 2024-06-22 01:54:54.000 174 21627.88 398.76 42713.11 88888.00 2024-06-22 01:54:55.000 174 21627.91 398.72 42713.04 47831.81 2024-06-22 01:54:56.000 174 21627.89 398.74 42713.02 88888.00 2024-06-22 01:54:57.000 174 21627.85 398.81 42713.07 88888.00 2024-06-22 01:54:58.000 174 21627.84 398.85 42713.12 88888.00 2024-06-22 01:54:59.000 174 21627.84 398.85 42713.14 88888.00 2024-06-22 01:55:00.000 174 21627.82 398.83 42713.12 47831.40 2024-06-22 01:55:01.000 174 21627.80 398.84 42713.10 88888.00 2024-06-22 01:55:02.000 174 21627.79 398.85 42713.07 88888.00 2024-06-22 01:55:03.000 174 21627.77 398.85 42713.03 88888.00 2024-06-22 01:55:04.000 174 21627.77 398.81 42713.01 88888.00 2024-06-22 01:55:05.000 174 21627.77 398.78 42712.98 47831.56 2024-06-22 01:55:06.000 174 21627.75 398.79 42712.96 88888.00 2024-06-22 01:55:07.000 174 21627.75 398.80 42712.96 88888.00 2024-06-22 01:55:08.000 174 21627.76 398.80 42712.99 88888.00 2024-06-22 01:55:09.000 174 21627.74 398.77 42712.98 88888.00 2024-06-22 01:55:10.000 174 21627.72 398.73 42712.95 47831.86 2024-06-22 01:55:11.000 174 21627.74 398.75 42712.94 88888.00 2024-06-22 01:55:12.000 174 21627.78 398.77 42712.95 88888.00 2024-06-22 01:55:13.000 174 21627.83 398.77 42712.98 88888.00 2024-06-22 01:55:14.000 174 21627.85 398.78 42712.96 88888.00 2024-06-22 01:55:15.000 174 21627.83 398.79 42712.95 47831.60 2024-06-22 01:55:16.000 174 21627.80 398.77 42712.98 88888.00 2024-06-22 01:55:17.000 174 21627.80 398.70 42713.02 88888.00 2024-06-22 01:55:18.000 174 21627.82 398.65 42713.04 88888.00 2024-06-22 01:55:19.000 174 21627.84 398.63 42713.06 88888.00 2024-06-22 01:55:20.000 174 21627.84 398.65 42713.07 47831.64 2024-06-22 01:55:21.000 174 21627.82 398.70 42713.10 88888.00 2024-06-22 01:55:22.000 174 21627.77 398.72 42713.11 88888.00 2024-06-22 01:55:23.000 174 21627.75 398.68 42713.09 88888.00 2024-06-22 01:55:24.000 174 21627.78 398.65 42713.06 88888.00 2024-06-22 01:55:25.000 174 21627.81 398.67 42713.04 47831.51 2024-06-22 01:55:26.000 174 21627.83 398.71 42713.07 88888.00 2024-06-22 01:55:27.000 174 21627.85 398.71 42713.14 88888.00 2024-06-22 01:55:28.000 174 21627.86 398.67 42713.16 88888.00 2024-06-22 01:55:29.000 174 21627.85 398.67 42713.14 88888.00 2024-06-22 01:55:30.000 174 21627.79 398.72 42713.14 47831.20 2024-06-22 01:55:31.000 174 21627.76 398.75 42713.12 88888.00 2024-06-22 01:55:32.000 174 21627.78 398.74 42713.11 88888.00 2024-06-22 01:55:33.000 174 21627.82 398.73 42713.09 88888.00 2024-06-22 01:55:34.000 174 21627.83 398.72 42713.09 88888.00 2024-06-22 01:55:35.000 174 21627.84 398.71 42713.13 47831.40 2024-06-22 01:55:36.000 174 21627.86 398.73 42713.17 88888.00 2024-06-22 01:55:37.000 174 21627.85 398.73 42713.15 88888.00 2024-06-22 01:55:38.000 174 21627.82 398.72 42713.12 88888.00 2024-06-22 01:55:39.000 174 21627.79 398.74 42713.11 88888.00 2024-06-22 01:55:40.000 174 21627.76 398.79 42713.11 47831.18 2024-06-22 01:55:41.000 174 21627.74 398.85 42713.12 88888.00 2024-06-22 01:55:42.000 174 21627.72 398.86 42713.11 88888.00 2024-06-22 01:55:43.000 174 21627.71 398.81 42713.07 88888.00 2024-06-22 01:55:44.000 174 21627.73 398.76 42713.06 88888.00 2024-06-22 01:55:45.000 174 21627.77 398.76 42713.07 47831.83 2024-06-22 01:55:46.000 174 21627.79 398.79 42713.09 88888.00 2024-06-22 01:55:47.000 174 21627.78 398.83 42713.08 88888.00 2024-06-22 01:55:48.000 174 21627.79 398.85 42713.08 88888.00 2024-06-22 01:55:49.000 174 21627.82 398.84 42713.11 88888.00 2024-06-22 01:55:50.000 174 21627.81 398.82 42713.12 47831.49 2024-06-22 01:55:51.000 174 21627.77 398.81 42713.13 88888.00 2024-06-22 01:55:52.000 174 21627.75 398.84 42713.16 88888.00 2024-06-22 01:55:53.000 174 21627.76 398.86 42713.13 88888.00 2024-06-22 01:55:54.000 174 21627.75 398.85 42713.06 88888.00 2024-06-22 01:55:55.000 174 21627.74 398.84 42713.04 47831.15 2024-06-22 01:55:56.000 174 21627.75 398.85 42713.11 88888.00 2024-06-22 01:55:57.000 174 21627.76 398.86 42713.17 88888.00 2024-06-22 01:55:58.000 174 21627.75 398.86 42713.16 88888.00 2024-06-22 01:55:59.000 174 21627.72 398.82 42713.07 88888.00 2024-06-22 01:56:00.000 174 21627.71 398.77 42713.02 47831.59 2024-06-22 01:56:01.000 174 21627.73 398.74 42713.04 88888.00 2024-06-22 01:56:02.000 174 21627.75 398.71 42713.06 88888.00 2024-06-22 01:56:03.000 174 21627.78 398.74 42713.06 88888.00 2024-06-22 01:56:04.000 174 21627.78 398.80 42713.05 88888.00 2024-06-22 01:56:05.000 174 21627.78 398.84 42713.05 47831.54 2024-06-22 01:56:06.000 174 21627.77 398.85 42713.06 88888.00 2024-06-22 01:56:07.000 174 21627.76 398.83 42713.06 88888.00 2024-06-22 01:56:08.000 174 21627.78 398.83 42713.07 88888.00 2024-06-22 01:56:09.000 174 21627.78 398.84 42713.09 88888.00 2024-06-22 01:56:10.000 174 21627.74 398.84 42713.07 47831.62 2024-06-22 01:56:11.000 174 21627.69 398.87 42713.05 88888.00 2024-06-22 01:56:12.000 174 21627.68 398.90 42713.04 88888.00 2024-06-22 01:56:13.000 174 21627.73 398.93 42713.07 88888.00 2024-06-22 01:56:14.000 174 21627.79 398.92 42713.13 88888.00 2024-06-22 01:56:15.000 174 21627.80 398.88 42713.17 47831.29 2024-06-22 01:56:16.000 174 21627.77 398.84 42713.18 88888.00 2024-06-22 01:56:17.000 174 21627.78 398.82 42713.16 88888.00 2024-06-22 01:56:18.000 174 21627.82 398.82 42713.14 88888.00 2024-06-22 01:56:19.000 174 21627.81 398.84 42713.11 88888.00 2024-06-22 01:56:20.000 174 21627.80 398.84 42713.11 47831.57 2024-06-22 01:56:21.000 174 21627.81 398.82 42713.19 88888.00 2024-06-22 01:56:22.000 174 21627.81 398.82 42713.28 88888.00 2024-06-22 01:56:23.000 174 21627.79 398.82 42713.27 88888.00 2024-06-22 01:56:24.000 174 21627.79 398.81 42713.23 88888.00 2024-06-22 01:56:25.000 174 21627.80 398.80 42713.23 47831.26 2024-06-22 01:56:26.000 174 21627.80 398.79 42713.22 88888.00 2024-06-22 01:56:27.000 174 21627.81 398.79 42713.19 88888.00 2024-06-22 01:56:28.000 174 21627.82 398.83 42713.18 88888.00 2024-06-22 01:56:29.000 174 21627.81 398.85 42713.16 88888.00 2024-06-22 01:56:30.000 174 21627.80 398.85 42713.16 47831.61 2024-06-22 01:56:31.000 174 21627.79 398.85 42713.19 88888.00 2024-06-22 01:56:32.000 174 21627.79 398.83 42713.20 88888.00 2024-06-22 01:56:33.000 174 21627.77 398.81 42713.16 88888.00 2024-06-22 01:56:34.000 174 21627.74 398.82 42713.13 88888.00 2024-06-22 01:56:35.000 174 21627.75 398.84 42713.14 47831.80 2024-06-22 01:56:36.000 174 21627.77 398.87 42713.15 88888.00 2024-06-22 01:56:37.000 174 21627.76 398.87 42713.16 88888.00 2024-06-22 01:56:38.000 174 21627.76 398.84 42713.17 88888.00 2024-06-22 01:56:39.000 174 21627.77 398.81 42713.16 88888.00 2024-06-22 01:56:40.000 174 21627.78 398.80 42713.16 47831.27 2024-06-22 01:56:41.000 174 21627.77 398.81 42713.17 88888.00 2024-06-22 01:56:42.000 174 21627.77 398.82 42713.14 88888.00 2024-06-22 01:56:43.000 174 21627.80 398.83 42713.09 88888.00 2024-06-22 01:56:44.000 174 21627.85 398.85 42713.07 88888.00 2024-06-22 01:56:45.000 174 21627.87 398.87 42713.11 47831.69 2024-06-22 01:56:46.000 174 21627.84 398.90 42713.16 88888.00 2024-06-22 01:56:47.000 174 21627.83 398.91 42713.19 88888.00 2024-06-22 01:56:48.000 174 21627.85 398.87 42713.17 88888.00 2024-06-22 01:56:49.000 174 21627.85 398.82 42713.12 88888.00 2024-06-22 01:56:50.000 174 21627.84 398.80 42713.09 47831.26 2024-06-22 01:56:51.000 174 21627.83 398.82 42713.07 88888.00 2024-06-22 01:56:52.000 174 21627.81 398.83 42713.05 88888.00 2024-06-22 01:56:53.000 174 21627.79 398.80 42713.06 88888.00 2024-06-22 01:56:54.000 174 21627.80 398.79 42713.10 88888.00 2024-06-22 01:56:55.000 174 21627.82 398.82 42713.12 47831.54 2024-06-22 01:56:56.000 174 21627.79 398.83 42713.10 88888.00 2024-06-22 01:56:57.000 174 21627.70 398.82 42713.06 88888.00 2024-06-22 01:56:58.000 174 21627.66 398.83 42713.06 88888.00 2024-06-22 01:56:59.000 174 21627.68 398.80 42713.05 88888.00 2024-06-22 01:57:00.000 174 21627.73 398.76 42713.02 47831.47 2024-06-22 01:57:01.000 174 21627.78 398.78 42713.01 88888.00 2024-06-22 01:57:02.000 174 21627.82 398.84 42713.00 88888.00 2024-06-22 01:57:03.000 174 21627.82 398.85 42713.00 88888.00 2024-06-22 01:57:04.000 174 21627.80 398.84 42713.03 88888.00 2024-06-22 01:57:05.000 174 21627.80 398.86 42713.08 47831.20 2024-06-22 01:57:06.000 174 21627.81 398.89 42713.11 88888.00 2024-06-22 01:57:07.000 174 21627.82 398.90 42713.10 88888.00 2024-06-22 01:57:08.000 174 21627.84 398.92 42713.07 88888.00 2024-06-22 01:57:09.000 174 21627.82 398.94 42713.04 88888.00 2024-06-22 01:57:10.000 174 21627.83 398.89 42713.00 47831.66 2024-06-22 01:57:11.000 174 21627.89 398.84 42712.98 88888.00 2024-06-22 01:57:12.000 174 21627.93 398.85 42713.02 88888.00 2024-06-22 01:57:13.000 174 21627.91 398.86 42713.07 88888.00 2024-06-22 01:57:14.000 174 21627.87 398.86 42713.11 88888.00 2024-06-22 01:57:15.000 174 21627.85 398.88 42713.13 47831.46 2024-06-22 01:57:16.000 174 21627.85 398.92 42713.15 88888.00 2024-06-22 01:57:17.000 174 21627.84 398.92 42713.17 88888.00 2024-06-22 01:57:18.000 174 21627.86 398.90 42713.16 88888.00 2024-06-22 01:57:19.000 174 21627.93 398.91 42713.14 88888.00 2024-06-22 01:57:20.000 174 21627.94 398.95 42713.14 47831.47 2024-06-22 01:57:21.000 174 21627.89 398.98 42713.13 88888.00 2024-06-22 01:57:22.000 174 21627.83 398.94 42713.12 88888.00 2024-06-22 01:57:23.000 174 21627.81 398.86 42713.14 88888.00 2024-06-22 01:57:24.000 174 21627.85 398.84 42713.17 88888.00 2024-06-22 01:57:25.000 174 21627.89 398.90 42713.16 47831.42 2024-06-22 01:57:26.000 174 21627.90 398.96 42713.12 88888.00 2024-06-22 01:57:27.000 174 21627.90 399.00 42713.08 88888.00 2024-06-22 01:57:28.000 174 21627.92 399.00 42713.08 88888.00 2024-06-22 01:57:29.000 174 21627.93 398.99 42713.11 88888.00 2024-06-22 01:57:30.000 174 21627.95 398.97 42713.14 47831.46 2024-06-22 01:57:31.000 174 21628.01 398.94 42713.18 88888.00 2024-06-22 01:57:32.000 174 21628.05 398.91 42713.18 88888.00 2024-06-22 01:57:33.000 174 21628.03 398.89 42713.14 88888.00 2024-06-22 01:57:34.000 174 21627.99 398.89 42713.08 88888.00 2024-06-22 01:57:35.000 174 21627.94 398.89 42713.04 47831.81 2024-06-22 01:57:36.000 174 21627.94 398.87 42713.05 88888.00 2024-06-22 01:57:37.000 174 21627.98 398.88 42713.07 88888.00 2024-06-22 01:57:38.000 174 21628.01 398.91 42713.09 88888.00 2024-06-22 01:57:39.000 174 21628.01 398.94 42713.08 88888.00 2024-06-22 01:57:40.000 174 21627.98 398.95 42713.07 47831.27 2024-06-22 01:57:41.000 174 21627.99 398.96 42713.07 88888.00 2024-06-22 01:57:42.000 174 21627.99 398.98 42713.07 88888.00 2024-06-22 01:57:43.000 174 21627.97 398.96 42713.09 88888.00 2024-06-22 01:57:44.000 174 21627.94 398.94 42713.11 88888.00 2024-06-22 01:57:45.000 174 21627.93 398.97 42713.12 47831.33 2024-06-22 01:57:46.000 174 21627.92 398.98 42713.13 88888.00 2024-06-22 01:57:47.000 174 21627.94 398.94 42713.16 88888.00 2024-06-22 01:57:48.000 174 21627.97 398.92 42713.16 88888.00 2024-06-22 01:57:49.000 174 21627.98 398.93 42713.12 88888.00 2024-06-22 01:57:50.000 174 21627.92 398.94 42713.07 47831.49 2024-06-22 01:57:51.000 174 21627.87 398.93 42713.04 88888.00 2024-06-22 01:57:52.000 174 21627.90 398.92 42713.04 88888.00 2024-06-22 01:57:53.000 174 21627.95 398.95 42713.08 88888.00 2024-06-22 01:57:54.000 174 21627.99 398.96 42713.12 88888.00 2024-06-22 01:57:55.000 174 21627.99 398.91 42713.11 47831.43 2024-06-22 01:57:56.000 174 21627.94 398.88 42713.07 88888.00 2024-06-22 01:57:57.000 174 21627.87 398.90 42713.06 88888.00 2024-06-22 01:57:58.000 174 21627.84 398.91 42713.05 88888.00 2024-06-22 01:57:59.000 174 21627.84 398.92 42713.06 88888.00 2024-06-22 01:58:00.000 174 21627.87 398.96 42713.09 47831.30 2024-06-22 01:58:01.000 174 21627.89 399.00 42713.13 88888.00 2024-06-22 01:58:02.000 174 21627.92 398.96 42713.18 88888.00 2024-06-22 01:58:03.000 174 21627.96 398.90 42713.17 88888.00 2024-06-22 01:58:04.000 174 21627.95 398.87 42713.12 88888.00 2024-06-22 01:58:05.000 174 21627.88 398.88 42713.06 47831.32 2024-06-22 01:58:06.000 174 21627.80 398.93 42713.06 88888.00 2024-06-22 01:58:07.000 174 21627.78 398.97 42713.06 88888.00 2024-06-22 01:58:08.000 174 21627.81 398.99 42713.07 88888.00 2024-06-22 01:58:09.000 174 21627.85 398.96 42713.09 88888.00 2024-06-22 01:58:10.000 174 21627.86 398.90 42713.11 47831.37 2024-06-22 01:58:11.000 174 21627.84 398.87 42713.08 88888.00 2024-06-22 01:58:12.000 174 21627.81 398.88 42713.06 88888.00 2024-06-22 01:58:13.000 174 21627.81 398.89 42713.07 88888.00 2024-06-22 01:58:14.000 174 21627.81 398.87 42713.09 88888.00 2024-06-22 01:58:15.000 174 21627.81 398.87 42713.14 47831.69 2024-06-22 01:58:16.000 174 21627.82 398.89 42713.17 88888.00 2024-06-22 01:58:17.000 174 21627.83 398.90 42713.16 88888.00 2024-06-22 01:58:18.000 174 21627.86 398.88 42713.13 88888.00 2024-06-22 01:58:19.000 174 21627.88 398.89 42713.12 88888.00 2024-06-22 01:58:20.000 174 21627.87 398.91 42713.12 47831.35 2024-06-22 01:58:21.000 174 21627.86 398.92 42713.11 88888.00 2024-06-22 01:58:22.000 174 21627.90 398.91 42713.09 88888.00 2024-06-22 01:58:23.000 174 21627.96 398.91 42713.11 88888.00 2024-06-22 01:58:24.000 174 21628.00 398.91 42713.14 88888.00 2024-06-22 01:58:25.000 174 21628.00 398.90 42713.16 47831.41 2024-06-22 01:58:26.000 174 21627.97 398.93 42713.14 88888.00 2024-06-22 01:58:27.000 174 21627.92 398.95 42713.12 88888.00 2024-06-22 01:58:28.000 174 21627.89 398.94 42713.14 88888.00 2024-06-22 01:58:29.000 174 21627.88 398.95 42713.16 88888.00 2024-06-22 01:58:30.000 174 21627.91 398.99 42713.14 47831.49 2024-06-22 01:58:31.000 174 21627.97 399.00 42713.14 88888.00 2024-06-22 01:58:32.000 174 21627.98 398.99 42713.16 88888.00 2024-06-22 01:58:33.000 174 21627.94 398.99 42713.15 88888.00 2024-06-22 01:58:34.000 174 21627.94 399.01 42713.12 88888.00 2024-06-22 01:58:35.000 174 21627.96 399.02 42713.11 47831.80 2024-06-22 01:58:36.000 174 21627.93 399.00 42713.14 88888.00 2024-06-22 01:58:37.000 174 21627.88 399.02 42713.20 88888.00 2024-06-22 01:58:38.000 174 21627.87 399.05 42713.20 88888.00 2024-06-22 01:58:39.000 174 21627.85 399.02 42713.16 88888.00 2024-06-22 01:58:40.000 174 21627.83 399.01 42713.14 47831.26 2024-06-22 01:58:41.000 174 21627.81 399.04 42713.11 88888.00 2024-06-22 01:58:42.000 174 21627.79 399.05 42713.11 88888.00 2024-06-22 01:58:43.000 174 21627.75 399.07 42713.17 88888.00 2024-06-22 01:58:44.000 174 21627.72 399.11 42713.23 88888.00 2024-06-22 01:58:45.000 174 21627.71 399.14 42713.22 47831.64 2024-06-22 01:58:46.000 174 21627.73 399.14 42713.20 88888.00 2024-06-22 01:58:47.000 174 21627.76 399.15 42713.20 88888.00 2024-06-22 01:58:48.000 174 21627.78 399.14 42713.20 88888.00 2024-06-22 01:58:49.000 174 21627.74 399.12 42713.20 88888.00 2024-06-22 01:58:50.000 174 21627.72 399.11 42713.21 47831.57 2024-06-22 01:58:51.000 174 21627.74 399.09 42713.23 88888.00 2024-06-22 01:58:52.000 174 21627.76 399.06 42713.25 88888.00 2024-06-22 01:58:53.000 174 21627.74 399.06 42713.27 88888.00 2024-06-22 01:58:54.000 174 21627.74 399.10 42713.24 88888.00 2024-06-22 01:58:55.000 174 21627.78 399.16 42713.23 47831.82 2024-06-22 01:58:56.000 174 21627.81 399.20 42713.25 88888.00 2024-06-22 01:58:57.000 174 21627.81 399.23 42713.27 88888.00 2024-06-22 01:58:58.000 174 21627.80 399.22 42713.24 88888.00 2024-06-22 01:58:59.000 174 21627.79 399.17 42713.25 88888.00 2024-06-22 01:59:00.000 174 21627.77 399.15 42713.29 47831.91 2024-06-22 01:59:01.000 174 21627.77 399.16 42713.31 88888.00 2024-06-22 01:59:02.000 174 21627.79 399.13 42713.31 88888.00 2024-06-22 01:59:03.000 174 21627.82 399.12 42713.31 88888.00 2024-06-22 01:59:04.000 174 21627.85 399.14 42713.32 88888.00 2024-06-22 01:59:05.000 174 21627.85 399.14 42713.34 47831.72 2024-06-22 01:59:06.000 174 21627.82 399.10 42713.32 88888.00 2024-06-22 01:59:07.000 174 21627.81 399.06 42713.27 88888.00 2024-06-22 01:59:08.000 174 21627.82 399.05 42713.21 88888.00 2024-06-22 01:59:09.000 174 21627.80 399.05 42713.19 88888.00 2024-06-22 01:59:10.000 174 21627.76 399.02 42713.20 47831.44 2024-06-22 01:59:11.000 174 21627.74 399.01 42713.22 88888.00 2024-06-22 01:59:12.000 174 21627.74 399.01 42713.22 88888.00 2024-06-22 01:59:13.000 174 21627.77 399.04 42713.23 88888.00 2024-06-22 01:59:14.000 174 21627.79 399.05 42713.28 88888.00 2024-06-22 01:59:15.000 174 21627.80 399.05 42713.31 47831.82 2024-06-22 01:59:16.000 174 21627.80 399.05 42713.29 88888.00 2024-06-22 01:59:17.000 174 21627.81 399.06 42713.26 88888.00 2024-06-22 01:59:18.000 174 21627.82 399.08 42713.23 88888.00 2024-06-22 01:59:19.000 174 21627.82 399.11 42713.21 88888.00 2024-06-22 01:59:20.000 174 21627.78 399.13 42713.22 47831.76 2024-06-22 01:59:21.000 174 21627.75 399.13 42713.23 88888.00 2024-06-22 01:59:22.000 174 21627.76 399.11 42713.23 88888.00 2024-06-22 01:59:23.000 174 21627.81 399.11 42713.22 88888.00 2024-06-22 01:59:24.000 174 21627.87 399.12 42713.20 88888.00 2024-06-22 01:59:25.000 174 21627.92 399.11 42713.19 47831.57 2024-06-22 01:59:26.000 174 21627.94 399.09 42713.19 88888.00 2024-06-22 01:59:27.000 174 21627.93 399.09 42713.21 88888.00 2024-06-22 01:59:28.000 174 21627.91 399.12 42713.25 88888.00 2024-06-22 01:59:29.000 174 21627.90 399.13 42713.27 88888.00 2024-06-22 01:59:30.000 174 21627.85 399.16 42713.26 47831.72 2024-06-22 01:59:31.000 174 21627.80 399.18 42713.23 88888.00 2024-06-22 01:59:32.000 174 21627.80 399.16 42713.20 88888.00 2024-06-22 01:59:33.000 174 21627.84 399.12 42713.18 88888.00 2024-06-22 01:59:34.000 174 21627.82 399.08 42713.17 88888.00 2024-06-22 01:59:35.000 174 21627.78 399.05 42713.18 47831.43 2024-06-22 01:59:36.000 174 21627.79 399.04 42713.19 88888.00 2024-06-22 01:59:37.000 174 21627.84 399.06 42713.21 88888.00 2024-06-22 01:59:38.000 174 21627.84 399.11 42713.19 88888.00 2024-06-22 01:59:39.000 174 21627.79 399.11 42713.16 88888.00 2024-06-22 01:59:40.000 174 21627.76 399.06 42713.13 47831.51 2024-06-22 01:59:41.000 174 21627.80 399.03 42713.14 88888.00 2024-06-22 01:59:42.000 174 21627.84 399.03 42713.17 88888.00 2024-06-22 01:59:43.000 174 21627.85 399.02 42713.18 88888.00 2024-06-22 01:59:44.000 174 21627.82 399.02 42713.20 88888.00 2024-06-22 01:59:45.000 174 21627.82 399.04 42713.23 47831.75 2024-06-22 01:59:46.000 174 21627.85 399.06 42713.21 88888.00 2024-06-22 01:59:47.000 174 21627.84 399.07 42713.18 88888.00 2024-06-22 01:59:48.000 174 21627.82 399.09 42713.20 88888.00 2024-06-22 01:59:49.000 174 21627.83 399.09 42713.27 88888.00 2024-06-22 01:59:50.000 174 21627.82 399.06 42713.28 47831.41 2024-06-22 01:59:51.000 174 21627.79 399.05 42713.25 88888.00 2024-06-22 01:59:52.000 174 21627.76 399.08 42713.23 88888.00 2024-06-22 01:59:53.000 174 21627.76 399.08 42713.22 88888.00 2024-06-22 01:59:54.000 174 21627.82 399.07 42713.24 88888.00 2024-06-22 01:59:55.000 174 21627.87 399.05 42713.27 47831.71 2024-06-22 01:59:56.000 174 21627.85 399.04 42713.28 88888.00 2024-06-22 01:59:57.000 174 21627.84 399.05 42713.27 88888.00 2024-06-22 01:59:58.000 174 21627.90 399.06 42713.28 88888.00 2024-06-22 01:59:59.000 174 21627.97 399.05 42713.31 88888.00 2024-06-22 02:00:00.000 174 21627.97 399.02 42713.31 47831.90 2024-06-22 02:00:01.000 174 21627.94 398.99 42713.27 88888.00 2024-06-22 02:00:02.000 174 21627.93 398.98 42713.25 88888.00 2024-06-22 02:00:03.000 174 21627.91 398.98 42713.26 88888.00 2024-06-22 02:00:04.000 174 21627.89 398.98 42713.26 88888.00 2024-06-22 02:00:05.000 174 21627.90 399.01 42713.23 47831.61 2024-06-22 02:00:06.000 174 21627.91 399.06 42713.23 88888.00 2024-06-22 02:00:07.000 174 21627.91 399.10 42713.23 88888.00 2024-06-22 02:00:08.000 174 21627.92 399.12 42713.24 88888.00 2024-06-22 02:00:09.000 174 21627.96 399.10 42713.26 88888.00 2024-06-22 02:00:10.000 174 21628.00 399.05 42713.25 47831.62 2024-06-22 02:00:11.000 174 21628.02 399.04 42713.25 88888.00 2024-06-22 02:00:12.000 174 21627.99 399.11 42713.29 88888.00 2024-06-22 02:00:13.000 174 21627.97 399.19 42713.30 88888.00 2024-06-22 02:00:14.000 174 21627.98 399.17 42713.28 88888.00 2024-06-22 02:00:15.000 174 21627.99 399.13 42713.27 47831.53 2024-06-22 02:00:16.000 174 21627.99 399.14 42713.27 88888.00 2024-06-22 02:00:17.000 174 21627.98 399.19 42713.30 88888.00 2024-06-22 02:00:18.000 174 21628.00 399.19 42713.29 88888.00 2024-06-22 02:00:19.000 174 21628.01 399.12 42713.24 88888.00 2024-06-22 02:00:20.000 174 21628.01 399.08 42713.22 99999.00 2024-06-22 02:00:21.000 174 21628.02 399.09 42713.20 99999.00 2024-06-22 02:00:22.000 174 21628.01 399.09 42713.15 99999.00 2024-06-22 02:00:23.000 174 21627.98 399.08 42713.12 99999.00 2024-06-22 02:00:24.000 174 21627.93 399.07 42713.14 99999.00 2024-06-22 02:00:25.000 174 21627.90 399.11 42713.19 47831.51 2024-06-22 02:00:26.000 174 21627.91 399.17 42713.23 88888.00 2024-06-22 02:00:27.000 174 21627.93 399.23 42713.21 88888.00 2024-06-22 02:00:28.000 174 21627.91 399.25 42713.16 88888.00 2024-06-22 02:00:29.000 174 21627.88 399.24 42713.10 88888.00 2024-06-22 02:00:30.000 174 21627.86 399.25 42713.07 47831.53 2024-06-22 02:00:31.000 174 21627.83 399.30 42713.09 88888.00 2024-06-22 02:00:32.000 174 21627.82 399.31 42713.15 88888.00 2024-06-22 02:00:33.000 174 21627.83 399.28 42713.18 88888.00 2024-06-22 02:00:34.000 174 21627.82 399.26 42713.21 88888.00 2024-06-22 02:00:35.000 174 21627.83 399.24 42713.23 47831.61 2024-06-22 02:00:36.000 174 21627.82 399.21 42713.23 88888.00 2024-06-22 02:00:37.000 174 21627.78 399.18 42713.19 88888.00 2024-06-22 02:00:38.000 174 21627.77 399.14 42713.16 88888.00 2024-06-22 02:00:39.000 174 21627.81 399.11 42713.14 88888.00 2024-06-22 02:00:40.000 174 21627.85 399.12 42713.18 47831.64 2024-06-22 02:00:41.000 174 21627.86 399.14 42713.23 88888.00 2024-06-22 02:00:42.000 174 21627.86 399.16 42713.23 88888.00 2024-06-22 02:00:43.000 174 21627.87 399.20 42713.20 88888.00 2024-06-22 02:00:44.000 174 21627.85 399.24 42713.19 88888.00 2024-06-22 02:00:45.000 174 21627.81 399.23 42713.19 47832.16 2024-06-22 02:00:46.000 174 21627.81 399.20 42713.18 88888.00 2024-06-22 02:00:47.000 174 21627.83 399.17 42713.20 88888.00 2024-06-22 02:00:48.000 174 21627.85 399.15 42713.25 88888.00 2024-06-22 02:00:49.000 174 21627.85 399.14 42713.28 88888.00 2024-06-22 02:00:50.000 174 21627.84 399.16 42713.27 47831.49 2024-06-22 02:00:51.000 174 21627.85 399.19 42713.27 88888.00 2024-06-22 02:00:52.000 174 21627.85 399.18 42713.27 88888.00 2024-06-22 02:00:53.000 174 21627.82 399.18 42713.27 88888.00 2024-06-22 02:00:54.000 174 21627.80 399.23 42713.23 88888.00 2024-06-22 02:00:55.000 174 21627.81 399.26 42713.19 47831.27 2024-06-22 02:00:56.000 174 21627.85 399.25 42713.21 88888.00 2024-06-22 02:00:57.000 174 21627.86 399.23 42713.23 88888.00 2024-06-22 02:00:58.000 174 21627.82 399.20 42713.22 88888.00 2024-06-22 02:00:59.000 174 21627.81 399.18 42713.21 88888.00 2024-06-22 02:01:00.000 174 21627.81 399.15 42713.21 47831.77 2024-06-22 02:01:01.000 174 21627.85 399.12 42713.21 88888.00 2024-06-22 02:01:02.000 174 21627.90 399.11 42713.21 88888.00 2024-06-22 02:01:03.000 174 21627.89 399.10 42713.21 88888.00 2024-06-22 02:01:04.000 174 21627.83 399.08 42713.18 88888.00 2024-06-22 02:01:05.000 174 21627.79 399.09 42713.17 47831.61 2024-06-22 02:01:06.000 174 21627.82 399.12 42713.24 88888.00 2024-06-22 02:01:07.000 174 21627.89 399.15 42713.32 88888.00 2024-06-22 02:01:08.000 174 21627.93 399.19 42713.34 88888.00 2024-06-22 02:01:09.000 174 21627.89 399.20 42713.31 88888.00 2024-06-22 02:01:10.000 174 21627.81 399.18 42713.28 47831.58 2024-06-22 02:01:11.000 174 21627.75 399.17 42713.26 88888.00 2024-06-22 02:01:12.000 174 21627.77 399.18 42713.26 88888.00 2024-06-22 02:01:13.000 174 21627.82 399.19 42713.27 88888.00 2024-06-22 02:01:14.000 174 21627.85 399.21 42713.27 88888.00 2024-06-22 02:01:15.000 174 21627.84 399.23 42713.28 47831.62 2024-06-22 02:01:16.000 174 21627.84 399.22 42713.28 88888.00 2024-06-22 02:01:17.000 174 21627.86 399.19 42713.25 88888.00 2024-06-22 02:01:18.000 174 21627.86 399.19 42713.20 88888.00 2024-06-22 02:01:19.000 174 21627.82 399.21 42713.18 88888.00 2024-06-22 02:01:20.000 174 21627.79 399.20 42713.19 47831.41 2024-06-22 02:01:21.000 174 21627.80 399.21 42713.25 88888.00 2024-06-22 02:01:22.000 174 21627.81 399.27 42713.29 88888.00 2024-06-22 02:01:23.000 174 21627.80 399.28 42713.28 88888.00 2024-06-22 02:01:24.000 174 21627.80 399.24 42713.23 88888.00 2024-06-22 02:01:25.000 174 21627.81 399.24 42713.18 47831.53 2024-06-22 02:01:26.000 174 21627.82 399.23 42713.15 88888.00 2024-06-22 02:01:27.000 174 21627.84 399.20 42713.15 88888.00 2024-06-22 02:01:28.000 174 21627.89 399.16 42713.15 88888.00 2024-06-22 02:01:29.000 174 21627.95 399.16 42713.18 88888.00 2024-06-22 02:01:30.000 174 21627.96 399.16 42713.22 99999.00 2024-06-22 02:01:31.000 174 21627.92 399.16 42713.22 99999.00 2024-06-22 02:01:32.000 174 21627.90 399.17 42713.23 99999.00 2024-06-22 02:01:33.000 174 21627.92 399.16 42713.26 99999.00 2024-06-22 02:01:34.000 174 21627.90 399.14 42713.27 99999.00 2024-06-22 02:01:35.000 174 21627.84 399.11 42713.22 47831.52 2024-06-22 02:01:36.000 174 21627.85 399.10 42713.19 88888.00 2024-06-22 02:01:37.000 174 21627.91 399.13 42713.19 88888.00 2024-06-22 02:01:38.000 174 21627.93 399.16 42713.20 88888.00 2024-06-22 02:01:39.000 174 21627.93 399.16 42713.22 88888.00 2024-06-22 02:01:40.000 174 21627.94 399.15 42713.25 47831.58 2024-06-22 02:01:41.000 174 21627.91 399.17 42713.25 88888.00 2024-06-22 02:01:42.000 174 21627.85 399.21 42713.21 88888.00 2024-06-22 02:01:43.000 174 21627.82 399.24 42713.19 88888.00 2024-06-22 02:01:44.000 174 21627.83 399.25 42713.21 88888.00 2024-06-22 02:01:45.000 174 21627.84 399.23 42713.25 47831.43 2024-06-22 02:01:46.000 174 21627.80 399.22 42713.25 88888.00 2024-06-22 02:01:47.000 174 21627.77 399.25 42713.26 88888.00 2024-06-22 02:01:48.000 174 21627.78 399.25 42713.30 88888.00 2024-06-22 02:01:49.000 174 21627.75 399.20 42713.34 88888.00 2024-06-22 02:01:50.000 174 21627.71 399.13 42713.32 47831.24 2024-06-22 02:01:51.000 174 21627.73 399.02 42713.29 88888.00 2024-06-22 02:01:52.000 174 21627.77 398.95 42713.29 88888.00 2024-06-22 02:01:53.000 174 21627.77 398.96 42713.29 88888.00 2024-06-22 02:01:54.000 174 21627.74 399.00 42713.29 88888.00 2024-06-22 02:01:55.000 174 21627.75 399.02 42713.29 47831.53 2024-06-22 02:01:56.000 174 21627.80 399.06 42713.31 88888.00 2024-06-22 02:01:57.000 174 21627.83 399.10 42713.31 88888.00 2024-06-22 02:01:58.000 174 21627.81 399.06 42713.28 88888.00 2024-06-22 02:01:59.000 174 21627.76 398.99 42713.23 88888.00 2024-06-22 02:02:00.000 174 21627.71 398.97 42713.20 47831.72 2024-06-22 02:02:01.000 174 21627.68 398.98 42713.20 88888.00 2024-06-22 02:02:02.000 174 21627.70 399.00 42713.22 88888.00 2024-06-22 02:02:03.000 174 21627.72 399.01 42713.24 88888.00 2024-06-22 02:02:04.000 174 21627.73 398.98 42713.23 88888.00 2024-06-22 02:02:05.000 174 21627.74 398.96 42713.21 47831.48 2024-06-22 02:02:06.000 174 21627.76 398.96 42713.19 88888.00 2024-06-22 02:02:07.000 174 21627.75 398.98 42713.18 88888.00 2024-06-22 02:02:08.000 174 21627.72 398.99 42713.19 88888.00 2024-06-22 02:02:09.000 174 21627.71 399.01 42713.23 88888.00 2024-06-22 02:02:10.000 174 21627.74 399.04 42713.25 47831.55 2024-06-22 02:02:11.000 174 21627.77 399.07 42713.26 88888.00 2024-06-22 02:02:12.000 174 21627.78 399.13 42713.27 88888.00 2024-06-22 02:02:13.000 174 21627.77 399.16 42713.29 88888.00 2024-06-22 02:02:14.000 174 21627.77 399.12 42713.31 88888.00 2024-06-22 02:02:15.000 174 21627.77 399.06 42713.30 47831.85 2024-06-22 02:02:16.000 174 21627.75 399.02 42713.29 88888.00 2024-06-22 02:02:17.000 174 21627.71 399.01 42713.31 88888.00 2024-06-22 02:02:18.000 174 21627.68 399.00 42713.34 88888.00 2024-06-22 02:02:19.000 174 21627.67 398.97 42713.36 88888.00 2024-06-22 02:02:20.000 174 21627.67 398.94 42713.37 47831.88 2024-06-22 02:02:21.000 174 21627.68 398.96 42713.36 88888.00 2024-06-22 02:02:22.000 174 21627.68 398.98 42713.31 88888.00 2024-06-22 02:02:23.000 174 21627.68 399.00 42713.27 88888.00 2024-06-22 02:02:24.000 174 21627.70 399.01 42713.28 88888.00 2024-06-22 02:02:25.000 174 21627.72 398.98 42713.32 47831.45 2024-06-22 02:02:26.000 174 21627.74 398.91 42713.34 88888.00 2024-06-22 02:02:27.000 174 21627.78 398.90 42713.36 88888.00 2024-06-22 02:02:28.000 174 21627.83 398.96 42713.39 88888.00 2024-06-22 02:02:29.000 174 21627.84 399.00 42713.38 88888.00 2024-06-22 02:02:30.000 174 21627.81 399.00 42713.35 47831.88 2024-06-22 02:02:31.000 174 21627.77 398.95 42713.32 88888.00 2024-06-22 02:02:32.000 174 21627.73 398.88 42713.31 88888.00 2024-06-22 02:02:33.000 174 21627.69 398.84 42713.30 88888.00 2024-06-22 02:02:34.000 174 21627.66 398.86 42713.30 88888.00 2024-06-22 02:02:35.000 174 21627.65 398.90 42713.28 47831.24 2024-06-22 02:02:36.000 174 21627.66 398.94 42713.24 88888.00 2024-06-22 02:02:37.000 174 21627.66 398.92 42713.22 88888.00 2024-06-22 02:02:38.000 174 21627.65 398.89 42713.22 88888.00 2024-06-22 02:02:39.000 174 21627.64 398.90 42713.24 88888.00 2024-06-22 02:02:40.000 174 21627.65 398.92 42713.25 47831.64 2024-06-22 02:02:41.000 174 21627.63 398.89 42713.26 88888.00 2024-06-22 02:02:42.000 174 21627.58 398.88 42713.27 88888.00 2024-06-22 02:02:43.000 174 21627.53 398.93 42713.26 88888.00 2024-06-22 02:02:44.000 174 21627.53 398.98 42713.27 88888.00 2024-06-22 02:02:45.000 174 21627.57 399.00 42713.29 47831.27 2024-06-22 02:02:46.000 174 21627.58 399.03 42713.30 88888.00 2024-06-22 02:02:47.000 174 21627.55 399.04 42713.31 88888.00 2024-06-22 02:02:48.000 174 21627.54 399.03 42713.29 88888.00 2024-06-22 02:02:49.000 174 21627.58 399.03 42713.27 88888.00 2024-06-22 02:02:50.000 174 21627.62 399.05 42713.28 47831.44 2024-06-22 02:02:51.000 174 21627.61 399.07 42713.31 88888.00 2024-06-22 02:02:52.000 174 21627.60 399.07 42713.32 88888.00 2024-06-22 02:02:53.000 174 21627.59 399.08 42713.31 88888.00 2024-06-22 02:02:54.000 174 21627.57 399.09 42713.32 88888.00 2024-06-22 02:02:55.000 174 21627.57 399.09 42713.34 47831.84 2024-06-22 02:02:56.000 174 21627.62 399.12 42713.33 88888.00 2024-06-22 02:02:57.000 174 21627.65 399.14 42713.32 88888.00 2024-06-22 02:02:58.000 174 21627.64 399.14 42713.32 88888.00 2024-06-22 02:02:59.000 174 21627.62 399.13 42713.33 88888.00 2024-06-22 02:03:00.000 174 21627.65 399.13 42713.31 47831.89 2024-06-22 02:03:01.000 174 21627.71 399.14 42713.30 88888.00 2024-06-22 02:03:02.000 174 21627.75 399.18 42713.34 88888.00 2024-06-22 02:03:03.000 174 21627.74 399.22 42713.36 88888.00 2024-06-22 02:03:04.000 174 21627.70 399.23 42713.32 88888.00 2024-06-22 02:03:05.000 174 21627.67 399.21 42713.25 47832.43 2024-06-22 02:03:06.000 174 21627.66 399.17 42713.22 88888.00 2024-06-22 02:03:07.000 174 21627.66 399.12 42713.26 88888.00 2024-06-22 02:03:08.000 174 21627.67 399.08 42713.31 88888.00 2024-06-22 02:03:09.000 174 21627.68 399.08 42713.31 88888.00 2024-06-22 02:03:10.000 174 21627.68 399.14 42713.27 47831.77 2024-06-22 02:03:11.000 174 21627.66 399.20 42713.27 88888.00 2024-06-22 02:03:12.000 174 21627.65 399.21 42713.29 88888.00 2024-06-22 02:03:13.000 174 21627.64 399.16 42713.32 88888.00 2024-06-22 02:03:14.000 174 21627.62 399.08 42713.37 88888.00 2024-06-22 02:03:15.000 174 21627.59 399.05 42713.38 47831.87 2024-06-22 02:03:16.000 174 21627.57 399.06 42713.33 88888.00 2024-06-22 02:03:17.000 174 21627.58 399.08 42713.28 88888.00 2024-06-22 02:03:18.000 174 21627.63 399.14 42713.27 88888.00 2024-06-22 02:03:19.000 174 21627.69 399.16 42713.27 88888.00 2024-06-22 02:03:20.000 174 21627.70 399.15 42713.27 47832.03 2024-06-22 02:03:21.000 174 21627.69 399.13 42713.24 88888.00 2024-06-22 02:03:22.000 174 21627.67 399.09 42713.20 88888.00 2024-06-22 02:03:23.000 174 21627.65 399.07 42713.19 88888.00 2024-06-22 02:03:24.000 174 21627.68 399.07 42713.19 88888.00 2024-06-22 02:03:25.000 174 21627.70 399.05 42713.20 99999.00 2024-06-22 02:03:26.000 174 21627.72 399.04 42713.22 99999.00 2024-06-22 02:03:27.000 174 21627.72 399.06 42713.24 99999.00 2024-06-22 02:03:28.000 174 21627.72 399.08 42713.23 99999.00 2024-06-22 02:03:29.000 174 21627.71 399.06 42713.21 99999.00 2024-06-22 02:03:30.000 174 21627.71 399.04 42713.19 47831.56 2024-06-22 02:03:31.000 174 21627.69 399.02 42713.15 88888.00 2024-06-22 02:03:32.000 174 21627.67 399.00 42713.16 88888.00 2024-06-22 02:03:33.000 174 21627.69 399.00 42713.21 88888.00 2024-06-22 02:03:34.000 174 21627.75 399.04 42713.23 88888.00 2024-06-22 02:03:35.000 174 21627.77 399.05 42713.20 47831.32 2024-06-22 02:03:36.000 174 21627.71 399.03 42713.18 88888.00 2024-06-22 02:03:37.000 174 21627.66 399.02 42713.18 88888.00 2024-06-22 02:03:38.000 174 21627.63 399.03 42713.18 88888.00 2024-06-22 02:03:39.000 174 21627.58 399.01 42713.14 88888.00 2024-06-22 02:03:40.000 174 21627.55 398.96 42713.10 47831.44 2024-06-22 02:03:41.000 174 21627.58 398.95 42713.11 88888.00 2024-06-22 02:03:42.000 174 21627.62 398.97 42713.16 88888.00 2024-06-22 02:03:43.000 174 21627.62 398.98 42713.19 88888.00 2024-06-22 02:03:44.000 174 21627.61 398.97 42713.20 88888.00 2024-06-22 02:03:45.000 174 21627.62 398.96 42713.18 47831.30 2024-06-22 02:03:46.000 174 21627.63 398.96 42713.15 88888.00 2024-06-22 02:03:47.000 174 21627.65 398.94 42713.13 88888.00 2024-06-22 02:03:48.000 174 21627.63 398.92 42713.15 88888.00 2024-06-22 02:03:49.000 174 21627.62 398.94 42713.19 88888.00 2024-06-22 02:03:50.000 174 21627.66 398.97 42713.24 99999.00 2024-06-22 02:03:51.000 174 21627.70 399.01 42713.28 99999.00 2024-06-22 02:03:52.000 174 21627.70 399.07 42713.31 99999.00 2024-06-22 02:03:53.000 174 21627.68 399.10 42713.32 99999.00 2024-06-22 02:03:54.000 174 21627.66 399.11 42713.31 99999.00 2024-06-22 02:03:55.000 174 21627.62 399.12 42713.28 47831.85 2024-06-22 02:03:56.000 174 21627.59 399.10 42713.30 88888.00 2024-06-22 02:03:57.000 174 21627.61 399.07 42713.34 88888.00 2024-06-22 02:03:58.000 174 21627.69 399.04 42713.36 88888.00 2024-06-22 02:03:59.000 174 21627.71 399.02 42713.32 88888.00 2024-06-22 02:04:00.000 174 21627.69 399.05 42713.29 47831.35 2024-06-22 02:04:01.000 174 21627.69 399.09 42713.31 88888.00 2024-06-22 02:04:02.000 174 21627.71 399.10 42713.34 88888.00 2024-06-22 02:04:03.000 174 21627.70 399.08 42713.29 88888.00 2024-06-22 02:04:04.000 174 21627.69 399.07 42713.21 88888.00 2024-06-22 02:04:05.000 174 21627.67 399.10 42713.20 47831.71 2024-06-22 02:04:06.000 174 21627.65 399.13 42713.21 88888.00 2024-06-22 02:04:07.000 174 21627.64 399.15 42713.20 88888.00 2024-06-22 02:04:08.000 174 21627.64 399.14 42713.21 88888.00 2024-06-22 02:04:09.000 174 21627.63 399.15 42713.22 88888.00 2024-06-22 02:04:10.000 174 21627.64 399.15 42713.22 47831.29 2024-06-22 02:04:11.000 174 21627.67 399.12 42713.24 88888.00 2024-06-22 02:04:12.000 174 21627.67 399.10 42713.29 88888.00 2024-06-22 02:04:13.000 174 21627.66 399.11 42713.32 88888.00 2024-06-22 02:04:14.000 174 21627.62 399.12 42713.29 88888.00 2024-06-22 02:04:15.000 174 21627.57 399.11 42713.24 47831.52 2024-06-22 02:04:16.000 174 21627.52 399.09 42713.25 88888.00 2024-06-22 02:04:17.000 174 21627.52 399.06 42713.31 88888.00 2024-06-22 02:04:18.000 174 21627.55 399.05 42713.36 88888.00 2024-06-22 02:04:19.000 174 21627.59 399.06 42713.36 88888.00 2024-06-22 02:04:20.000 174 21627.59 399.06 42713.31 47831.47 2024-06-22 02:04:21.000 174 21627.60 399.06 42713.27 88888.00 2024-06-22 02:04:22.000 174 21627.62 399.01 42713.26 88888.00 2024-06-22 02:04:23.000 174 21627.64 398.96 42713.29 88888.00 2024-06-22 02:04:24.000 174 21627.61 398.95 42713.34 88888.00 2024-06-22 02:04:25.000 174 21627.53 398.96 42713.36 47831.69 2024-06-22 02:04:26.000 174 21627.47 398.98 42713.34 88888.00 2024-06-22 02:04:27.000 174 21627.48 399.01 42713.31 88888.00 2024-06-22 02:04:28.000 174 21627.53 399.02 42713.28 88888.00 2024-06-22 02:04:29.000 174 21627.55 398.98 42713.30 88888.00 2024-06-22 02:04:30.000 174 21627.54 398.94 42713.34 47831.36 2024-06-22 02:04:31.000 174 21627.53 398.96 42713.36 88888.00 2024-06-22 02:04:32.000 174 21627.53 398.98 42713.37 88888.00 2024-06-22 02:04:33.000 174 21627.51 398.96 42713.38 88888.00 2024-06-22 02:04:34.000 174 21627.47 398.95 42713.39 88888.00 2024-06-22 02:04:35.000 174 21627.46 398.98 42713.40 47831.62 2024-06-22 02:04:36.000 174 21627.44 398.99 42713.41 88888.00 2024-06-22 02:04:37.000 174 21627.42 398.97 42713.38 88888.00 2024-06-22 02:04:38.000 174 21627.44 398.94 42713.35 88888.00 2024-06-22 02:04:39.000 174 21627.50 398.90 42713.33 88888.00 2024-06-22 02:04:40.000 174 21627.55 398.89 42713.33 47831.44 2024-06-22 02:04:41.000 174 21627.56 398.94 42713.34 88888.00 2024-06-22 02:04:42.000 174 21627.50 398.99 42713.31 88888.00 2024-06-22 02:04:43.000 174 21627.43 398.99 42713.30 88888.00 2024-06-22 02:04:44.000 174 21627.43 398.98 42713.34 88888.00 2024-06-22 02:04:45.000 174 21627.47 399.01 42713.35 47831.88 2024-06-22 02:04:46.000 174 21627.48 399.03 42713.31 88888.00 2024-06-22 02:04:47.000 174 21627.45 399.01 42713.26 88888.00 2024-06-22 02:04:48.000 174 21627.45 398.98 42713.29 88888.00 2024-06-22 02:04:49.000 174 21627.48 398.98 42713.35 88888.00 2024-06-22 02:04:50.000 174 21627.51 399.00 42713.35 47831.39 2024-06-22 02:04:51.000 174 21627.52 399.00 42713.35 88888.00 2024-06-22 02:04:52.000 174 21627.49 399.00 42713.38 88888.00 2024-06-22 02:04:53.000 174 21627.44 398.99 42713.38 88888.00 2024-06-22 02:04:54.000 174 21627.43 398.95 42713.36 88888.00 2024-06-22 02:04:55.000 174 21627.47 398.88 42713.33 47831.42 2024-06-22 02:04:56.000 174 21627.52 398.82 42713.31 88888.00 2024-06-22 02:04:57.000 174 21627.52 398.82 42713.28 88888.00 2024-06-22 02:04:58.000 174 21627.43 398.87 42713.26 88888.00 2024-06-22 02:04:59.000 174 21627.38 398.89 42713.27 88888.00 2024-06-22 02:05:00.000 174 21627.43 398.89 42713.29 47831.36 2024-06-22 02:05:01.000 174 21627.49 398.89 42713.30 88888.00 2024-06-22 02:05:02.000 174 21627.48 398.89 42713.28 88888.00 2024-06-22 02:05:03.000 174 21627.44 398.90 42713.29 88888.00 2024-06-22 02:05:04.000 174 21627.39 398.93 42713.32 88888.00 2024-06-22 02:05:05.000 174 21627.36 398.91 42713.34 47831.34 2024-06-22 02:05:06.000 174 21627.39 398.85 42713.32 88888.00 2024-06-22 02:05:07.000 174 21627.44 398.81 42713.29 88888.00 2024-06-22 02:05:08.000 174 21627.48 398.85 42713.30 88888.00 2024-06-22 02:05:09.000 174 21627.49 398.88 42713.30 88888.00 2024-06-22 02:05:10.000 174 21627.46 398.88 42713.29 47831.19 2024-06-22 02:05:11.000 174 21627.45 398.90 42713.28 88888.00 2024-06-22 02:05:12.000 174 21627.49 398.94 42713.30 88888.00 2024-06-22 02:05:13.000 174 21627.53 398.98 42713.34 88888.00 2024-06-22 02:05:14.000 174 21627.54 398.97 42713.35 88888.00 2024-06-22 02:05:15.000 174 21627.51 398.95 42713.31 47831.66 2024-06-22 02:05:16.000 174 21627.52 398.98 42713.29 88888.00 2024-06-22 02:05:17.000 174 21627.58 399.05 42713.34 88888.00 2024-06-22 02:05:18.000 174 21627.64 399.06 42713.40 88888.00 2024-06-22 02:05:19.000 174 21627.66 399.06 42713.40 88888.00 2024-06-22 02:05:20.000 174 21627.64 399.10 42713.38 47831.87 2024-06-22 02:05:21.000 174 21627.60 399.09 42713.36 88888.00 2024-06-22 02:05:22.000 174 21627.56 399.04 42713.37 88888.00 2024-06-22 02:05:23.000 174 21627.56 399.03 42713.40 88888.00 2024-06-22 02:05:24.000 174 21627.59 399.05 42713.38 88888.00 2024-06-22 02:05:25.000 174 21627.61 399.06 42713.35 47831.59 2024-06-22 02:05:26.000 174 21627.60 399.05 42713.34 88888.00 2024-06-22 02:05:27.000 174 21627.58 399.01 42713.34 88888.00 2024-06-22 02:05:28.000 174 21627.60 399.00 42713.35 88888.00 2024-06-22 02:05:29.000 174 21627.64 399.02 42713.34 88888.00 2024-06-22 02:05:30.000 174 21627.63 399.04 42713.30 47831.44 2024-06-22 02:05:31.000 174 21627.59 399.09 42713.28 88888.00 2024-06-22 02:05:32.000 174 21627.58 399.17 42713.29 88888.00 2024-06-22 02:05:33.000 174 21627.65 399.21 42713.32 88888.00 2024-06-22 02:05:34.000 174 21627.72 399.21 42713.35 88888.00 2024-06-22 02:05:35.000 174 21627.71 399.20 42713.35 47831.79 2024-06-22 02:05:36.000 174 21627.65 399.20 42713.32 88888.00 2024-06-22 02:05:37.000 174 21627.65 399.20 42713.29 88888.00 2024-06-22 02:05:38.000 174 21627.66 399.18 42713.26 88888.00 2024-06-22 02:05:39.000 174 21627.68 399.18 42713.27 88888.00 2024-06-22 02:05:40.000 174 21627.67 399.17 42713.31 47831.71 2024-06-22 02:05:41.000 174 21627.65 399.13 42713.34 88888.00 2024-06-22 02:05:42.000 174 21627.63 399.10 42713.32 88888.00 2024-06-22 02:05:43.000 174 21627.63 399.10 42713.32 88888.00 2024-06-22 02:05:44.000 174 21627.59 399.06 42713.24 88888.00 2024-06-22 02:05:45.000 174 21627.57 399.06 42713.23 47831.72 2024-06-22 02:05:46.000 174 21627.54 399.08 42713.24 88888.00 2024-06-22 02:05:47.000 174 21627.51 399.11 42713.28 88888.00 2024-06-22 02:05:48.000 174 21627.51 399.11 42713.32 88888.00 2024-06-22 02:05:49.000 174 21627.54 399.08 42713.34 88888.00 2024-06-22 02:05:50.000 174 21627.57 399.03 42713.36 47831.66 2024-06-22 02:05:51.000 174 21627.55 399.01 42713.33 88888.00 2024-06-22 02:05:52.000 174 21627.52 399.05 42713.30 88888.00 2024-06-22 02:05:53.000 174 21627.53 399.09 42713.30 88888.00 2024-06-22 02:05:54.000 174 21627.56 399.08 42713.33 88888.00 2024-06-22 02:05:55.000 174 21627.56 399.03 42713.34 47831.70 2024-06-22 02:05:56.000 174 21627.52 398.99 42713.35 88888.00 2024-06-22 02:05:57.000 174 21627.50 398.99 42713.36 88888.00 2024-06-22 02:05:58.000 174 21627.50 398.99 42713.37 88888.00 2024-06-22 02:05:59.000 174 21627.53 398.99 42713.38 88888.00 2024-06-22 02:06:00.000 174 21627.55 399.03 42713.37 47831.57 2024-06-22 02:06:01.000 174 21627.49 399.06 42713.34 88888.00 2024-06-22 02:06:02.000 174 21627.45 399.03 42713.30 88888.00 2024-06-22 02:06:03.000 174 21627.49 398.96 42713.29 88888.00 2024-06-22 02:06:04.000 174 21627.53 398.90 42713.29 88888.00 2024-06-22 02:06:05.000 174 21627.53 398.89 42713.27 47831.51 2024-06-22 02:06:06.000 174 21627.53 398.93 42713.27 88888.00 2024-06-22 02:06:07.000 174 21627.55 398.99 42713.30 88888.00 2024-06-22 02:06:08.000 174 21627.56 399.04 42713.35 88888.00 2024-06-22 02:06:09.000 174 21627.59 399.04 42713.36 88888.00 2024-06-22 02:06:10.000 174 21627.63 398.99 42713.31 47831.88 2024-06-22 02:06:11.000 174 21627.62 398.95 42713.24 88888.00 2024-06-22 02:06:12.000 174 21627.59 398.95 42713.27 88888.00 2024-06-22 02:06:13.000 174 21627.56 398.96 42713.34 88888.00 2024-06-22 02:06:14.000 174 21627.53 398.99 42713.36 88888.00 2024-06-22 02:06:15.000 174 21627.56 399.01 42713.35 47831.73 2024-06-22 02:06:16.000 174 21627.61 399.05 42713.36 88888.00 2024-06-22 02:06:17.000 174 21627.58 399.06 42713.37 88888.00 2024-06-22 02:06:18.000 174 21627.50 399.02 42713.34 88888.00 2024-06-22 02:06:19.000 174 21627.50 398.99 42713.31 88888.00 2024-06-22 02:06:20.000 174 21627.52 399.01 42713.33 47831.32 2024-06-22 02:06:21.000 174 21627.53 399.05 42713.35 88888.00 2024-06-22 02:06:22.000 174 21627.54 399.05 42713.34 88888.00 2024-06-22 02:06:23.000 174 21627.54 399.01 42713.32 88888.00 2024-06-22 02:06:24.000 174 21627.52 398.96 42713.36 88888.00 2024-06-22 02:06:25.000 174 21627.51 398.95 42713.41 47831.71 2024-06-22 02:06:26.000 174 21627.52 398.98 42713.41 88888.00 2024-06-22 02:06:27.000 174 21627.52 398.99 42713.35 88888.00 2024-06-22 02:06:28.000 174 21627.50 398.99 42713.31 88888.00 2024-06-22 02:06:29.000 174 21627.50 399.04 42713.31 88888.00 2024-06-22 02:06:30.000 174 21627.51 399.10 42713.32 47831.48 2024-06-22 02:06:31.000 174 21627.52 399.11 42713.29 88888.00 2024-06-22 02:06:32.000 174 21627.52 399.07 42713.27 88888.00 2024-06-22 02:06:33.000 174 21627.54 399.04 42713.28 88888.00 2024-06-22 02:06:34.000 174 21627.56 399.06 42713.30 88888.00 2024-06-22 02:06:35.000 174 21627.57 399.06 42713.29 47831.52 2024-06-22 02:06:36.000 174 21627.59 399.04 42713.30 88888.00 2024-06-22 02:06:37.000 174 21627.65 399.02 42713.32 88888.00 2024-06-22 02:06:38.000 174 21627.66 399.00 42713.30 88888.00 2024-06-22 02:06:39.000 174 21627.62 399.00 42713.30 88888.00 2024-06-22 02:06:40.000 174 21627.61 399.00 42713.33 47831.46 2024-06-22 02:06:41.000 174 21627.61 398.99 42713.32 88888.00 2024-06-22 02:06:42.000 174 21627.61 398.96 42713.30 88888.00 2024-06-22 02:06:43.000 174 21627.60 398.94 42713.29 88888.00 2024-06-22 02:06:44.000 174 21627.60 398.95 42713.27 88888.00 2024-06-22 02:06:45.000 174 21627.59 398.98 42713.23 47831.33 2024-06-22 02:06:46.000 174 21627.58 398.99 42713.23 88888.00 2024-06-22 02:06:47.000 174 21627.60 399.03 42713.26 88888.00 2024-06-22 02:06:48.000 174 21627.62 399.08 42713.27 88888.00 2024-06-22 02:06:49.000 174 21627.62 399.09 42713.27 88888.00 2024-06-22 02:06:50.000 174 21627.56 399.06 42713.29 47831.50 2024-06-22 02:06:51.000 174 21627.50 399.04 42713.30 88888.00 2024-06-22 02:06:52.000 174 21627.49 399.06 42713.27 88888.00 2024-06-22 02:06:53.000 174 21627.53 399.09 42713.30 88888.00 2024-06-22 02:06:54.000 174 21627.55 399.10 42713.37 88888.00 2024-06-22 02:06:55.000 174 21627.55 399.08 42713.39 47831.41 2024-06-22 02:06:56.000 174 21627.58 399.09 42713.40 88888.00 2024-06-22 02:06:57.000 174 21627.63 399.12 42713.39 88888.00 2024-06-22 02:06:58.000 174 21627.65 399.15 42713.38 88888.00 2024-06-22 02:06:59.000 174 21627.61 399.19 42713.35 88888.00 2024-06-22 02:07:00.000 174 21627.57 399.18 42713.33 47831.81 2024-06-22 02:07:01.000 174 21627.62 399.13 42713.35 88888.00 2024-06-22 02:07:02.000 174 21627.67 399.11 42713.38 88888.00 2024-06-22 02:07:03.000 174 21627.65 399.14 42713.40 88888.00 2024-06-22 02:07:04.000 174 21627.59 399.14 42713.41 88888.00 2024-06-22 02:07:05.000 174 21627.56 399.11 42713.41 47831.74 2024-06-22 02:07:06.000 174 21627.57 399.07 42713.41 88888.00 2024-06-22 02:07:07.000 174 21627.60 399.05 42713.43 88888.00 2024-06-22 02:07:08.000 174 21627.64 399.02 42713.44 88888.00 2024-06-22 02:07:09.000 174 21627.66 398.99 42713.44 88888.00 2024-06-22 02:07:10.000 174 21627.65 398.99 42713.41 47831.85 2024-06-22 02:07:11.000 174 21627.63 399.02 42713.36 88888.00 2024-06-22 02:07:12.000 174 21627.64 399.06 42713.35 88888.00 2024-06-22 02:07:13.000 174 21627.64 399.06 42713.37 88888.00 2024-06-22 02:07:14.000 174 21627.65 399.06 42713.39 88888.00 2024-06-22 02:07:15.000 174 21627.66 399.07 42713.41 47831.38 2024-06-22 02:07:16.000 174 21627.64 399.08 42713.41 88888.00 2024-06-22 02:07:17.000 174 21627.60 399.05 42713.43 88888.00 2024-06-22 02:07:18.000 174 21627.57 399.03 42713.41 88888.00 2024-06-22 02:07:19.000 174 21627.53 399.05 42713.36 88888.00 2024-06-22 02:07:20.000 174 21627.48 399.07 42713.33 99999.00 2024-06-22 02:07:21.000 174 21627.47 399.09 42713.37 99999.00 2024-06-22 02:07:22.000 174 21627.48 399.11 42713.40 99999.00 2024-06-22 02:07:23.000 174 21627.48 399.10 42713.36 99999.00 2024-06-22 02:07:24.000 174 21627.50 399.06 42713.31 99999.00 2024-06-22 02:07:25.000 174 21627.53 399.02 42713.29 47831.37 2024-06-22 02:07:26.000 174 21627.58 398.99 42713.30 88888.00 2024-06-22 02:07:27.000 174 21627.57 399.02 42713.29 88888.00 2024-06-22 02:07:28.000 174 21627.53 399.10 42713.29 88888.00 2024-06-22 02:07:29.000 174 21627.54 399.15 42713.31 88888.00 2024-06-22 02:07:30.000 174 21627.57 399.13 42713.33 47831.56 2024-06-22 02:07:31.000 174 21627.58 399.11 42713.34 88888.00 2024-06-22 02:07:32.000 174 21627.54 399.10 42713.30 88888.00 2024-06-22 02:07:33.000 174 21627.50 399.09 42713.28 88888.00 2024-06-22 02:07:34.000 174 21627.45 399.05 42713.30 88888.00 2024-06-22 02:07:35.000 174 21627.41 399.01 42713.32 47831.37 2024-06-22 02:07:36.000 174 21627.36 398.99 42713.32 88888.00 2024-06-22 02:07:37.000 174 21627.33 398.99 42713.31 88888.00 2024-06-22 02:07:38.000 174 21627.34 398.99 42713.31 88888.00 2024-06-22 02:07:39.000 174 21627.38 398.97 42713.34 88888.00 2024-06-22 02:07:40.000 174 21627.40 398.96 42713.36 47831.80 2024-06-22 02:07:41.000 174 21627.43 398.97 42713.35 88888.00 2024-06-22 02:07:42.000 174 21627.47 398.94 42713.33 88888.00 2024-06-22 02:07:43.000 174 21627.48 398.90 42713.30 88888.00 2024-06-22 02:07:44.000 174 21627.45 398.88 42713.27 88888.00 2024-06-22 02:07:45.000 174 21627.42 398.89 42713.28 47831.47 2024-06-22 02:07:46.000 174 21627.41 398.93 42713.30 88888.00 2024-06-22 02:07:47.000 174 21627.46 398.98 42713.31 88888.00 2024-06-22 02:07:48.000 174 21627.52 398.99 42713.32 88888.00 2024-06-22 02:07:49.000 174 21627.56 398.94 42713.33 88888.00 2024-06-22 02:07:50.000 174 21627.56 398.88 42713.32 47831.34 2024-06-22 02:07:51.000 174 21627.55 398.88 42713.32 88888.00 2024-06-22 02:07:52.000 174 21627.53 398.94 42713.33 88888.00 2024-06-22 02:07:53.000 174 21627.52 398.99 42713.33 88888.00 2024-06-22 02:07:54.000 174 21627.54 399.02 42713.32 88888.00 2024-06-22 02:07:55.000 174 21627.61 399.05 42713.34 47831.45 2024-06-22 02:07:56.000 174 21627.67 399.04 42713.36 88888.00 2024-06-22 02:07:57.000 174 21627.67 399.02 42713.35 88888.00 2024-06-22 02:07:58.000 174 21627.63 399.01 42713.33 88888.00 2024-06-22 02:07:59.000 174 21627.60 399.04 42713.31 88888.00 2024-06-22 02:08:00.000 174 21627.59 399.10 42713.29 47831.57 2024-06-22 02:08:01.000 174 21627.59 399.13 42713.29 88888.00 2024-06-22 02:08:02.000 174 21627.63 399.14 42713.31 88888.00 2024-06-22 02:08:03.000 174 21627.66 399.14 42713.32 88888.00 2024-06-22 02:08:04.000 174 21627.63 399.13 42713.31 88888.00 2024-06-22 02:08:05.000 174 21627.56 399.11 42713.29 47831.79 2024-06-22 02:08:06.000 174 21627.52 399.10 42713.27 88888.00 2024-06-22 02:08:07.000 174 21627.55 399.11 42713.27 88888.00 2024-06-22 02:08:08.000 174 21627.59 399.08 42713.26 88888.00 2024-06-22 02:08:09.000 174 21627.59 399.04 42713.24 88888.00 2024-06-22 02:08:10.000 174 21627.57 399.05 42713.23 47831.38 2024-06-22 02:08:11.000 174 21627.58 399.08 42713.27 88888.00 2024-06-22 02:08:12.000 174 21627.61 399.10 42713.32 88888.00 2024-06-22 02:08:13.000 174 21627.63 399.11 42713.33 88888.00 2024-06-22 02:08:14.000 174 21627.62 399.14 42713.29 88888.00 2024-06-22 02:08:15.000 174 21627.58 399.17 42713.25 47831.77 2024-06-22 02:08:16.000 174 21627.54 399.14 42713.27 88888.00 2024-06-22 02:08:17.000 174 21627.50 399.08 42713.31 88888.00 2024-06-22 02:08:18.000 174 21627.49 399.09 42713.32 88888.00 2024-06-22 02:08:19.000 174 21627.56 399.15 42713.36 88888.00 2024-06-22 02:08:20.000 174 21627.60 399.18 42713.38 47831.49 2024-06-22 02:08:21.000 174 21627.56 399.19 42713.37 88888.00 2024-06-22 02:08:22.000 174 21627.52 399.18 42713.35 88888.00 2024-06-22 02:08:23.000 174 21627.56 399.16 42713.35 88888.00 2024-06-22 02:08:24.000 174 21627.65 399.15 42713.36 88888.00 2024-06-22 02:08:25.000 174 21627.67 399.15 42713.34 47831.42 2024-06-22 02:08:26.000 174 21627.62 399.16 42713.32 88888.00 2024-06-22 02:08:27.000 174 21627.58 399.17 42713.31 88888.00 2024-06-22 02:08:28.000 174 21627.55 399.19 42713.30 88888.00 2024-06-22 02:08:29.000 174 21627.54 399.22 42713.29 88888.00 2024-06-22 02:08:30.000 174 21627.54 399.20 42713.30 47832.03 2024-06-22 02:08:31.000 174 21627.56 399.16 42713.31 88888.00 2024-06-22 02:08:32.000 174 21627.60 399.11 42713.32 88888.00 2024-06-22 02:08:33.000 174 21627.65 399.08 42713.34 88888.00 2024-06-22 02:08:34.000 174 21627.66 399.10 42713.37 88888.00 2024-06-22 02:08:35.000 174 21627.67 399.13 42713.38 47831.84 2024-06-22 02:08:36.000 174 21627.71 399.14 42713.34 88888.00 2024-06-22 02:08:37.000 174 21627.73 399.14 42713.32 88888.00 2024-06-22 02:08:38.000 174 21627.74 399.12 42713.34 88888.00 2024-06-22 02:08:39.000 174 21627.74 399.10 42713.33 88888.00 2024-06-22 02:08:40.000 174 21627.72 399.08 42713.27 47831.57 2024-06-22 02:08:41.000 174 21627.68 399.08 42713.23 88888.00 2024-06-22 02:08:42.000 174 21627.65 399.10 42713.27 88888.00 2024-06-22 02:08:43.000 174 21627.65 399.11 42713.31 88888.00 2024-06-22 02:08:44.000 174 21627.66 399.11 42713.34 88888.00 2024-06-22 02:08:45.000 174 21627.65 399.13 42713.36 47831.53 2024-06-22 02:08:46.000 174 21627.63 399.14 42713.38 88888.00 2024-06-22 02:08:47.000 174 21627.65 399.13 42713.37 88888.00 2024-06-22 02:08:48.000 174 21627.66 399.13 42713.32 88888.00 2024-06-22 02:08:49.000 174 21627.67 399.13 42713.31 88888.00 2024-06-22 02:08:50.000 174 21627.67 399.11 42713.33 47831.89 2024-06-22 02:08:51.000 174 21627.69 399.11 42713.34 88888.00 2024-06-22 02:08:52.000 174 21627.75 399.15 42713.33 88888.00 2024-06-22 02:08:53.000 174 21627.80 399.17 42713.32 88888.00 2024-06-22 02:08:54.000 174 21627.78 399.15 42713.31 88888.00 2024-06-22 02:08:55.000 174 21627.72 399.14 42713.32 47831.58 2024-06-22 02:08:56.000 174 21627.70 399.13 42713.31 88888.00 2024-06-22 02:08:57.000 174 21627.72 399.12 42713.28 88888.00 2024-06-22 02:08:58.000 174 21627.73 399.12 42713.28 88888.00 2024-06-22 02:08:59.000 174 21627.72 399.10 42713.29 88888.00 2024-06-22 02:09:00.000 174 21627.72 399.05 42713.28 47832.05 2024-06-22 02:09:01.000 174 21627.74 398.98 42713.24 88888.00 2024-06-22 02:09:02.000 174 21627.77 398.95 42713.24 88888.00 2024-06-22 02:09:03.000 174 21627.77 398.97 42713.28 88888.00 2024-06-22 02:09:04.000 174 21627.75 398.98 42713.30 88888.00 2024-06-22 02:09:05.000 174 21627.76 398.96 42713.27 47831.51 2024-06-22 02:09:06.000 174 21627.77 398.94 42713.24 88888.00 2024-06-22 02:09:07.000 174 21627.72 398.93 42713.24 88888.00 2024-06-22 02:09:08.000 174 21627.66 398.93 42713.23 88888.00 2024-06-22 02:09:09.000 174 21627.67 398.93 42713.23 88888.00 2024-06-22 02:09:10.000 174 21627.72 398.92 42713.21 47831.72 2024-06-22 02:09:11.000 174 21627.75 398.93 42713.21 88888.00 2024-06-22 02:09:12.000 174 21627.76 398.97 42713.23 88888.00 2024-06-22 02:09:13.000 174 21627.73 398.99 42713.24 88888.00 2024-06-22 02:09:14.000 174 21627.69 398.95 42713.21 88888.00 2024-06-22 02:09:15.000 174 21627.68 398.91 42713.17 47831.52 2024-06-22 02:09:16.000 174 21627.72 398.92 42713.16 88888.00 2024-06-22 02:09:17.000 174 21627.80 398.98 42713.17 88888.00 2024-06-22 02:09:18.000 174 21627.87 399.00 42713.20 88888.00 2024-06-22 02:09:19.000 174 21627.94 398.97 42713.25 88888.00 2024-06-22 02:09:20.000 174 21627.96 398.94 42713.27 47831.71 2024-06-22 02:09:21.000 174 21627.90 398.97 42713.24 88888.00 2024-06-22 02:09:22.000 174 21627.84 399.00 42713.23 88888.00 2024-06-22 02:09:23.000 174 21627.84 398.98 42713.25 88888.00 2024-06-22 02:09:24.000 174 21627.87 398.96 42713.27 88888.00 2024-06-22 02:09:25.000 174 21627.93 399.00 42713.31 47831.52 2024-06-22 02:09:26.000 174 21627.99 399.06 42713.34 88888.00 2024-06-22 02:09:27.000 174 21628.01 399.07 42713.31 88888.00 2024-06-22 02:09:28.000 174 21628.02 399.08 42713.27 88888.00 2024-06-22 02:09:29.000 174 21628.06 399.10 42713.31 88888.00 2024-06-22 02:09:30.000 174 21628.09 399.12 42713.34 47831.82 2024-06-22 02:09:31.000 174 21628.04 399.10 42713.32 88888.00 2024-06-22 02:09:32.000 174 21628.00 399.09 42713.28 88888.00 2024-06-22 02:09:33.000 174 21628.05 399.11 42713.29 88888.00 2024-06-22 02:09:34.000 174 21628.10 399.11 42713.33 88888.00 2024-06-22 02:09:35.000 174 21628.07 399.09 42713.34 47831.77 2024-06-22 02:09:36.000 174 21628.03 399.06 42713.34 88888.00 2024-06-22 02:09:37.000 174 21628.04 399.02 42713.33 88888.00 2024-06-22 02:09:38.000 174 21628.06 399.00 42713.32 88888.00 2024-06-22 02:09:39.000 174 21628.06 399.03 42713.34 88888.00 2024-06-22 02:09:40.000 174 21628.07 399.08 42713.37 47831.60 2024-06-22 02:09:41.000 174 21628.06 399.09 42713.34 88888.00 2024-06-22 02:09:42.000 174 21628.05 399.06 42713.29 88888.00 2024-06-22 02:09:43.000 174 21628.04 399.05 42713.26 88888.00 2024-06-22 02:09:44.000 174 21628.05 399.09 42713.23 88888.00 2024-06-22 02:09:45.000 174 21628.06 399.12 42713.23 47831.68 2024-06-22 02:09:46.000 174 21628.06 399.12 42713.27 88888.00 2024-06-22 02:09:47.000 174 21628.06 399.13 42713.31 88888.00 2024-06-22 02:09:48.000 174 21628.06 399.12 42713.31 88888.00 2024-06-22 02:09:49.000 174 21628.07 399.10 42713.29 88888.00 2024-06-22 02:09:50.000 174 21628.07 399.08 42713.28 47831.91 2024-06-22 02:09:51.000 174 21628.06 399.08 42713.26 88888.00 2024-06-22 02:09:52.000 174 21628.06 399.08 42713.21 88888.00 2024-06-22 02:09:53.000 174 21628.07 399.07 42713.19 88888.00 2024-06-22 02:09:54.000 174 21628.12 399.08 42713.19 88888.00 2024-06-22 02:09:55.000 174 21628.16 399.09 42713.19 47831.69 2024-06-22 02:09:56.000 174 21628.18 399.09 42713.19 88888.00 2024-06-22 02:09:57.000 174 21628.17 399.06 42713.19 88888.00 2024-06-22 02:09:58.000 174 21628.16 398.98 42713.19 88888.00 2024-06-22 02:09:59.000 174 21628.19 398.95 42713.18 88888.00 2024-06-22 02:10:00.000 174 21628.23 398.97 42713.17 47831.66 2024-06-22 02:10:01.000 174 21628.24 399.00 42713.19 88888.00 2024-06-22 02:10:02.000 174 21628.25 399.05 42713.24 88888.00 2024-06-22 02:10:03.000 174 21628.26 399.12 42713.27 88888.00 2024-06-22 02:10:04.000 174 21628.24 399.15 42713.30 88888.00 2024-06-22 02:10:05.000 174 21628.22 399.13 42713.25 47831.93 2024-06-22 02:10:06.000 174 21628.22 399.07 42713.14 88888.00 2024-06-22 02:10:07.000 174 21628.22 399.04 42713.09 88888.00 2024-06-22 02:10:08.000 174 21628.19 399.06 42713.10 88888.00 2024-06-22 02:10:09.000 174 21628.19 399.09 42713.15 88888.00 2024-06-22 02:10:10.000 174 21628.19 399.09 42713.20 47831.62 2024-06-22 02:10:11.000 174 21628.17 399.04 42713.19 88888.00 2024-06-22 02:10:12.000 174 21628.19 399.03 42713.13 88888.00 2024-06-22 02:10:13.000 174 21628.27 399.08 42713.12 88888.00 2024-06-22 02:10:14.000 174 21628.31 399.13 42713.14 88888.00 2024-06-22 02:10:15.000 174 21628.32 399.12 42713.16 47831.72 2024-06-22 02:10:16.000 174 21628.32 399.06 42713.14 88888.00 2024-06-22 02:10:17.000 174 21628.32 399.03 42713.14 88888.00 2024-06-22 02:10:18.000 174 21628.29 399.04 42713.16 88888.00 2024-06-22 02:10:19.000 174 21628.23 399.07 42713.15 88888.00 2024-06-22 02:10:20.000 174 21628.22 399.11 42713.11 47831.43 2024-06-22 02:10:21.000 174 21628.25 399.13 42713.09 88888.00 2024-06-22 02:10:22.000 174 21628.27 399.14 42713.10 88888.00 2024-06-22 02:10:23.000 174 21628.28 399.12 42713.10 88888.00 2024-06-22 02:10:24.000 174 21628.27 399.10 42713.10 88888.00 2024-06-22 02:10:25.000 174 21628.23 399.10 42713.09 47831.65 2024-06-22 02:10:26.000 174 21628.22 399.09 42713.06 88888.00 2024-06-22 02:10:27.000 174 21628.26 399.12 42713.06 88888.00 2024-06-22 02:10:28.000 174 21628.29 399.15 42713.11 88888.00 2024-06-22 02:10:29.000 174 21628.31 399.16 42713.15 88888.00 2024-06-22 02:10:30.000 174 21628.29 399.11 42713.13 47831.72 2024-06-22 02:10:31.000 174 21628.24 399.02 42713.09 88888.00 2024-06-22 02:10:32.000 174 21628.25 398.98 42713.08 88888.00 2024-06-22 02:10:33.000 174 21628.29 398.98 42713.09 88888.00 2024-06-22 02:10:34.000 174 21628.31 399.01 42713.08 88888.00 2024-06-22 02:10:35.000 174 21628.31 399.05 42713.09 47831.74 2024-06-22 02:10:36.000 174 21628.35 399.07 42713.12 88888.00 2024-06-22 02:10:37.000 174 21628.39 399.06 42713.17 88888.00 2024-06-22 02:10:38.000 174 21628.39 399.06 42713.18 88888.00 2024-06-22 02:10:39.000 174 21628.34 399.07 42713.16 88888.00 2024-06-22 02:10:40.000 174 21628.32 399.08 42713.16 47831.90 2024-06-22 02:10:41.000 174 21628.37 399.09 42713.18 88888.00 2024-06-22 02:10:42.000 174 21628.43 399.07 42713.18 88888.00 2024-06-22 02:10:43.000 174 21628.43 399.03 42713.14 88888.00 2024-06-22 02:10:44.000 174 21628.37 399.02 42713.12 88888.00 2024-06-22 02:10:45.000 174 21628.35 399.05 42713.14 47831.65 2024-06-22 02:10:46.000 174 21628.41 399.05 42713.16 88888.00 2024-06-22 02:10:47.000 174 21628.44 399.03 42713.16 88888.00 2024-06-22 02:10:48.000 174 21628.44 399.03 42713.19 88888.00 2024-06-22 02:10:49.000 174 21628.47 399.06 42713.20 88888.00 2024-06-22 02:10:50.000 174 21628.48 399.10 42713.17 47831.61 2024-06-22 02:10:51.000 174 21628.46 399.09 42713.13 88888.00 2024-06-22 02:10:52.000 174 21628.45 399.04 42713.11 88888.00 2024-06-22 02:10:53.000 174 21628.48 399.00 42713.12 88888.00 2024-06-22 02:10:54.000 174 21628.48 398.97 42713.13 88888.00 2024-06-22 02:10:55.000 174 21628.50 398.95 42713.14 47831.66 2024-06-22 02:10:56.000 174 21628.57 398.93 42713.15 88888.00 2024-06-22 02:10:57.000 174 21628.59 398.90 42713.15 88888.00 2024-06-22 02:10:58.000 174 21628.55 398.89 42713.12 88888.00 2024-06-22 02:10:59.000 174 21628.53 398.88 42713.09 88888.00 2024-06-22 02:11:00.000 174 21628.53 398.86 42713.07 47831.62 2024-06-22 02:11:01.000 174 21628.53 398.86 42713.06 88888.00 2024-06-22 02:11:02.000 174 21628.54 398.88 42713.06 88888.00 2024-06-22 02:11:03.000 174 21628.56 398.88 42713.09 88888.00 2024-06-22 02:11:04.000 174 21628.56 398.86 42713.10 88888.00 2024-06-22 02:11:05.000 174 21628.57 398.85 42713.10 47831.44 2024-06-22 02:11:06.000 174 21628.60 398.86 42713.07 88888.00 2024-06-22 02:11:07.000 174 21628.61 398.88 42713.04 88888.00 2024-06-22 02:11:08.000 174 21628.57 398.92 42713.04 88888.00 2024-06-22 02:11:09.000 174 21628.54 398.93 42713.05 88888.00 2024-06-22 02:11:10.000 174 21628.59 398.89 42713.06 47831.89 2024-06-22 02:11:11.000 174 21628.62 398.82 42713.09 88888.00 2024-06-22 02:11:12.000 174 21628.61 398.79 42713.11 88888.00 2024-06-22 02:11:13.000 174 21628.61 398.80 42713.07 88888.00 2024-06-22 02:11:14.000 174 21628.63 398.80 42713.01 88888.00 2024-06-22 02:11:15.000 174 21628.62 398.77 42712.97 47832.06 2024-06-22 02:11:16.000 174 21628.62 398.74 42712.97 88888.00 2024-06-22 02:11:17.000 174 21628.66 398.73 42712.97 88888.00 2024-06-22 02:11:18.000 174 21628.68 398.75 42712.98 88888.00 2024-06-22 02:11:19.000 174 21628.67 398.77 42712.99 88888.00 2024-06-22 02:11:20.000 174 21628.63 398.77 42712.98 47831.63 2024-06-22 02:11:21.000 174 21628.62 398.74 42712.94 88888.00 2024-06-22 02:11:22.000 174 21628.65 398.70 42712.92 88888.00 2024-06-22 02:11:23.000 174 21628.65 398.62 42712.92 88888.00 2024-06-22 02:11:24.000 174 21628.68 398.60 42712.93 88888.00 2024-06-22 02:11:25.000 174 21628.69 398.67 42712.94 47831.39 2024-06-22 02:11:26.000 174 21628.68 398.71 42712.96 88888.00 2024-06-22 02:11:27.000 174 21628.70 398.70 42712.94 88888.00 2024-06-22 02:11:28.000 174 21628.76 398.70 42712.91 88888.00 2024-06-22 02:11:29.000 174 21628.79 398.71 42712.91 88888.00 2024-06-22 02:11:30.000 174 21628.78 398.68 42712.94 47831.83 2024-06-22 02:11:31.000 174 21628.79 398.67 42712.95 88888.00 2024-06-22 02:11:32.000 174 21628.79 398.69 42712.90 88888.00 2024-06-22 02:11:33.000 174 21628.76 398.71 42712.84 88888.00 2024-06-22 02:11:34.000 174 21628.75 398.72 42712.84 88888.00 2024-06-22 02:11:35.000 174 21628.76 398.72 42712.89 99999.00 2024-06-22 02:11:36.000 174 21628.77 398.72 42712.95 99999.00 2024-06-22 02:11:37.000 174 21628.77 398.71 42713.01 99999.00 2024-06-22 02:11:38.000 174 21628.80 398.69 42713.04 99999.00 2024-06-22 02:11:39.000 174 21628.81 398.67 42713.01 99999.00 2024-06-22 02:11:40.000 174 21628.78 398.66 42712.96 47831.72 2024-06-22 02:11:41.000 174 21628.73 398.69 42712.94 88888.00 2024-06-22 02:11:42.000 174 21628.71 398.73 42712.95 88888.00 2024-06-22 02:11:43.000 174 21628.73 398.71 42712.94 88888.00 2024-06-22 02:11:44.000 174 21628.78 398.69 42712.89 88888.00 2024-06-22 02:11:45.000 174 21628.84 398.70 42712.87 47831.99 2024-06-22 02:11:46.000 174 21628.86 398.71 42712.87 88888.00 2024-06-22 02:11:47.000 174 21628.86 398.69 42712.86 88888.00 2024-06-22 02:11:48.000 174 21628.84 398.63 42712.82 88888.00 2024-06-22 02:11:49.000 174 21628.84 398.58 42712.80 88888.00 2024-06-22 02:11:50.000 174 21628.87 398.58 42712.84 47831.85 2024-06-22 02:11:51.000 174 21628.91 398.62 42712.91 88888.00 2024-06-22 02:11:52.000 174 21628.94 398.65 42712.94 88888.00 2024-06-22 02:11:53.000 174 21628.96 398.70 42712.94 88888.00 2024-06-22 02:11:54.000 174 21628.95 398.72 42712.93 88888.00 2024-06-22 02:11:55.000 174 21628.94 398.72 42712.93 47831.45 2024-06-22 02:11:56.000 174 21628.92 398.71 42712.91 88888.00 2024-06-22 02:11:57.000 174 21628.89 398.69 42712.86 88888.00 2024-06-22 02:11:58.000 174 21628.85 398.69 42712.84 88888.00 2024-06-22 02:11:59.000 174 21628.88 398.73 42712.88 88888.00 2024-06-22 02:12:00.000 174 21628.98 398.76 42712.93 47832.47 2024-06-22 02:12:01.000 174 21629.08 398.76 42712.96 88888.00 2024-06-22 02:12:02.000 174 21629.12 398.76 42712.95 88888.00 2024-06-22 02:12:03.000 174 21629.12 398.76 42712.91 88888.00 2024-06-22 02:12:04.000 174 21629.10 398.76 42712.89 88888.00 2024-06-22 02:12:05.000 174 21629.07 398.71 42712.88 47831.82 2024-06-22 02:12:06.000 174 21629.06 398.60 42712.85 88888.00 2024-06-22 02:12:07.000 174 21629.05 398.52 42712.84 88888.00 2024-06-22 02:12:08.000 174 21629.04 398.51 42712.84 88888.00 2024-06-22 02:12:09.000 174 21629.05 398.55 42712.86 88888.00 2024-06-22 02:12:10.000 174 21629.05 398.58 42712.85 47832.03 2024-06-22 02:12:11.000 174 21629.08 398.59 42712.83 88888.00 2024-06-22 02:12:12.000 174 21629.12 398.59 42712.82 88888.00 2024-06-22 02:12:13.000 174 21629.14 398.60 42712.82 88888.00 2024-06-22 02:12:14.000 174 21629.08 398.59 42712.82 88888.00 2024-06-22 02:12:15.000 174 21629.01 398.56 42712.81 47831.80 2024-06-22 02:12:16.000 174 21629.01 398.54 42712.79 88888.00 2024-06-22 02:12:17.000 174 21629.02 398.54 42712.79 88888.00 2024-06-22 02:12:18.000 174 21629.02 398.55 42712.79 88888.00 2024-06-22 02:12:19.000 174 21629.04 398.55 42712.79 88888.00 2024-06-22 02:12:20.000 174 21629.07 398.53 42712.82 47831.56 2024-06-22 02:12:21.000 174 21629.06 398.50 42712.82 88888.00 2024-06-22 02:12:22.000 174 21629.01 398.49 42712.80 88888.00 2024-06-22 02:12:23.000 174 21628.97 398.50 42712.79 88888.00 2024-06-22 02:12:24.000 174 21628.98 398.49 42712.80 88888.00 2024-06-22 02:12:25.000 174 21629.04 398.46 42712.82 47831.68 2024-06-22 02:12:26.000 174 21629.05 398.46 42712.82 88888.00 2024-06-22 02:12:27.000 174 21628.99 398.44 42712.81 88888.00 2024-06-22 02:12:28.000 174 21628.94 398.43 42712.79 88888.00 2024-06-22 02:12:29.000 174 21628.98 398.46 42712.80 88888.00 2024-06-22 02:12:30.000 174 21629.02 398.52 42712.81 47831.91 2024-06-22 02:12:31.000 174 21629.02 398.56 42712.84 88888.00 2024-06-22 02:12:32.000 174 21629.05 398.59 42712.88 88888.00 2024-06-22 02:12:33.000 174 21629.11 398.59 42712.88 88888.00 2024-06-22 02:12:34.000 174 21629.13 398.54 42712.84 88888.00 2024-06-22 02:12:35.000 174 21629.12 398.46 42712.82 47831.80 2024-06-22 02:12:36.000 174 21629.12 398.42 42712.80 88888.00 2024-06-22 02:12:37.000 174 21629.14 398.41 42712.79 88888.00 2024-06-22 02:12:38.000 174 21629.17 398.40 42712.78 88888.00 2024-06-22 02:12:39.000 174 21629.17 398.39 42712.76 88888.00 2024-06-22 02:12:40.000 174 21629.15 398.42 42712.75 47831.69 2024-06-22 02:12:41.000 174 21629.10 398.45 42712.75 88888.00 2024-06-22 02:12:42.000 174 21629.07 398.42 42712.77 88888.00 2024-06-22 02:12:43.000 174 21629.08 398.40 42712.79 88888.00 2024-06-22 02:12:44.000 174 21629.14 398.40 42712.80 88888.00 2024-06-22 02:12:45.000 174 21629.18 398.41 42712.80 47831.70 2024-06-22 02:12:46.000 174 21629.19 398.42 42712.80 88888.00 2024-06-22 02:12:47.000 174 21629.15 398.43 42712.79 88888.00 2024-06-22 02:12:48.000 174 21629.11 398.44 42712.77 88888.00 2024-06-22 02:12:49.000 174 21629.15 398.46 42712.77 88888.00 2024-06-22 02:12:50.000 174 21629.23 398.50 42712.79 47832.09 2024-06-22 02:12:51.000 174 21629.28 398.53 42712.81 88888.00 2024-06-22 02:12:52.000 174 21629.27 398.54 42712.78 88888.00 2024-06-22 02:12:53.000 174 21629.22 398.53 42712.76 88888.00 2024-06-22 02:12:54.000 174 21629.18 398.53 42712.80 88888.00 2024-06-22 02:12:55.000 174 21629.19 398.54 42712.83 47831.58 2024-06-22 02:12:56.000 174 21629.22 398.54 42712.85 88888.00 2024-06-22 02:12:57.000 174 21629.21 398.54 42712.84 88888.00 2024-06-22 02:12:58.000 174 21629.18 398.51 42712.82 88888.00 2024-06-22 02:12:59.000 174 21629.16 398.46 42712.78 88888.00 2024-06-22 02:13:00.000 174 21629.16 398.44 42712.74 47831.42 2024-06-22 02:13:01.000 174 21629.14 398.42 42712.73 88888.00 2024-06-22 02:13:02.000 174 21629.15 398.40 42712.74 88888.00 2024-06-22 02:13:03.000 174 21629.19 398.44 42712.73 88888.00 2024-06-22 02:13:04.000 174 21629.20 398.46 42712.70 88888.00 2024-06-22 02:13:05.000 174 21629.23 398.41 42712.67 47831.67 2024-06-22 02:13:06.000 174 21629.28 398.35 42712.65 88888.00 2024-06-22 02:13:07.000 174 21629.33 398.35 42712.65 88888.00 2024-06-22 02:13:08.000 174 21629.35 398.38 42712.69 88888.00 2024-06-22 02:13:09.000 174 21629.35 398.40 42712.71 88888.00 2024-06-22 02:13:10.000 174 21629.34 398.40 42712.69 47831.86 2024-06-22 02:13:11.000 174 21629.31 398.38 42712.64 88888.00 2024-06-22 02:13:12.000 174 21629.27 398.38 42712.59 88888.00 2024-06-22 02:13:13.000 174 21629.25 398.41 42712.62 88888.00 2024-06-22 02:13:14.000 174 21629.28 398.40 42712.69 88888.00 2024-06-22 02:13:15.000 174 21629.31 398.35 42712.71 47831.44 2024-06-22 02:13:16.000 174 21629.33 398.32 42712.69 88888.00 2024-06-22 02:13:17.000 174 21629.34 398.35 42712.68 88888.00 2024-06-22 02:13:18.000 174 21629.32 398.36 42712.69 88888.00 2024-06-22 02:13:19.000 174 21629.32 398.31 42712.70 88888.00 2024-06-22 02:13:20.000 174 21629.38 398.25 42712.70 47831.77 2024-06-22 02:13:21.000 174 21629.43 398.25 42712.68 88888.00 2024-06-22 02:13:22.000 174 21629.40 398.29 42712.66 88888.00 2024-06-22 02:13:23.000 174 21629.36 398.31 42712.63 88888.00 2024-06-22 02:13:24.000 174 21629.34 398.32 42712.59 88888.00 2024-06-22 02:13:25.000 174 21629.32 398.32 42712.59 47831.60 2024-06-22 02:13:26.000 174 21629.29 398.33 42712.64 88888.00 2024-06-22 02:13:27.000 174 21629.31 398.33 42712.68 88888.00 2024-06-22 02:13:28.000 174 21629.35 398.31 42712.69 88888.00 2024-06-22 02:13:29.000 174 21629.35 398.30 42712.67 88888.00 2024-06-22 02:13:30.000 174 21629.35 398.27 42712.63 47831.87 2024-06-22 02:13:31.000 174 21629.37 398.22 42712.59 88888.00 2024-06-22 02:13:32.000 174 21629.35 398.20 42712.55 88888.00 2024-06-22 02:13:33.000 174 21629.31 398.23 42712.55 88888.00 2024-06-22 02:13:34.000 174 21629.30 398.23 42712.59 88888.00 2024-06-22 02:13:35.000 174 21629.30 398.19 42712.63 47831.69 2024-06-22 02:13:36.000 174 21629.28 398.18 42712.64 88888.00 2024-06-22 02:13:37.000 174 21629.26 398.21 42712.59 88888.00 2024-06-22 02:13:38.000 174 21629.28 398.27 42712.52 88888.00 2024-06-22 02:13:39.000 174 21629.30 398.31 42712.48 88888.00 2024-06-22 02:13:40.000 174 21629.30 398.32 42712.49 47831.59 2024-06-22 02:13:41.000 174 21629.32 398.33 42712.56 88888.00 2024-06-22 02:13:42.000 174 21629.35 398.35 42712.62 88888.00 2024-06-22 02:13:43.000 174 21629.38 398.35 42712.64 88888.00 2024-06-22 02:13:44.000 174 21629.35 398.35 42712.65 88888.00 2024-06-22 02:13:45.000 174 21629.30 398.34 42712.64 47831.74 2024-06-22 02:13:46.000 174 21629.28 398.30 42712.63 88888.00 2024-06-22 02:13:47.000 174 21629.33 398.24 42712.66 88888.00 2024-06-22 02:13:48.000 174 21629.34 398.24 42712.69 88888.00 2024-06-22 02:13:49.000 174 21629.30 398.26 42712.69 88888.00 2024-06-22 02:13:50.000 174 21629.26 398.25 42712.68 47831.70 2024-06-22 02:13:51.000 174 21629.28 398.24 42712.70 88888.00 2024-06-22 02:13:52.000 174 21629.31 398.28 42712.74 88888.00 2024-06-22 02:13:53.000 174 21629.33 398.32 42712.73 88888.00 2024-06-22 02:13:54.000 174 21629.36 398.31 42712.68 88888.00 2024-06-22 02:13:55.000 174 21629.40 398.27 42712.66 47832.27 2024-06-22 02:13:56.000 174 21629.45 398.22 42712.68 88888.00 2024-06-22 02:13:57.000 174 21629.46 398.20 42712.69 88888.00 2024-06-22 02:13:58.000 174 21629.42 398.24 42712.66 88888.00 2024-06-22 02:13:59.000 174 21629.37 398.26 42712.64 88888.00 2024-06-22 02:14:00.000 174 21629.34 398.23 42712.63 47831.66 2024-06-22 02:14:01.000 174 21629.31 398.19 42712.62 88888.00 2024-06-22 02:14:02.000 174 21629.31 398.19 42712.60 88888.00 2024-06-22 02:14:03.000 174 21629.36 398.25 42712.59 88888.00 2024-06-22 02:14:04.000 174 21629.37 398.25 42712.61 88888.00 2024-06-22 02:14:05.000 174 21629.32 398.21 42712.63 47831.98 2024-06-22 02:14:06.000 174 21629.28 398.18 42712.66 88888.00 2024-06-22 02:14:07.000 174 21629.28 398.19 42712.66 88888.00 2024-06-22 02:14:08.000 174 21629.30 398.20 42712.63 88888.00 2024-06-22 02:14:09.000 174 21629.28 398.21 42712.62 88888.00 2024-06-22 02:14:10.000 174 21629.29 398.23 42712.62 47831.85 2024-06-22 02:14:11.000 174 21629.32 398.23 42712.65 88888.00 2024-06-22 02:14:12.000 174 21629.34 398.20 42712.68 88888.00 2024-06-22 02:14:13.000 174 21629.34 398.17 42712.71 88888.00 2024-06-22 02:14:14.000 174 21629.32 398.18 42712.74 88888.00 2024-06-22 02:14:15.000 174 21629.28 398.19 42712.75 47831.72 2024-06-22 02:14:16.000 174 21629.28 398.17 42712.76 88888.00 2024-06-22 02:14:17.000 174 21629.29 398.14 42712.78 88888.00 2024-06-22 02:14:18.000 174 21629.26 398.14 42712.76 88888.00 2024-06-22 02:14:19.000 174 21629.23 398.14 42712.71 88888.00 2024-06-22 02:14:20.000 174 21629.27 398.12 42712.67 47831.57 2024-06-22 02:14:21.000 174 21629.28 398.12 42712.63 88888.00 2024-06-22 02:14:22.000 174 21629.21 398.15 42712.62 88888.00 2024-06-22 02:14:23.000 174 21629.17 398.16 42712.63 88888.00 2024-06-22 02:14:24.000 174 21629.20 398.15 42712.64 88888.00 2024-06-22 02:14:25.000 174 21629.25 398.14 42712.67 47831.50 2024-06-22 02:14:26.000 174 21629.23 398.14 42712.69 88888.00 2024-06-22 02:14:27.000 174 21629.19 398.11 42712.66 88888.00 2024-06-22 02:14:28.000 174 21629.22 398.06 42712.63 88888.00 2024-06-22 02:14:29.000 174 21629.26 398.06 42712.66 88888.00 2024-06-22 02:14:30.000 174 21629.27 398.07 42712.71 47831.93 2024-06-22 02:14:31.000 174 21629.24 398.05 42712.75 88888.00 2024-06-22 02:14:32.000 174 21629.23 398.03 42712.79 88888.00 2024-06-22 02:14:33.000 174 21629.22 398.03 42712.81 88888.00 2024-06-22 02:14:34.000 174 21629.23 398.04 42712.80 88888.00 2024-06-22 02:14:35.000 174 21629.25 398.07 42712.79 47831.95 2024-06-22 02:14:36.000 174 21629.28 398.12 42712.79 88888.00 2024-06-22 02:14:37.000 174 21629.32 398.13 42712.81 88888.00 2024-06-22 02:14:38.000 174 21629.31 398.09 42712.80 88888.00 2024-06-22 02:14:39.000 174 21629.28 398.04 42712.78 88888.00 2024-06-22 02:14:40.000 174 21629.28 398.03 42712.77 47831.76 2024-06-22 02:14:41.000 174 21629.27 398.06 42712.79 88888.00 2024-06-22 02:14:42.000 174 21629.26 398.11 42712.84 88888.00 2024-06-22 02:14:43.000 174 21629.26 398.15 42712.86 88888.00 2024-06-22 02:14:44.000 174 21629.27 398.14 42712.81 88888.00 2024-06-22 02:14:45.000 174 21629.28 398.08 42712.77 47832.03 2024-06-22 02:14:46.000 174 21629.31 398.07 42712.74 88888.00 2024-06-22 02:14:47.000 174 21629.31 398.13 42712.73 88888.00 2024-06-22 02:14:48.000 174 21629.29 398.21 42712.70 88888.00 2024-06-22 02:14:49.000 174 21629.25 398.22 42712.64 88888.00 2024-06-22 02:14:50.000 174 21629.21 398.18 42712.61 47831.80 2024-06-22 02:14:51.000 174 21629.16 398.15 42712.64 88888.00 2024-06-22 02:14:52.000 174 21629.13 398.12 42712.69 88888.00 2024-06-22 02:14:53.000 174 21629.14 398.11 42712.73 88888.00 2024-06-22 02:14:54.000 174 21629.16 398.13 42712.77 88888.00 2024-06-22 02:14:55.000 174 21629.13 398.14 42712.74 47832.03 2024-06-22 02:14:56.000 174 21629.10 398.13 42712.75 88888.00 2024-06-22 02:14:57.000 174 21629.09 398.12 42712.79 88888.00 2024-06-22 02:14:58.000 174 21629.09 398.12 42712.76 88888.00 2024-06-22 02:14:59.000 174 21629.06 398.13 42712.71 88888.00 2024-06-22 02:15:00.000 174 21629.04 398.14 42712.71 47831.68 2024-06-22 02:15:01.000 174 21629.07 398.15 42712.75 88888.00 2024-06-22 02:15:02.000 174 21629.12 398.19 42712.78 88888.00 2024-06-22 02:15:03.000 174 21629.12 398.18 42712.79 88888.00 2024-06-22 02:15:04.000 174 21629.12 398.13 42712.79 88888.00 2024-06-22 02:15:05.000 174 21629.16 398.08 42712.79 47831.64 2024-06-22 02:15:06.000 174 21629.22 398.07 42712.80 88888.00 2024-06-22 02:15:07.000 174 21629.23 398.13 42712.84 88888.00 2024-06-22 02:15:08.000 174 21629.19 398.16 42712.84 88888.00 2024-06-22 02:15:09.000 174 21629.15 398.12 42712.82 88888.00 2024-06-22 02:15:10.000 174 21629.15 398.10 42712.85 47831.84 2024-06-22 02:15:11.000 174 21629.15 398.10 42712.90 88888.00 2024-06-22 02:15:12.000 174 21629.15 398.11 42712.93 88888.00 2024-06-22 02:15:13.000 174 21629.14 398.14 42712.91 88888.00 2024-06-22 02:15:14.000 174 21629.12 398.18 42712.86 88888.00 2024-06-22 02:15:15.000 174 21629.13 398.19 42712.82 47831.98 2024-06-22 02:15:16.000 174 21629.12 398.13 42712.80 88888.00 2024-06-22 02:15:17.000 174 21629.09 398.06 42712.77 88888.00 2024-06-22 02:15:18.000 174 21629.10 398.02 42712.78 88888.00 2024-06-22 02:15:19.000 174 21629.13 398.02 42712.82 88888.00 2024-06-22 02:15:20.000 174 21629.15 398.05 42712.84 47832.16 2024-06-22 02:15:21.000 174 21629.15 398.08 42712.82 88888.00 2024-06-22 02:15:22.000 174 21629.14 398.09 42712.80 88888.00 2024-06-22 02:15:23.000 174 21629.16 398.12 42712.83 88888.00 2024-06-22 02:15:24.000 174 21629.18 398.13 42712.87 88888.00 2024-06-22 02:15:25.000 174 21629.20 398.11 42712.88 47831.46 2024-06-22 02:15:26.000 174 21629.23 398.10 42712.83 88888.00 2024-06-22 02:15:27.000 174 21629.24 398.09 42712.77 88888.00 2024-06-22 02:15:28.000 174 21629.21 398.05 42712.76 88888.00 2024-06-22 02:15:29.000 174 21629.19 398.03 42712.81 88888.00 2024-06-22 02:15:30.000 174 21629.24 398.01 42712.85 47832.38 2024-06-22 02:15:31.000 174 21629.28 397.98 42712.86 88888.00 2024-06-22 02:15:32.000 174 21629.26 397.97 42712.82 88888.00 2024-06-22 02:15:33.000 174 21629.16 397.99 42712.76 88888.00 2024-06-22 02:15:34.000 174 21629.09 398.02 42712.73 88888.00 2024-06-22 02:15:35.000 174 21629.07 398.04 42712.73 47831.53 2024-06-22 02:15:36.000 174 21629.08 398.06 42712.78 88888.00 2024-06-22 02:15:37.000 174 21629.11 398.07 42712.86 88888.00 2024-06-22 02:15:38.000 174 21629.14 398.06 42712.86 88888.00 2024-06-22 02:15:39.000 174 21629.15 398.06 42712.83 88888.00 2024-06-22 02:15:40.000 174 21629.15 398.10 42712.85 47831.80 2024-06-22 02:15:41.000 174 21629.14 398.15 42712.85 88888.00 2024-06-22 02:15:42.000 174 21629.12 398.18 42712.79 88888.00 2024-06-22 02:15:43.000 174 21629.10 398.19 42712.77 88888.00 2024-06-22 02:15:44.000 174 21629.10 398.20 42712.79 88888.00 2024-06-22 02:15:45.000 174 21629.08 398.20 42712.79 47831.62 2024-06-22 02:15:46.000 174 21629.05 398.20 42712.78 88888.00 2024-06-22 02:15:47.000 174 21629.06 398.21 42712.78 88888.00 2024-06-22 02:15:48.000 174 21629.10 398.22 42712.77 88888.00 2024-06-22 02:15:49.000 174 21629.10 398.19 42712.74 88888.00 2024-06-22 02:15:50.000 174 21629.10 398.15 42712.75 47831.61 2024-06-22 02:15:51.000 174 21629.11 398.18 42712.79 88888.00 2024-06-22 02:15:52.000 174 21629.13 398.21 42712.84 88888.00 2024-06-22 02:15:53.000 174 21629.15 398.19 42712.85 88888.00 2024-06-22 02:15:54.000 174 21629.15 398.17 42712.87 88888.00 2024-06-22 02:15:55.000 174 21629.17 398.19 42712.88 47832.01 2024-06-22 02:15:56.000 174 21629.20 398.23 42712.87 88888.00 2024-06-22 02:15:57.000 174 21629.23 398.25 42712.86 88888.00 2024-06-22 02:15:58.000 174 21629.25 398.25 42712.87 88888.00 2024-06-22 02:15:59.000 174 21629.25 398.25 42712.90 88888.00 2024-06-22 02:16:00.000 174 21629.24 398.28 42712.95 47831.57 2024-06-22 02:16:01.000 174 21629.24 398.32 42712.95 88888.00 2024-06-22 02:16:02.000 174 21629.23 398.30 42712.93 88888.00 2024-06-22 02:16:03.000 174 21629.19 398.26 42712.91 88888.00 2024-06-22 02:16:04.000 174 21629.21 398.26 42712.89 88888.00 2024-06-22 02:16:05.000 174 21629.28 398.29 42712.92 47831.44 2024-06-22 02:16:06.000 174 21629.34 398.31 42712.96 88888.00 2024-06-22 02:16:07.000 174 21629.35 398.32 42712.96 88888.00 2024-06-22 02:16:08.000 174 21629.32 398.31 42712.90 88888.00 2024-06-22 02:16:09.000 174 21629.28 398.29 42712.87 88888.00 2024-06-22 02:16:10.000 174 21629.27 398.27 42712.89 47831.85 2024-06-22 02:16:11.000 174 21629.31 398.22 42712.90 88888.00 2024-06-22 02:16:12.000 174 21629.34 398.18 42712.90 88888.00 2024-06-22 02:16:13.000 174 21629.31 398.19 42712.89 88888.00 2024-06-22 02:16:14.000 174 21629.25 398.20 42712.89 88888.00 2024-06-22 02:16:15.000 174 21629.21 398.19 42712.90 47831.74 2024-06-22 02:16:16.000 174 21629.20 398.17 42712.90 88888.00 2024-06-22 02:16:17.000 174 21629.18 398.16 42712.89 88888.00 2024-06-22 02:16:18.000 174 21629.16 398.14 42712.88 88888.00 2024-06-22 02:16:19.000 174 21629.17 398.14 42712.88 88888.00 2024-06-22 02:16:20.000 174 21629.19 398.16 42712.88 47832.07 2024-06-22 02:16:21.000 174 21629.22 398.15 42712.83 88888.00 2024-06-22 02:16:22.000 174 21629.22 398.12 42712.81 88888.00 2024-06-22 02:16:23.000 174 21629.21 398.09 42712.83 88888.00 2024-06-22 02:16:24.000 174 21629.21 398.06 42712.87 88888.00 2024-06-22 02:16:25.000 174 21629.24 398.07 42712.90 47831.92 2024-06-22 02:16:26.000 174 21629.24 398.12 42712.90 88888.00 2024-06-22 02:16:27.000 174 21629.17 398.12 42712.89 88888.00 2024-06-22 02:16:28.000 174 21629.15 398.09 42712.90 88888.00 2024-06-22 02:16:29.000 174 21629.17 398.08 42712.93 88888.00 2024-06-22 02:16:30.000 174 21629.19 398.13 42712.90 47831.70 2024-06-22 02:16:31.000 174 21629.18 398.18 42712.84 88888.00 2024-06-22 02:16:32.000 174 21629.15 398.19 42712.82 88888.00 2024-06-22 02:16:33.000 174 21629.12 398.16 42712.82 88888.00 2024-06-22 02:16:34.000 174 21629.12 398.15 42712.81 88888.00 2024-06-22 02:16:35.000 174 21629.13 398.16 42712.82 47831.46 2024-06-22 02:16:36.000 174 21629.08 398.17 42712.86 88888.00 2024-06-22 02:16:37.000 174 21629.02 398.19 42712.89 88888.00 2024-06-22 02:16:38.000 174 21629.00 398.24 42712.92 88888.00 2024-06-22 02:16:39.000 174 21629.02 398.25 42712.93 88888.00 2024-06-22 02:16:40.000 174 21629.01 398.20 42712.89 47832.01 2024-06-22 02:16:41.000 174 21629.00 398.16 42712.84 88888.00 2024-06-22 02:16:42.000 174 21628.99 398.14 42712.83 88888.00 2024-06-22 02:16:43.000 174 21629.00 398.12 42712.85 88888.00 2024-06-22 02:16:44.000 174 21628.99 398.14 42712.88 88888.00 2024-06-22 02:16:45.000 174 21628.99 398.17 42712.89 47831.77 2024-06-22 02:16:46.000 174 21628.99 398.18 42712.91 88888.00 2024-06-22 02:16:47.000 174 21628.95 398.17 42712.93 88888.00 2024-06-22 02:16:48.000 174 21628.92 398.13 42712.91 88888.00 2024-06-22 02:16:49.000 174 21628.93 398.10 42712.86 88888.00 2024-06-22 02:16:50.000 174 21628.97 398.10 42712.84 47832.05 2024-06-22 02:16:51.000 174 21628.97 398.10 42712.89 88888.00 2024-06-22 02:16:52.000 174 21629.01 398.10 42712.97 88888.00 2024-06-22 02:16:53.000 174 21629.06 398.10 42713.02 88888.00 2024-06-22 02:16:54.000 174 21629.03 398.12 42713.03 88888.00 2024-06-22 02:16:55.000 174 21628.99 398.15 42713.01 47831.89 2024-06-22 02:16:56.000 174 21629.00 398.18 42713.01 88888.00 2024-06-22 02:16:57.000 174 21629.03 398.20 42713.02 88888.00 2024-06-22 02:16:58.000 174 21629.05 398.19 42713.01 88888.00 2024-06-22 02:16:59.000 174 21629.06 398.15 42713.00 88888.00 2024-06-22 02:17:00.000 174 21629.03 398.15 42713.03 47832.17 2024-06-22 02:17:01.000 174 21629.03 398.17 42713.05 88888.00 2024-06-22 02:17:02.000 174 21629.09 398.17 42713.03 88888.00 2024-06-22 02:17:03.000 174 21629.16 398.15 42713.00 88888.00 2024-06-22 02:17:04.000 174 21629.16 398.12 42712.97 88888.00 2024-06-22 02:17:05.000 174 21629.13 398.11 42712.98 47831.94 2024-06-22 02:17:06.000 174 21629.16 398.12 42713.02 88888.00 2024-06-22 02:17:07.000 174 21629.19 398.17 42713.05 88888.00 2024-06-22 02:17:08.000 174 21629.18 398.21 42713.05 88888.00 2024-06-22 02:17:09.000 174 21629.15 398.25 42713.05 88888.00 2024-06-22 02:17:10.000 174 21629.12 398.28 42713.03 47832.16 2024-06-22 02:17:11.000 174 21629.09 398.26 42713.01 88888.00 2024-06-22 02:17:12.000 174 21629.06 398.22 42713.02 88888.00 2024-06-22 02:17:13.000 174 21629.08 398.23 42713.04 88888.00 2024-06-22 02:17:14.000 174 21629.12 398.24 42713.05 88888.00 2024-06-22 02:17:15.000 174 21629.11 398.26 42713.04 47832.04 2024-06-22 02:17:16.000 174 21629.09 398.28 42713.03 88888.00 2024-06-22 02:17:17.000 174 21629.13 398.31 42713.02 88888.00 2024-06-22 02:17:18.000 174 21629.20 398.35 42713.02 88888.00 2024-06-22 02:17:19.000 174 21629.19 398.34 42713.04 88888.00 2024-06-22 02:17:20.000 174 21629.14 398.33 42713.09 47831.73 2024-06-22 02:17:21.000 174 21629.14 398.35 42713.11 88888.00 2024-06-22 02:17:22.000 174 21629.19 398.38 42713.13 88888.00 2024-06-22 02:17:23.000 174 21629.25 398.40 42713.14 88888.00 2024-06-22 02:17:24.000 174 21629.24 398.41 42713.08 88888.00 2024-06-22 02:17:25.000 174 21629.21 398.42 42713.04 47832.04 2024-06-22 02:17:26.000 174 21629.22 398.40 42713.04 88888.00 2024-06-22 02:17:27.000 174 21629.28 398.38 42713.08 88888.00 2024-06-22 02:17:28.000 174 21629.32 398.39 42713.12 88888.00 2024-06-22 02:17:29.000 174 21629.31 398.41 42713.12 88888.00 2024-06-22 02:17:30.000 174 21629.27 398.42 42713.12 47831.76 2024-06-22 02:17:31.000 174 21629.23 398.46 42713.10 88888.00 2024-06-22 02:17:32.000 174 21629.21 398.50 42713.06 88888.00 2024-06-22 02:17:33.000 174 21629.23 398.53 42713.04 88888.00 2024-06-22 02:17:34.000 174 21629.24 398.53 42713.06 88888.00 2024-06-22 02:17:35.000 174 21629.20 398.48 42713.07 47832.02 2024-06-22 02:17:36.000 174 21629.15 398.39 42713.07 88888.00 2024-06-22 02:17:37.000 174 21629.13 398.35 42713.11 88888.00 2024-06-22 02:17:38.000 174 21629.15 398.38 42713.15 88888.00 2024-06-22 02:17:39.000 174 21629.18 398.41 42713.17 88888.00 2024-06-22 02:17:40.000 174 21629.19 398.40 42713.13 47831.92 2024-06-22 02:17:41.000 174 21629.17 398.41 42713.07 88888.00 2024-06-22 02:17:42.000 174 21629.18 398.46 42713.07 88888.00 2024-06-22 02:17:43.000 174 21629.19 398.48 42713.09 88888.00 2024-06-22 02:17:44.000 174 21629.23 398.47 42713.09 88888.00 2024-06-22 02:17:45.000 174 21629.24 398.48 42713.09 47831.86 2024-06-22 02:17:46.000 174 21629.25 398.46 42713.09 88888.00 2024-06-22 02:17:47.000 174 21629.24 398.43 42713.06 88888.00 2024-06-22 02:17:48.000 174 21629.24 398.43 42713.05 88888.00 2024-06-22 02:17:49.000 174 21629.25 398.44 42713.06 88888.00 2024-06-22 02:17:50.000 174 21629.25 398.46 42713.07 47831.88 2024-06-22 02:17:51.000 174 21629.22 398.49 42713.07 88888.00 2024-06-22 02:17:52.000 174 21629.19 398.49 42713.05 88888.00 2024-06-22 02:17:53.000 174 21629.17 398.44 42713.02 88888.00 2024-06-22 02:17:54.000 174 21629.16 398.41 42713.01 88888.00 2024-06-22 02:17:55.000 174 21629.19 398.44 42713.06 47832.04 2024-06-22 02:17:56.000 174 21629.25 398.48 42713.08 88888.00 2024-06-22 02:17:57.000 174 21629.24 398.48 42713.06 88888.00 2024-06-22 02:17:58.000 174 21629.18 398.47 42713.06 88888.00 2024-06-22 02:17:59.000 174 21629.15 398.48 42713.14 88888.00 2024-06-22 02:18:00.000 174 21629.15 398.50 42713.18 47832.22 2024-06-22 02:18:01.000 174 21629.17 398.49 42713.14 88888.00 2024-06-22 02:18:02.000 174 21629.18 398.44 42713.10 88888.00 2024-06-22 02:18:03.000 174 21629.20 398.41 42713.07 88888.00 2024-06-22 02:18:04.000 174 21629.21 398.43 42713.07 88888.00 2024-06-22 02:18:05.000 174 21629.19 398.47 42713.07 47832.55 2024-06-22 02:18:06.000 174 21629.18 398.50 42713.08 88888.00 2024-06-22 02:18:07.000 174 21629.18 398.46 42713.07 88888.00 2024-06-22 02:18:08.000 174 21629.20 398.40 42713.07 88888.00 2024-06-22 02:18:09.000 174 21629.24 398.37 42713.09 88888.00 2024-06-22 02:18:10.000 174 21629.23 398.34 42713.11 47832.27 2024-06-22 02:18:11.000 174 21629.20 398.30 42713.07 88888.00 2024-06-22 02:18:12.000 174 21629.22 398.28 42713.05 88888.00 2024-06-22 02:18:13.000 174 21629.27 398.29 42713.08 88888.00 2024-06-22 02:18:14.000 174 21629.28 398.34 42713.11 88888.00 2024-06-22 02:18:15.000 174 21629.22 398.40 42713.06 47831.95 2024-06-22 02:18:16.000 174 21629.18 398.43 42713.00 88888.00 2024-06-22 02:18:17.000 174 21629.22 398.43 42713.00 88888.00 2024-06-22 02:18:18.000 174 21629.28 398.38 42713.04 88888.00 2024-06-22 02:18:19.000 174 21629.30 398.35 42713.06 88888.00 2024-06-22 02:18:20.000 174 21629.30 398.38 42713.11 47832.14 2024-06-22 02:18:21.000 174 21629.31 398.45 42713.16 88888.00 2024-06-22 02:18:22.000 174 21629.33 398.46 42713.18 88888.00 2024-06-22 02:18:23.000 174 21629.32 398.44 42713.16 88888.00 2024-06-22 02:18:24.000 174 21629.27 398.44 42713.09 88888.00 2024-06-22 02:18:25.000 174 21629.27 398.44 42713.02 47832.03 2024-06-22 02:18:26.000 174 21629.30 398.45 42713.00 88888.00 2024-06-22 02:18:27.000 174 21629.27 398.46 42713.02 88888.00 2024-06-22 02:18:28.000 174 21629.24 398.45 42713.04 88888.00 2024-06-22 02:18:29.000 174 21629.28 398.43 42713.05 88888.00 2024-06-22 02:18:30.000 174 21629.31 398.43 42713.07 47832.08 2024-06-22 02:18:31.000 174 21629.27 398.43 42713.09 88888.00 2024-06-22 02:18:32.000 174 21629.21 398.42 42713.09 88888.00 2024-06-22 02:18:33.000 174 21629.19 398.36 42713.07 88888.00 2024-06-22 02:18:34.000 174 21629.19 398.30 42713.06 88888.00 2024-06-22 02:18:35.000 174 21629.18 398.31 42713.06 99999.00 2024-06-22 02:18:36.000 174 21629.17 398.39 42713.07 99999.00 2024-06-22 02:18:37.000 174 21629.20 398.46 42713.09 99999.00 2024-06-22 02:18:38.000 174 21629.27 398.49 42713.11 99999.00 2024-06-22 02:18:39.000 174 21629.27 398.49 42713.11 99999.00 2024-06-22 02:18:40.000 174 21629.23 398.51 42713.14 47832.26 2024-06-22 02:18:41.000 174 21629.27 398.56 42713.18 88888.00 2024-06-22 02:18:42.000 174 21629.33 398.58 42713.18 88888.00 2024-06-22 02:18:43.000 174 21629.34 398.60 42713.18 88888.00 2024-06-22 02:18:44.000 174 21629.34 398.61 42713.19 88888.00 2024-06-22 02:18:45.000 174 21629.36 398.61 42713.20 47832.17 2024-06-22 02:18:46.000 174 21629.39 398.59 42713.19 88888.00 2024-06-22 02:18:47.000 174 21629.39 398.59 42713.15 88888.00 2024-06-22 02:18:48.000 174 21629.42 398.59 42713.12 88888.00 2024-06-22 02:18:49.000 174 21629.45 398.58 42713.12 88888.00 2024-06-22 02:18:50.000 174 21629.45 398.58 42713.11 47832.34 2024-06-22 02:18:51.000 174 21629.44 398.60 42713.09 88888.00 2024-06-22 02:18:52.000 174 21629.47 398.60 42713.13 88888.00 2024-06-22 02:18:53.000 174 21629.52 398.60 42713.19 88888.00 2024-06-22 02:18:54.000 174 21629.52 398.63 42713.23 88888.00 2024-06-22 02:18:55.000 174 21629.47 398.63 42713.19 47832.23 2024-06-22 02:18:56.000 174 21629.44 398.59 42713.18 88888.00 2024-06-22 02:18:57.000 174 21629.46 398.56 42713.19 88888.00 2024-06-22 02:18:58.000 174 21629.47 398.57 42713.18 88888.00 2024-06-22 02:18:59.000 174 21629.45 398.59 42713.14 88888.00 2024-06-22 02:19:00.000 174 21629.39 398.58 42713.16 47832.37 2024-06-22 02:19:01.000 174 21629.36 398.56 42713.18 88888.00 2024-06-22 02:19:02.000 174 21629.40 398.55 42713.14 88888.00 2024-06-22 02:19:03.000 174 21629.44 398.57 42713.10 88888.00 2024-06-22 02:19:04.000 174 21629.47 398.61 42713.12 88888.00 2024-06-22 02:19:05.000 174 21629.46 398.63 42713.17 47832.13 2024-06-22 02:19:06.000 174 21629.44 398.61 42713.18 88888.00 2024-06-22 02:19:07.000 174 21629.41 398.58 42713.16 88888.00 2024-06-22 02:19:08.000 174 21629.38 398.58 42713.13 88888.00 2024-06-22 02:19:09.000 174 21629.34 398.58 42713.10 88888.00 2024-06-22 02:19:10.000 174 21629.34 398.59 42713.07 47832.31 2024-06-22 02:19:11.000 174 21629.39 398.63 42713.07 88888.00 2024-06-22 02:19:12.000 174 21629.43 398.67 42713.11 88888.00 2024-06-22 02:19:13.000 174 21629.43 398.68 42713.14 88888.00 2024-06-22 02:19:14.000 174 21629.40 398.66 42713.17 88888.00 2024-06-22 02:19:15.000 174 21629.37 398.64 42713.17 47832.27 2024-06-22 02:19:16.000 174 21629.31 398.63 42713.11 88888.00 2024-06-22 02:19:17.000 174 21629.22 398.61 42713.07 88888.00 2024-06-22 02:19:18.000 174 21629.21 398.57 42713.10 88888.00 2024-06-22 02:19:19.000 174 21629.28 398.55 42713.14 88888.00 2024-06-22 02:19:20.000 174 21629.33 398.52 42713.15 99999.00 2024-06-22 02:19:21.000 174 21629.34 398.53 42713.14 99999.00 2024-06-22 02:19:22.000 174 21629.35 398.55 42713.12 99999.00 2024-06-22 02:19:23.000 174 21629.33 398.51 42713.10 99999.00 2024-06-22 02:19:24.000 174 21629.31 398.52 42713.11 99999.00 2024-06-22 02:19:25.000 174 21629.28 398.58 42713.14 47832.23 2024-06-22 02:19:26.000 174 21629.25 398.62 42713.16 88888.00 2024-06-22 02:19:27.000 174 21629.21 398.59 42713.17 88888.00 2024-06-22 02:19:28.000 174 21629.16 398.56 42713.18 88888.00 2024-06-22 02:19:29.000 174 21629.14 398.56 42713.21 88888.00 2024-06-22 02:19:30.000 174 21629.16 398.56 42713.22 47831.88 2024-06-22 02:19:31.000 174 21629.19 398.55 42713.19 88888.00 2024-06-22 02:19:32.000 174 21629.20 398.55 42713.16 88888.00 2024-06-22 02:19:33.000 174 21629.21 398.57 42713.14 88888.00 2024-06-22 02:19:34.000 174 21629.19 398.61 42713.15 88888.00 2024-06-22 02:19:35.000 174 21629.19 398.62 42713.19 47832.13 2024-06-22 02:19:36.000 174 21629.21 398.58 42713.20 88888.00 2024-06-22 02:19:37.000 174 21629.24 398.57 42713.19 88888.00 2024-06-22 02:19:38.000 174 21629.23 398.57 42713.21 88888.00 2024-06-22 02:19:39.000 174 21629.20 398.54 42713.22 88888.00 2024-06-22 02:19:40.000 174 21629.19 398.52 42713.21 47832.20 2024-06-22 02:19:41.000 174 21629.19 398.54 42713.18 88888.00 2024-06-22 02:19:42.000 174 21629.20 398.58 42713.16 88888.00 2024-06-22 02:19:43.000 174 21629.22 398.62 42713.16 88888.00 2024-06-22 02:19:44.000 174 21629.25 398.65 42713.18 88888.00 2024-06-22 02:19:45.000 174 21629.25 398.68 42713.19 47832.32 2024-06-22 02:19:46.000 174 21629.21 398.71 42713.20 88888.00 2024-06-22 02:19:47.000 174 21629.15 398.73 42713.20 88888.00 2024-06-22 02:19:48.000 174 21629.10 398.74 42713.21 88888.00 2024-06-22 02:19:49.000 174 21629.10 398.77 42713.21 88888.00 2024-06-22 02:19:50.000 174 21629.12 398.79 42713.18 47832.27 2024-06-22 02:19:51.000 174 21629.16 398.80 42713.15 88888.00 2024-06-22 02:19:52.000 174 21629.18 398.80 42713.16 88888.00 2024-06-22 02:19:53.000 174 21629.18 398.81 42713.17 88888.00 2024-06-22 02:19:54.000 174 21629.17 398.84 42713.17 88888.00 2024-06-22 02:19:55.000 174 21629.15 398.83 42713.15 47831.90 2024-06-22 02:19:56.000 174 21629.13 398.78 42713.13 88888.00 2024-06-22 02:19:57.000 174 21629.17 398.76 42713.14 88888.00 2024-06-22 02:19:58.000 174 21629.19 398.78 42713.18 88888.00 2024-06-22 02:19:59.000 174 21629.15 398.81 42713.23 88888.00 2024-06-22 02:20:00.000 174 21629.09 398.85 42713.28 47832.40 2024-06-22 02:20:01.000 174 21629.06 398.86 42713.31 88888.00 2024-06-22 02:20:02.000 174 21629.10 398.87 42713.31 88888.00 2024-06-22 02:20:03.000 174 21629.18 398.92 42713.29 88888.00 2024-06-22 02:20:04.000 174 21629.24 398.95 42713.25 88888.00 2024-06-22 02:20:05.000 174 21629.27 398.94 42713.23 47832.25 2024-06-22 02:20:06.000 174 21629.25 398.91 42713.24 88888.00 2024-06-22 02:20:07.000 174 21629.22 398.92 42713.25 88888.00 2024-06-22 02:20:08.000 174 21629.18 398.95 42713.28 88888.00 2024-06-22 02:20:09.000 174 21629.17 398.98 42713.34 88888.00 2024-06-22 02:20:10.000 174 21629.17 399.01 42713.38 47832.25 2024-06-22 02:20:11.000 174 21629.17 399.03 42713.35 88888.00 2024-06-22 02:20:12.000 174 21629.19 398.99 42713.30 88888.00 2024-06-22 02:20:13.000 174 21629.21 398.94 42713.27 88888.00 2024-06-22 02:20:14.000 174 21629.18 398.95 42713.26 88888.00 2024-06-22 02:20:15.000 174 21629.10 398.97 42713.26 47832.50 2024-06-22 02:20:16.000 174 21629.06 398.99 42713.28 88888.00 2024-06-22 02:20:17.000 174 21629.07 398.98 42713.29 88888.00 2024-06-22 02:20:18.000 174 21629.11 398.95 42713.27 88888.00 2024-06-22 02:20:19.000 174 21629.15 398.93 42713.27 88888.00 2024-06-22 02:20:20.000 174 21629.17 398.91 42713.32 47832.35 2024-06-22 02:20:21.000 174 21629.17 398.90 42713.35 88888.00 2024-06-22 02:20:22.000 174 21629.18 398.89 42713.34 88888.00 2024-06-22 02:20:23.000 174 21629.17 398.86 42713.29 88888.00 2024-06-22 02:20:24.000 174 21629.15 398.85 42713.27 88888.00 2024-06-22 02:20:25.000 174 21629.16 398.89 42713.31 47832.19 2024-06-22 02:20:26.000 174 21629.19 398.94 42713.31 88888.00 2024-06-22 02:20:27.000 174 21629.21 398.93 42713.27 88888.00 2024-06-22 02:20:28.000 174 21629.19 398.92 42713.24 88888.00 2024-06-22 02:20:29.000 174 21629.15 398.93 42713.24 88888.00 2024-06-22 02:20:30.000 174 21629.17 398.91 42713.29 47832.15 2024-06-22 02:20:31.000 174 21629.17 398.88 42713.31 88888.00 2024-06-22 02:20:32.000 174 21629.12 398.85 42713.26 88888.00 2024-06-22 02:20:33.000 174 21629.09 398.85 42713.26 88888.00 2024-06-22 02:20:34.000 174 21629.11 398.88 42713.31 88888.00 2024-06-22 02:20:35.000 174 21629.13 398.94 42713.32 47832.41 2024-06-22 02:20:36.000 174 21629.16 399.00 42713.30 88888.00 2024-06-22 02:20:37.000 174 21629.20 398.97 42713.26 88888.00 2024-06-22 02:20:38.000 174 21629.23 398.94 42713.22 88888.00 2024-06-22 02:20:39.000 174 21629.24 398.95 42713.19 88888.00 2024-06-22 02:20:40.000 174 21629.23 398.93 42713.20 47832.08 2024-06-22 02:20:41.000 174 21629.20 398.92 42713.23 88888.00 2024-06-22 02:20:42.000 174 21629.20 398.95 42713.21 88888.00 2024-06-22 02:20:43.000 174 21629.21 398.98 42713.21 88888.00 2024-06-22 02:20:44.000 174 21629.21 398.96 42713.27 88888.00 2024-06-22 02:20:45.000 174 21629.19 398.91 42713.29 47832.64 2024-06-22 02:20:46.000 174 21629.18 398.91 42713.23 88888.00 2024-06-22 02:20:47.000 174 21629.20 398.96 42713.22 88888.00 2024-06-22 02:20:48.000 174 21629.18 398.94 42713.25 88888.00 2024-06-22 02:20:49.000 174 21629.13 398.86 42713.27 88888.00 2024-06-22 02:20:50.000 174 21629.10 398.81 42713.27 47832.57 2024-06-22 02:20:51.000 174 21629.13 398.81 42713.25 88888.00 2024-06-22 02:20:52.000 174 21629.17 398.83 42713.24 88888.00 2024-06-22 02:20:53.000 174 21629.20 398.87 42713.29 88888.00 2024-06-22 02:20:54.000 174 21629.17 398.85 42713.32 88888.00 2024-06-22 02:20:55.000 174 21629.12 398.77 42713.31 47832.19 2024-06-22 02:20:56.000 174 21629.10 398.72 42713.29 88888.00 2024-06-22 02:20:57.000 174 21629.11 398.73 42713.31 88888.00 2024-06-22 02:20:58.000 174 21629.14 398.77 42713.31 88888.00 2024-06-22 02:20:59.000 174 21629.16 398.80 42713.31 88888.00 2024-06-22 02:21:00.000 174 21629.15 398.86 42713.31 47832.40 2024-06-22 02:21:01.000 174 21629.13 398.91 42713.32 88888.00 2024-06-22 02:21:02.000 174 21629.09 398.94 42713.33 88888.00 2024-06-22 02:21:03.000 174 21629.08 398.97 42713.36 88888.00 2024-06-22 02:21:04.000 174 21629.10 399.00 42713.37 88888.00 2024-06-22 02:21:05.000 174 21629.12 399.00 42713.33 47832.09 2024-06-22 02:21:06.000 174 21629.15 398.96 42713.31 88888.00 2024-06-22 02:21:07.000 174 21629.16 398.94 42713.30 88888.00 2024-06-22 02:21:08.000 174 21629.16 398.97 42713.32 88888.00 2024-06-22 02:21:09.000 174 21629.13 399.01 42713.33 88888.00 2024-06-22 02:21:10.000 174 21629.09 398.99 42713.31 47832.09 2024-06-22 02:21:11.000 174 21629.07 398.95 42713.27 88888.00 2024-06-22 02:21:12.000 174 21629.07 398.94 42713.24 88888.00 2024-06-22 02:21:13.000 174 21629.09 398.92 42713.22 88888.00 2024-06-22 02:21:14.000 174 21629.13 398.88 42713.22 88888.00 2024-06-22 02:21:15.000 174 21629.16 398.83 42713.27 47832.17 2024-06-22 02:21:16.000 174 21629.13 398.83 42713.29 88888.00 2024-06-22 02:21:17.000 174 21629.03 398.83 42713.33 88888.00 2024-06-22 02:21:18.000 174 21628.96 398.82 42713.35 88888.00 2024-06-22 02:21:19.000 174 21629.01 398.81 42713.33 88888.00 2024-06-22 02:21:20.000 174 21629.10 398.86 42713.33 47832.12 2024-06-22 02:21:21.000 174 21629.13 398.90 42713.36 88888.00 2024-06-22 02:21:22.000 174 21629.10 398.93 42713.37 88888.00 2024-06-22 02:21:23.000 174 21629.12 398.96 42713.36 88888.00 2024-06-22 02:21:24.000 174 21629.15 398.96 42713.34 88888.00 2024-06-22 02:21:25.000 174 21629.14 398.93 42713.31 47832.39 2024-06-22 02:21:26.000 174 21629.12 398.94 42713.29 88888.00 2024-06-22 02:21:27.000 174 21629.11 398.98 42713.30 88888.00 2024-06-22 02:21:28.000 174 21629.12 398.99 42713.32 88888.00 2024-06-22 02:21:29.000 174 21629.13 398.94 42713.35 88888.00 2024-06-22 02:21:30.000 174 21629.11 398.91 42713.37 47832.24 2024-06-22 02:21:31.000 174 21629.11 398.95 42713.37 88888.00 2024-06-22 02:21:32.000 174 21629.13 399.00 42713.33 88888.00 2024-06-22 02:21:33.000 174 21629.11 399.01 42713.30 88888.00 2024-06-22 02:21:34.000 174 21629.08 399.00 42713.31 88888.00 2024-06-22 02:21:35.000 174 21629.08 399.00 42713.32 47832.42 2024-06-22 02:21:36.000 174 21629.10 399.01 42713.32 88888.00 2024-06-22 02:21:37.000 174 21629.08 398.98 42713.29 88888.00 2024-06-22 02:21:38.000 174 21629.03 398.95 42713.29 88888.00 2024-06-22 02:21:39.000 174 21629.03 398.99 42713.37 88888.00 2024-06-22 02:21:40.000 174 21629.04 399.02 42713.43 99999.00 2024-06-22 02:21:41.000 174 21629.03 398.97 42713.39 99999.00 2024-06-22 02:21:42.000 174 21628.99 398.92 42713.34 99999.00 2024-06-22 02:21:43.000 174 21628.99 398.93 42713.38 99999.00 2024-06-22 02:21:44.000 174 21629.05 398.97 42713.46 99999.00 2024-06-22 02:21:45.000 174 21629.08 399.00 42713.50 47832.25 2024-06-22 02:21:46.000 174 21629.03 398.97 42713.49 88888.00 2024-06-22 02:21:47.000 174 21628.99 398.94 42713.45 88888.00 2024-06-22 02:21:48.000 174 21629.04 398.94 42713.43 88888.00 2024-06-22 02:21:49.000 174 21629.15 398.97 42713.43 88888.00 2024-06-22 02:21:50.000 174 21629.20 399.02 42713.46 47832.60 2024-06-22 02:21:51.000 174 21629.20 399.05 42713.49 88888.00 2024-06-22 02:21:52.000 174 21629.18 399.02 42713.48 88888.00 2024-06-22 02:21:53.000 174 21629.17 399.03 42713.47 88888.00 2024-06-22 02:21:54.000 174 21629.17 399.06 42713.49 88888.00 2024-06-22 02:21:55.000 174 21629.21 399.10 42713.52 47832.49 2024-06-22 02:21:56.000 174 21629.27 399.12 42713.52 88888.00 2024-06-22 02:21:57.000 174 21629.28 399.08 42713.48 88888.00 2024-06-22 02:21:58.000 174 21629.25 399.04 42713.43 88888.00 2024-06-22 02:21:59.000 174 21629.24 399.03 42713.43 88888.00 2024-06-22 02:22:00.000 174 21629.24 399.04 42713.47 47832.56 2024-06-22 02:22:01.000 174 21629.21 399.02 42713.44 88888.00 2024-06-22 02:22:02.000 174 21629.15 399.02 42713.34 88888.00 2024-06-22 02:22:03.000 174 21629.09 399.01 42713.27 88888.00 2024-06-22 02:22:04.000 174 21629.05 398.98 42713.27 88888.00 2024-06-22 02:22:05.000 174 21629.06 398.92 42713.31 47832.45 2024-06-22 02:22:06.000 174 21629.10 398.87 42713.34 88888.00 2024-06-22 02:22:07.000 174 21629.13 398.84 42713.36 88888.00 2024-06-22 02:22:08.000 174 21629.12 398.84 42713.38 88888.00 2024-06-22 02:22:09.000 174 21629.15 398.87 42713.41 88888.00 2024-06-22 02:22:10.000 174 21629.17 398.90 42713.44 47832.55 2024-06-22 02:22:11.000 174 21629.17 398.95 42713.45 88888.00 2024-06-22 02:22:12.000 174 21629.16 398.97 42713.43 88888.00 2024-06-22 02:22:13.000 174 21629.18 398.96 42713.38 88888.00 2024-06-22 02:22:14.000 174 21629.23 398.94 42713.38 88888.00 2024-06-22 02:22:15.000 174 21629.23 398.96 42713.42 47832.41 2024-06-22 02:22:16.000 174 21629.19 399.02 42713.46 88888.00 2024-06-22 02:22:17.000 174 21629.15 399.09 42713.46 88888.00 2024-06-22 02:22:18.000 174 21629.12 399.11 42713.41 88888.00 2024-06-22 02:22:19.000 174 21629.11 399.06 42713.36 88888.00 2024-06-22 02:22:20.000 174 21629.12 399.00 42713.35 47832.42 2024-06-22 02:22:21.000 174 21629.11 398.99 42713.41 88888.00 2024-06-22 02:22:22.000 174 21629.11 399.01 42713.47 88888.00 2024-06-22 02:22:23.000 174 21629.11 399.01 42713.46 88888.00 2024-06-22 02:22:24.000 174 21629.08 399.04 42713.43 88888.00 2024-06-22 02:22:25.000 174 21629.06 399.07 42713.41 47832.54 2024-06-22 02:22:26.000 174 21629.06 399.10 42713.41 88888.00 2024-06-22 02:22:27.000 174 21629.08 399.13 42713.46 88888.00 2024-06-22 02:22:28.000 174 21629.08 399.11 42713.48 88888.00 2024-06-22 02:22:29.000 174 21629.09 399.09 42713.46 88888.00 2024-06-22 02:22:30.000 174 21629.10 399.11 42713.43 47832.48 2024-06-22 02:22:31.000 174 21629.09 399.11 42713.39 88888.00 2024-06-22 02:22:32.000 174 21629.09 399.10 42713.37 88888.00 2024-06-22 02:22:33.000 174 21629.08 399.14 42713.41 88888.00 2024-06-22 02:22:34.000 174 21629.04 399.17 42713.43 88888.00 2024-06-22 02:22:35.000 174 21629.04 399.14 42713.40 47832.47 2024-06-22 02:22:36.000 174 21629.07 399.13 42713.40 88888.00 2024-06-22 02:22:37.000 174 21629.05 399.15 42713.45 88888.00 2024-06-22 02:22:38.000 174 21629.03 399.15 42713.50 88888.00 2024-06-22 02:22:39.000 174 21629.05 399.13 42713.49 88888.00 2024-06-22 02:22:40.000 174 21629.05 399.13 42713.43 47832.62 2024-06-22 02:22:41.000 174 21629.01 399.15 42713.38 88888.00 2024-06-22 02:22:42.000 174 21628.97 399.14 42713.37 88888.00 2024-06-22 02:22:43.000 174 21628.96 399.14 42713.43 88888.00 2024-06-22 02:22:44.000 174 21628.99 399.20 42713.50 88888.00 2024-06-22 02:22:45.000 174 21629.01 399.30 42713.51 47832.48 2024-06-22 02:22:46.000 174 21629.01 399.38 42713.51 88888.00 2024-06-22 02:22:47.000 174 21629.00 399.36 42713.50 88888.00 2024-06-22 02:22:48.000 174 21629.00 399.30 42713.47 88888.00 2024-06-22 02:22:49.000 174 21628.99 399.26 42713.41 88888.00 2024-06-22 02:22:50.000 174 21629.00 399.25 42713.40 47832.17 2024-06-22 02:22:51.000 174 21629.02 399.27 42713.43 88888.00 2024-06-22 02:22:52.000 174 21629.03 399.31 42713.48 88888.00 2024-06-22 02:22:53.000 174 21628.98 399.29 42713.54 88888.00 2024-06-22 02:22:54.000 174 21628.94 399.27 42713.57 88888.00 2024-06-22 02:22:55.000 174 21628.96 399.28 42713.57 47832.41 2024-06-22 02:22:56.000 174 21629.00 399.27 42713.57 88888.00 2024-06-22 02:22:57.000 174 21629.00 399.26 42713.57 88888.00 2024-06-22 02:22:58.000 174 21628.99 399.25 42713.55 88888.00 2024-06-22 02:22:59.000 174 21629.00 399.25 42713.51 88888.00 2024-06-22 02:23:00.000 174 21629.04 399.26 42713.49 47832.38 2024-06-22 02:23:01.000 174 21629.06 399.23 42713.53 88888.00 2024-06-22 02:23:02.000 174 21629.08 399.23 42713.59 88888.00 2024-06-22 02:23:03.000 174 21629.10 399.29 42713.59 88888.00 2024-06-22 02:23:04.000 174 21629.11 399.31 42713.53 88888.00 2024-06-22 02:23:05.000 174 21629.11 399.27 42713.50 47832.57 2024-06-22 02:23:06.000 174 21629.10 399.25 42713.52 88888.00 2024-06-22 02:23:07.000 174 21629.10 399.27 42713.55 88888.00 2024-06-22 02:23:08.000 174 21629.11 399.32 42713.59 88888.00 2024-06-22 02:23:09.000 174 21629.09 399.36 42713.62 88888.00 2024-06-22 02:23:10.000 174 21629.08 399.35 42713.61 47832.60 2024-06-22 02:23:11.000 174 21629.10 399.34 42713.60 88888.00 2024-06-22 02:23:12.000 174 21629.12 399.34 42713.59 88888.00 2024-06-22 02:23:13.000 174 21629.11 399.32 42713.54 88888.00 2024-06-22 02:23:14.000 174 21629.08 399.31 42713.50 88888.00 2024-06-22 02:23:15.000 174 21629.06 399.34 42713.51 47832.42 2024-06-22 02:23:16.000 174 21629.07 399.36 42713.57 88888.00 2024-06-22 02:23:17.000 174 21629.08 399.40 42713.64 88888.00 2024-06-22 02:23:18.000 174 21629.09 399.43 42713.64 88888.00 2024-06-22 02:23:19.000 174 21629.12 399.44 42713.61 88888.00 2024-06-22 02:23:20.000 174 21629.15 399.45 42713.61 47832.52 2024-06-22 02:23:21.000 174 21629.14 399.45 42713.60 88888.00 2024-06-22 02:23:22.000 174 21629.08 399.42 42713.57 88888.00 2024-06-22 02:23:23.000 174 21629.07 399.39 42713.56 88888.00 2024-06-22 02:23:24.000 174 21629.11 399.41 42713.55 88888.00 2024-06-22 02:23:25.000 174 21629.18 399.44 42713.57 47832.55 2024-06-22 02:23:26.000 174 21629.24 399.46 42713.61 88888.00 2024-06-22 02:23:27.000 174 21629.22 399.46 42713.65 88888.00 2024-06-22 02:23:28.000 174 21629.13 399.46 42713.66 88888.00 2024-06-22 02:23:29.000 174 21629.04 399.46 42713.64 88888.00 2024-06-22 02:23:30.000 174 21629.03 399.45 42713.60 47832.47 2024-06-22 02:23:31.000 174 21629.04 399.45 42713.56 88888.00 2024-06-22 02:23:32.000 174 21629.04 399.45 42713.56 88888.00 2024-06-22 02:23:33.000 174 21629.06 399.48 42713.60 88888.00 2024-06-22 02:23:34.000 174 21629.10 399.53 42713.64 88888.00 2024-06-22 02:23:35.000 174 21629.13 399.58 42713.63 47832.67 2024-06-22 02:23:36.000 174 21629.14 399.56 42713.61 88888.00 2024-06-22 02:23:37.000 174 21629.14 399.49 42713.59 88888.00 2024-06-22 02:23:38.000 174 21629.11 399.43 42713.57 88888.00 2024-06-22 02:23:39.000 174 21629.07 399.42 42713.57 88888.00 2024-06-22 02:23:40.000 174 21629.07 399.38 42713.57 47832.56 2024-06-22 02:23:41.000 174 21629.08 399.34 42713.56 88888.00 2024-06-22 02:23:42.000 174 21629.08 399.33 42713.55 88888.00 2024-06-22 02:23:43.000 174 21629.06 399.35 42713.56 88888.00 2024-06-22 02:23:44.000 174 21629.07 399.37 42713.56 88888.00 2024-06-22 02:23:45.000 174 21629.09 399.37 42713.56 47832.87 2024-06-22 02:23:46.000 174 21629.09 399.35 42713.55 88888.00 2024-06-22 02:23:47.000 174 21629.08 399.31 42713.53 88888.00 2024-06-22 02:23:48.000 174 21629.10 399.27 42713.51 88888.00 2024-06-22 02:23:49.000 174 21629.12 399.24 42713.50 88888.00 2024-06-22 02:23:50.000 174 21629.08 399.23 42713.53 47832.31 2024-06-22 02:23:51.000 174 21629.06 399.25 42713.57 88888.00 2024-06-22 02:23:52.000 174 21629.06 399.27 42713.61 88888.00 2024-06-22 02:23:53.000 174 21629.09 399.27 42713.62 88888.00 2024-06-22 02:23:54.000 174 21629.11 399.24 42713.60 88888.00 2024-06-22 02:23:55.000 174 21629.12 399.25 42713.57 47832.40 2024-06-22 02:23:56.000 174 21629.12 399.25 42713.54 88888.00 2024-06-22 02:23:57.000 174 21629.11 399.18 42713.52 88888.00 2024-06-22 02:23:58.000 174 21629.10 399.15 42713.50 88888.00 2024-06-22 02:23:59.000 174 21629.08 399.20 42713.52 88888.00 2024-06-22 02:24:00.000 174 21629.07 399.26 42713.59 47832.57 2024-06-22 02:24:01.000 174 21629.10 399.29 42713.63 88888.00 2024-06-22 02:24:02.000 174 21629.12 399.29 42713.60 88888.00 2024-06-22 02:24:03.000 174 21629.07 399.25 42713.55 88888.00 2024-06-22 02:24:04.000 174 21628.99 399.26 42713.54 88888.00 2024-06-22 02:24:05.000 174 21629.00 399.34 42713.54 47832.74 2024-06-22 02:24:06.000 174 21629.08 399.40 42713.54 88888.00 2024-06-22 02:24:07.000 174 21629.15 399.41 42713.58 88888.00 2024-06-22 02:24:08.000 174 21629.18 399.42 42713.63 88888.00 2024-06-22 02:24:09.000 174 21629.17 399.43 42713.68 88888.00 2024-06-22 02:24:10.000 174 21629.13 399.43 42713.68 47832.58 2024-06-22 02:24:11.000 174 21629.08 399.43 42713.62 88888.00 2024-06-22 02:24:12.000 174 21629.05 399.46 42713.57 88888.00 2024-06-22 02:24:13.000 174 21629.03 399.49 42713.57 88888.00 2024-06-22 02:24:14.000 174 21629.01 399.51 42713.62 88888.00 2024-06-22 02:24:15.000 174 21629.00 399.52 42713.65 47832.36 2024-06-22 02:24:16.000 174 21629.01 399.51 42713.64 88888.00 2024-06-22 02:24:17.000 174 21629.03 399.53 42713.62 88888.00 2024-06-22 02:24:18.000 174 21629.04 399.55 42713.61 88888.00 2024-06-22 02:24:19.000 174 21629.04 399.53 42713.59 88888.00 2024-06-22 02:24:20.000 174 21629.04 399.51 42713.56 47832.41 2024-06-22 02:24:21.000 174 21629.07 399.53 42713.59 88888.00 2024-06-22 02:24:22.000 174 21629.10 399.53 42713.62 88888.00 2024-06-22 02:24:23.000 174 21629.11 399.52 42713.64 88888.00 2024-06-22 02:24:24.000 174 21629.08 399.53 42713.65 88888.00 2024-06-22 02:24:25.000 174 21629.08 399.56 42713.67 47832.85 2024-06-22 02:24:26.000 174 21629.13 399.55 42713.66 88888.00 2024-06-22 02:24:27.000 174 21629.18 399.53 42713.62 88888.00 2024-06-22 02:24:28.000 174 21629.16 399.50 42713.59 88888.00 2024-06-22 02:24:29.000 174 21629.12 399.50 42713.59 88888.00 2024-06-22 02:24:30.000 174 21629.10 399.50 42713.62 47832.65 2024-06-22 02:24:31.000 174 21629.14 399.50 42713.62 88888.00 2024-06-22 02:24:32.000 174 21629.18 399.50 42713.59 88888.00 2024-06-22 02:24:33.000 174 21629.18 399.50 42713.57 88888.00 2024-06-22 02:24:34.000 174 21629.18 399.48 42713.57 88888.00 2024-06-22 02:24:35.000 174 21629.23 399.49 42713.60 47832.36 2024-06-22 02:24:36.000 174 21629.25 399.48 42713.62 88888.00 2024-06-22 02:24:37.000 174 21629.23 399.45 42713.63 88888.00 2024-06-22 02:24:38.000 174 21629.17 399.41 42713.64 88888.00 2024-06-22 02:24:39.000 174 21629.15 399.43 42713.63 88888.00 2024-06-22 02:24:40.000 174 21629.18 399.46 42713.62 47832.50 2024-06-22 02:24:41.000 174 21629.19 399.48 42713.62 88888.00 2024-06-22 02:24:42.000 174 21629.15 399.51 42713.61 88888.00 2024-06-22 02:24:43.000 174 21629.12 399.54 42713.60 88888.00 2024-06-22 02:24:44.000 174 21629.14 399.55 42713.61 88888.00 2024-06-22 02:24:45.000 174 21629.13 399.58 42713.65 47832.96 2024-06-22 02:24:46.000 174 21629.10 399.59 42713.68 88888.00 2024-06-22 02:24:47.000 174 21629.06 399.57 42713.66 88888.00 2024-06-22 02:24:48.000 174 21629.04 399.59 42713.61 88888.00 2024-06-22 02:24:49.000 174 21629.05 399.60 42713.60 88888.00 2024-06-22 02:24:50.000 174 21629.02 399.57 42713.60 47832.95 2024-06-22 02:24:51.000 174 21628.98 399.57 42713.59 88888.00 2024-06-22 02:24:52.000 174 21629.02 399.63 42713.59 88888.00 2024-06-22 02:24:53.000 174 21629.08 399.66 42713.59 88888.00 2024-06-22 02:24:54.000 174 21629.08 399.66 42713.60 88888.00 2024-06-22 02:24:55.000 174 21629.04 399.65 42713.61 47832.50 2024-06-22 02:24:56.000 174 21629.01 399.65 42713.64 88888.00 2024-06-22 02:24:57.000 174 21629.00 399.69 42713.69 88888.00 2024-06-22 02:24:58.000 174 21629.00 399.76 42713.71 88888.00 2024-06-22 02:24:59.000 174 21629.07 399.83 42713.71 88888.00 2024-06-22 02:25:00.000 174 21629.14 399.84 42713.70 47832.78 2024-06-22 02:25:01.000 174 21629.10 399.77 42713.67 88888.00 2024-06-22 02:25:02.000 174 21629.03 399.67 42713.61 88888.00 2024-06-22 02:25:03.000 174 21629.03 399.63 42713.61 88888.00 2024-06-22 02:25:04.000 174 21629.10 399.66 42713.68 88888.00 2024-06-22 02:25:05.000 174 21629.16 399.70 42713.75 47832.61 2024-06-22 02:25:06.000 174 21629.15 399.71 42713.73 88888.00 2024-06-22 02:25:07.000 174 21629.13 399.70 42713.69 88888.00 2024-06-22 02:25:08.000 174 21629.15 399.69 42713.69 88888.00 2024-06-22 02:25:09.000 174 21629.16 399.69 42713.70 88888.00 2024-06-22 02:25:10.000 174 21629.10 399.69 42713.71 99999.00 2024-06-22 02:25:11.000 174 21629.07 399.68 42713.72 99999.00 2024-06-22 02:25:12.000 174 21629.06 399.67 42713.74 99999.00 2024-06-22 02:25:13.000 174 21629.00 399.67 42713.74 99999.00 2024-06-22 02:25:14.000 174 21628.96 399.66 42713.71 99999.00 2024-06-22 02:25:15.000 174 21629.04 399.63 42713.69 47832.43 2024-06-22 02:25:16.000 174 21629.12 399.62 42713.72 88888.00 2024-06-22 02:25:17.000 174 21629.12 399.68 42713.74 88888.00 2024-06-22 02:25:18.000 174 21629.08 399.72 42713.77 88888.00 2024-06-22 02:25:19.000 174 21629.07 399.69 42713.80 88888.00 2024-06-22 02:25:20.000 174 21629.05 399.63 42713.79 47832.63 2024-06-22 02:25:21.000 174 21629.03 399.63 42713.77 88888.00 2024-06-22 02:25:22.000 174 21629.01 399.65 42713.75 88888.00 2024-06-22 02:25:23.000 174 21629.00 399.65 42713.76 88888.00 2024-06-22 02:25:24.000 174 21628.99 399.62 42713.77 88888.00 2024-06-22 02:25:25.000 174 21628.98 399.62 42713.79 47832.73 2024-06-22 02:25:26.000 174 21628.99 399.64 42713.77 88888.00 2024-06-22 02:25:27.000 174 21629.00 399.67 42713.71 88888.00 2024-06-22 02:25:28.000 174 21628.97 399.65 42713.67 88888.00 2024-06-22 02:25:29.000 174 21628.99 399.59 42713.70 88888.00 2024-06-22 02:25:30.000 174 21629.05 399.59 42713.74 47832.74 2024-06-22 02:25:31.000 174 21629.09 399.65 42713.77 88888.00 2024-06-22 02:25:32.000 174 21629.09 399.71 42713.81 88888.00 2024-06-22 02:25:33.000 174 21629.08 399.76 42713.84 88888.00 2024-06-22 02:25:34.000 174 21629.05 399.79 42713.81 88888.00 2024-06-22 02:25:35.000 174 21628.99 399.78 42713.73 47832.64 2024-06-22 02:25:36.000 174 21628.99 399.76 42713.71 88888.00 2024-06-22 02:25:37.000 174 21629.01 399.75 42713.72 88888.00 2024-06-22 02:25:38.000 174 21629.02 399.75 42713.73 88888.00 2024-06-22 02:25:39.000 174 21629.02 399.76 42713.77 88888.00 2024-06-22 02:25:40.000 174 21629.04 399.78 42713.82 47832.90 2024-06-22 02:25:41.000 174 21629.06 399.80 42713.81 88888.00 2024-06-22 02:25:42.000 174 21629.02 399.81 42713.77 88888.00 2024-06-22 02:25:43.000 174 21628.96 399.81 42713.77 88888.00 2024-06-22 02:25:44.000 174 21628.92 399.83 42713.79 88888.00 2024-06-22 02:25:45.000 174 21628.92 399.86 42713.78 47832.56 2024-06-22 02:25:46.000 174 21628.93 399.86 42713.77 88888.00 2024-06-22 02:25:47.000 174 21628.92 399.85 42713.77 88888.00 2024-06-22 02:25:48.000 174 21628.88 399.85 42713.78 88888.00 2024-06-22 02:25:49.000 174 21628.87 399.83 42713.83 88888.00 2024-06-22 02:25:50.000 174 21628.91 399.81 42713.88 47832.49 2024-06-22 02:25:51.000 174 21628.94 399.81 42713.89 88888.00 2024-06-22 02:25:52.000 174 21628.91 399.85 42713.87 88888.00 2024-06-22 02:25:53.000 174 21628.91 399.87 42713.85 88888.00 2024-06-22 02:25:54.000 174 21628.97 399.88 42713.85 88888.00 2024-06-22 02:25:55.000 174 21628.99 399.90 42713.86 47832.94 2024-06-22 02:25:56.000 174 21628.98 399.94 42713.86 88888.00 2024-06-22 02:25:57.000 174 21629.00 399.96 42713.86 88888.00 2024-06-22 02:25:58.000 174 21629.04 399.96 42713.90 88888.00 2024-06-22 02:25:59.000 174 21629.01 399.95 42713.96 88888.00 2024-06-22 02:26:00.000 174 21628.94 399.97 42713.96 47832.58 2024-06-22 02:26:01.000 174 21628.90 399.97 42713.88 88888.00 2024-06-22 02:26:02.000 174 21628.89 399.93 42713.81 88888.00 2024-06-22 02:26:03.000 174 21628.89 399.88 42713.79 88888.00 2024-06-22 02:26:04.000 174 21628.90 399.87 42713.82 88888.00 2024-06-22 02:26:05.000 174 21628.92 399.87 42713.84 47832.62 2024-06-22 02:26:06.000 174 21628.90 399.86 42713.83 88888.00 2024-06-22 02:26:07.000 174 21628.86 399.85 42713.82 88888.00 2024-06-22 02:26:08.000 174 21628.86 399.86 42713.81 88888.00 2024-06-22 02:26:09.000 174 21628.86 399.88 42713.84 88888.00 2024-06-22 02:26:10.000 174 21628.87 399.88 42713.86 47832.38 2024-06-22 02:26:11.000 174 21628.83 399.87 42713.85 88888.00 2024-06-22 02:26:12.000 174 21628.76 399.86 42713.82 88888.00 2024-06-22 02:26:13.000 174 21628.75 399.88 42713.82 88888.00 2024-06-22 02:26:14.000 174 21628.80 399.93 42713.84 88888.00 2024-06-22 02:26:15.000 174 21628.83 399.95 42713.84 47832.73 2024-06-22 02:26:16.000 174 21628.85 399.93 42713.83 88888.00 2024-06-22 02:26:17.000 174 21628.85 399.90 42713.86 88888.00 2024-06-22 02:26:18.000 174 21628.84 399.87 42713.86 88888.00 2024-06-22 02:26:19.000 174 21628.85 399.85 42713.86 88888.00 2024-06-22 02:26:20.000 174 21628.89 399.85 42713.87 47833.08 2024-06-22 02:26:21.000 174 21628.92 399.85 42713.86 88888.00 2024-06-22 02:26:22.000 174 21628.95 399.84 42713.87 88888.00 2024-06-22 02:26:23.000 174 21628.96 399.85 42713.89 88888.00 2024-06-22 02:26:24.000 174 21628.93 399.87 42713.93 88888.00 2024-06-22 02:26:25.000 174 21628.90 399.85 42713.95 47832.62 2024-06-22 02:26:26.000 174 21628.86 399.83 42713.94 88888.00 2024-06-22 02:26:27.000 174 21628.81 399.86 42713.91 88888.00 2024-06-22 02:26:28.000 174 21628.79 399.88 42713.89 88888.00 2024-06-22 02:26:29.000 174 21628.77 399.89 42713.86 88888.00 2024-06-22 02:26:30.000 174 21628.76 399.92 42713.84 47832.83 2024-06-22 02:26:31.000 174 21628.76 399.94 42713.88 88888.00 2024-06-22 02:26:32.000 174 21628.77 399.96 42713.92 88888.00 2024-06-22 02:26:33.000 174 21628.75 399.98 42713.91 88888.00 2024-06-22 02:26:34.000 174 21628.73 399.98 42713.91 88888.00 2024-06-22 02:26:35.000 174 21628.72 399.96 42713.88 47832.81 2024-06-22 02:26:36.000 174 21628.70 399.95 42713.83 88888.00 2024-06-22 02:26:37.000 174 21628.66 399.94 42713.83 88888.00 2024-06-22 02:26:38.000 174 21628.64 399.94 42713.89 88888.00 2024-06-22 02:26:39.000 174 21628.65 399.97 42713.95 88888.00 2024-06-22 02:26:40.000 174 21628.69 400.02 42713.98 47832.79 2024-06-22 02:26:41.000 174 21628.72 400.06 42713.97 88888.00 2024-06-22 02:26:42.000 174 21628.69 400.07 42713.95 88888.00 2024-06-22 02:26:43.000 174 21628.68 400.05 42713.93 88888.00 2024-06-22 02:26:44.000 174 21628.71 400.06 42713.90 88888.00 2024-06-22 02:26:45.000 174 21628.68 400.11 42713.87 47832.80 2024-06-22 02:26:46.000 174 21628.64 400.13 42713.86 88888.00 2024-06-22 02:26:47.000 174 21628.67 400.11 42713.90 88888.00 2024-06-22 02:26:48.000 174 21628.70 400.08 42713.95 88888.00 2024-06-22 02:26:49.000 174 21628.69 400.10 42713.94 88888.00 2024-06-22 02:26:50.000 174 21628.68 400.12 42713.91 47832.82 2024-06-22 02:26:51.000 174 21628.71 400.11 42713.90 88888.00 2024-06-22 02:26:52.000 174 21628.75 400.07 42713.88 88888.00 2024-06-22 02:26:53.000 174 21628.76 400.06 42713.88 88888.00 2024-06-22 02:26:54.000 174 21628.77 400.08 42713.89 88888.00 2024-06-22 02:26:55.000 174 21628.78 400.06 42713.93 47832.75 2024-06-22 02:26:56.000 174 21628.78 400.00 42713.95 88888.00 2024-06-22 02:26:57.000 174 21628.72 399.98 42713.94 88888.00 2024-06-22 02:26:58.000 174 21628.66 399.99 42713.91 88888.00 2024-06-22 02:26:59.000 174 21628.62 399.99 42713.91 88888.00 2024-06-22 02:27:00.000 174 21628.64 399.98 42713.96 47832.65 2024-06-22 02:27:01.000 174 21628.66 399.97 42713.97 88888.00 2024-06-22 02:27:02.000 174 21628.69 399.95 42713.93 88888.00 2024-06-22 02:27:03.000 174 21628.71 399.96 42713.89 88888.00 2024-06-22 02:27:04.000 174 21628.67 399.96 42713.89 88888.00 2024-06-22 02:27:05.000 174 21628.59 399.92 42713.92 47832.82 2024-06-22 02:27:06.000 174 21628.57 399.90 42713.95 88888.00 2024-06-22 02:27:07.000 174 21628.58 399.92 42713.94 88888.00 2024-06-22 02:27:08.000 174 21628.59 399.94 42713.93 88888.00 2024-06-22 02:27:09.000 174 21628.61 399.94 42713.93 88888.00 2024-06-22 02:27:10.000 174 21628.64 399.96 42713.93 47832.81 2024-06-22 02:27:11.000 174 21628.67 400.00 42713.91 88888.00 2024-06-22 02:27:12.000 174 21628.69 400.05 42713.90 88888.00 2024-06-22 02:27:13.000 174 21628.66 400.09 42713.89 88888.00 2024-06-22 02:27:14.000 174 21628.62 400.09 42713.91 88888.00 2024-06-22 02:27:15.000 174 21628.62 400.06 42713.94 47832.70 2024-06-22 02:27:16.000 174 21628.64 400.06 42713.94 88888.00 2024-06-22 02:27:17.000 174 21628.63 400.07 42713.96 88888.00 2024-06-22 02:27:18.000 174 21628.65 400.09 42713.97 88888.00 2024-06-22 02:27:19.000 174 21628.66 400.12 42713.97 88888.00 2024-06-22 02:27:20.000 174 21628.66 400.19 42713.98 47832.69 2024-06-22 02:27:21.000 174 21628.69 400.24 42714.02 88888.00 2024-06-22 02:27:22.000 174 21628.71 400.20 42714.04 88888.00 2024-06-22 02:27:23.000 174 21628.68 400.14 42714.05 88888.00 2024-06-22 02:27:24.000 174 21628.65 400.13 42714.06 88888.00 2024-06-22 02:27:25.000 174 21628.67 400.13 42714.06 47832.72 2024-06-22 02:27:26.000 174 21628.71 400.10 42714.07 88888.00 2024-06-22 02:27:27.000 174 21628.76 400.09 42714.10 88888.00 2024-06-22 02:27:28.000 174 21628.81 400.15 42714.08 88888.00 2024-06-22 02:27:29.000 174 21628.80 400.25 42714.02 88888.00 2024-06-22 02:27:30.000 174 21628.74 400.28 42714.00 47833.41 2024-06-22 02:27:31.000 174 21628.72 400.29 42714.02 88888.00 2024-06-22 02:27:32.000 174 21628.72 400.29 42714.01 88888.00 2024-06-22 02:27:33.000 174 21628.72 400.26 42714.00 88888.00 2024-06-22 02:27:34.000 174 21628.73 400.22 42714.02 88888.00 2024-06-22 02:27:35.000 174 21628.77 400.22 42714.04 47832.94 2024-06-22 02:27:36.000 174 21628.79 400.21 42714.04 88888.00 2024-06-22 02:27:37.000 174 21628.81 400.20 42714.02 88888.00 2024-06-22 02:27:38.000 174 21628.81 400.20 42714.01 88888.00 2024-06-22 02:27:39.000 174 21628.82 400.21 42714.00 88888.00 2024-06-22 02:27:40.000 174 21628.85 400.23 42714.02 47833.20 2024-06-22 02:27:41.000 174 21628.93 400.26 42714.05 88888.00 2024-06-22 02:27:42.000 174 21629.03 400.29 42714.07 88888.00 2024-06-22 02:27:43.000 174 21629.06 400.31 42714.09 88888.00 2024-06-22 02:27:44.000 174 21629.01 400.32 42714.07 88888.00 2024-06-22 02:27:45.000 174 21628.95 400.31 42714.06 47832.61 2024-06-22 02:27:46.000 174 21628.95 400.30 42714.06 88888.00 2024-06-22 02:27:47.000 174 21628.95 400.28 42714.03 88888.00 2024-06-22 02:27:48.000 174 21628.94 400.29 42713.98 88888.00 2024-06-22 02:27:49.000 174 21628.95 400.33 42713.95 88888.00 2024-06-22 02:27:50.000 174 21628.96 400.35 42713.96 47832.92 2024-06-22 02:27:51.000 174 21628.95 400.32 42713.98 88888.00 2024-06-22 02:27:52.000 174 21628.96 400.31 42714.00 88888.00 2024-06-22 02:27:53.000 174 21628.97 400.36 42714.01 88888.00 2024-06-22 02:27:54.000 174 21628.97 400.41 42714.04 88888.00 2024-06-22 02:27:55.000 174 21628.91 400.40 42714.07 47832.96 2024-06-22 02:27:56.000 174 21628.82 400.37 42714.07 88888.00 2024-06-22 02:27:57.000 174 21628.78 400.33 42714.05 88888.00 2024-06-22 02:27:58.000 174 21628.81 400.31 42714.03 88888.00 2024-06-22 02:27:59.000 174 21628.83 400.31 42714.01 88888.00 2024-06-22 02:28:00.000 174 21628.83 400.30 42713.98 47832.78 2024-06-22 02:28:01.000 174 21628.82 400.25 42713.97 88888.00 2024-06-22 02:28:02.000 174 21628.80 400.19 42713.99 88888.00 2024-06-22 02:28:03.000 174 21628.79 400.15 42714.02 88888.00 2024-06-22 02:28:04.000 174 21628.80 400.20 42714.02 88888.00 2024-06-22 02:28:05.000 174 21628.78 400.27 42714.04 47833.07 2024-06-22 02:28:06.000 174 21628.77 400.30 42714.08 88888.00 2024-06-22 02:28:07.000 174 21628.78 400.29 42714.11 88888.00 2024-06-22 02:28:08.000 174 21628.79 400.33 42714.10 88888.00 2024-06-22 02:28:09.000 174 21628.79 400.37 42714.08 88888.00 2024-06-22 02:28:10.000 174 21628.80 400.35 42714.09 47832.84 2024-06-22 02:28:11.000 174 21628.82 400.34 42714.09 88888.00 2024-06-22 02:28:12.000 174 21628.85 400.36 42714.04 88888.00 2024-06-22 02:28:13.000 174 21628.87 400.38 42714.00 88888.00 2024-06-22 02:28:14.000 174 21628.87 400.40 42714.02 88888.00 2024-06-22 02:28:15.000 174 21628.85 400.43 42714.02 47832.67 2024-06-22 02:28:16.000 174 21628.83 400.42 42714.01 88888.00 2024-06-22 02:28:17.000 174 21628.82 400.40 42714.01 88888.00 2024-06-22 02:28:18.000 174 21628.81 400.39 42714.03 88888.00 2024-06-22 02:28:19.000 174 21628.79 400.37 42714.04 88888.00 2024-06-22 02:28:20.000 174 21628.77 400.32 42714.05 47832.91 2024-06-22 02:28:21.000 174 21628.77 400.32 42714.05 88888.00 2024-06-22 02:28:22.000 174 21628.80 400.35 42714.04 88888.00 2024-06-22 02:28:23.000 174 21628.82 400.36 42714.06 88888.00 2024-06-22 02:28:24.000 174 21628.78 400.34 42714.10 88888.00 2024-06-22 02:28:25.000 174 21628.74 400.33 42714.10 47832.92 2024-06-22 02:28:26.000 174 21628.74 400.32 42714.05 88888.00 2024-06-22 02:28:27.000 174 21628.77 400.34 42714.02 88888.00 2024-06-22 02:28:28.000 174 21628.74 400.36 42714.01 88888.00 2024-06-22 02:28:29.000 174 21628.69 400.36 42714.00 88888.00 2024-06-22 02:28:30.000 174 21628.65 400.31 42714.01 47832.89 2024-06-22 02:28:31.000 174 21628.67 400.28 42714.04 88888.00 2024-06-22 02:28:32.000 174 21628.74 400.31 42714.07 88888.00 2024-06-22 02:28:33.000 174 21628.75 400.39 42714.07 88888.00 2024-06-22 02:28:34.000 174 21628.72 400.44 42714.07 88888.00 2024-06-22 02:28:35.000 174 21628.69 400.41 42714.09 47832.80 2024-06-22 02:28:36.000 174 21628.70 400.36 42714.10 88888.00 2024-06-22 02:28:37.000 174 21628.72 400.35 42714.05 88888.00 2024-06-22 02:28:38.000 174 21628.74 400.38 42714.00 88888.00 2024-06-22 02:28:39.000 174 21628.76 400.41 42714.01 88888.00 2024-06-22 02:28:40.000 174 21628.76 400.45 42714.06 47833.18 2024-06-22 02:28:41.000 174 21628.76 400.50 42714.09 88888.00 2024-06-22 02:28:42.000 174 21628.75 400.52 42714.09 88888.00 2024-06-22 02:28:43.000 174 21628.74 400.52 42714.11 88888.00 2024-06-22 02:28:44.000 174 21628.76 400.50 42714.13 88888.00 2024-06-22 02:28:45.000 174 21628.80 400.50 42714.12 47833.30 2024-06-22 02:28:46.000 174 21628.81 400.50 42714.09 88888.00 2024-06-22 02:28:47.000 174 21628.77 400.49 42714.07 88888.00 2024-06-22 02:28:48.000 174 21628.73 400.50 42714.07 88888.00 2024-06-22 02:28:49.000 174 21628.73 400.51 42714.12 88888.00 2024-06-22 02:28:50.000 174 21628.78 400.52 42714.19 47833.20 2024-06-22 02:28:51.000 174 21628.82 400.50 42714.21 88888.00 2024-06-22 02:28:52.000 174 21628.87 400.49 42714.21 88888.00 2024-06-22 02:28:53.000 174 21628.88 400.50 42714.21 88888.00 2024-06-22 02:28:54.000 174 21628.81 400.48 42714.19 88888.00 2024-06-22 02:28:55.000 174 21628.75 400.45 42714.17 47833.08 2024-06-22 02:28:56.000 174 21628.76 400.45 42714.18 88888.00 2024-06-22 02:28:57.000 174 21628.81 400.48 42714.16 88888.00 2024-06-22 02:28:58.000 174 21628.86 400.53 42714.14 88888.00 2024-06-22 02:28:59.000 174 21628.92 400.58 42714.19 88888.00 2024-06-22 02:29:00.000 174 21628.95 400.62 42714.24 47833.23 2024-06-22 02:29:01.000 174 21628.87 400.62 42714.22 88888.00 2024-06-22 02:29:02.000 174 21628.75 400.59 42714.15 88888.00 2024-06-22 02:29:03.000 174 21628.72 400.57 42714.13 88888.00 2024-06-22 02:29:04.000 174 21628.76 400.58 42714.14 88888.00 2024-06-22 02:29:05.000 174 21628.79 400.60 42714.15 47833.17 2024-06-22 02:29:06.000 174 21628.75 400.63 42714.14 88888.00 2024-06-22 02:29:07.000 174 21628.71 400.66 42714.14 88888.00 2024-06-22 02:29:08.000 174 21628.74 400.69 42714.15 88888.00 2024-06-22 02:29:09.000 174 21628.77 400.68 42714.16 88888.00 2024-06-22 02:29:10.000 174 21628.74 400.66 42714.14 47832.95 2024-06-22 02:29:11.000 174 21628.71 400.63 42714.08 88888.00 2024-06-22 02:29:12.000 174 21628.70 400.61 42714.07 88888.00 2024-06-22 02:29:13.000 174 21628.69 400.56 42714.11 88888.00 2024-06-22 02:29:14.000 174 21628.70 400.55 42714.16 88888.00 2024-06-22 02:29:15.000 174 21628.73 400.57 42714.19 47833.08 2024-06-22 02:29:16.000 174 21628.73 400.61 42714.18 88888.00 2024-06-22 02:29:17.000 174 21628.70 400.60 42714.12 88888.00 2024-06-22 02:29:18.000 174 21628.70 400.54 42714.10 88888.00 2024-06-22 02:29:19.000 174 21628.72 400.47 42714.14 88888.00 2024-06-22 02:29:20.000 174 21628.71 400.46 42714.19 47833.01 2024-06-22 02:29:21.000 174 21628.72 400.47 42714.21 88888.00 2024-06-22 02:29:22.000 174 21628.75 400.50 42714.18 88888.00 2024-06-22 02:29:23.000 174 21628.72 400.55 42714.12 88888.00 2024-06-22 02:29:24.000 174 21628.66 400.59 42714.09 88888.00 2024-06-22 02:29:25.000 174 21628.64 400.60 42714.10 47832.68 2024-06-22 02:29:26.000 174 21628.65 400.59 42714.11 88888.00 2024-06-22 02:29:27.000 174 21628.60 400.56 42714.09 88888.00 2024-06-22 02:29:28.000 174 21628.53 400.52 42714.10 88888.00 2024-06-22 02:29:29.000 174 21628.55 400.57 42714.13 88888.00 2024-06-22 02:29:30.000 174 21628.60 400.62 42714.14 47833.02 2024-06-22 02:29:31.000 174 21628.64 400.57 42714.15 88888.00 2024-06-22 02:29:32.000 174 21628.69 400.51 42714.20 88888.00 2024-06-22 02:29:33.000 174 21628.72 400.57 42714.24 88888.00 2024-06-22 02:29:34.000 174 21628.69 400.64 42714.25 88888.00 2024-06-22 02:29:35.000 174 21628.63 400.61 42714.23 47832.86 2024-06-22 02:29:36.000 174 21628.60 400.54 42714.19 88888.00 2024-06-22 02:29:37.000 174 21628.65 400.54 42714.18 88888.00 2024-06-22 02:29:38.000 174 21628.72 400.59 42714.21 88888.00 2024-06-22 02:29:39.000 174 21628.76 400.65 42714.25 88888.00 2024-06-22 02:29:40.000 174 21628.74 400.67 42714.29 47832.90 2024-06-22 02:29:41.000 174 21628.70 400.66 42714.30 88888.00 2024-06-22 02:29:42.000 174 21628.66 400.63 42714.27 88888.00 2024-06-22 02:29:43.000 174 21628.61 400.60 42714.23 88888.00 2024-06-22 02:29:44.000 174 21628.57 400.59 42714.22 88888.00 2024-06-22 02:29:45.000 174 21628.57 400.65 42714.22 47832.97 2024-06-22 02:29:46.000 174 21628.60 400.70 42714.24 88888.00 2024-06-22 02:29:47.000 174 21628.62 400.70 42714.27 88888.00 2024-06-22 02:29:48.000 174 21628.61 400.66 42714.27 88888.00 2024-06-22 02:29:49.000 174 21628.60 400.64 42714.24 88888.00 2024-06-22 02:29:50.000 174 21628.55 400.62 42714.21 47833.18 2024-06-22 02:29:51.000 174 21628.49 400.60 42714.17 88888.00 2024-06-22 02:29:52.000 174 21628.47 400.59 42714.15 88888.00 2024-06-22 02:29:53.000 174 21628.49 400.61 42714.17 88888.00 2024-06-22 02:29:54.000 174 21628.52 400.66 42714.22 88888.00 2024-06-22 02:29:55.000 174 21628.55 400.69 42714.27 47832.84 2024-06-22 02:29:56.000 174 21628.56 400.67 42714.28 88888.00 2024-06-22 02:29:57.000 174 21628.56 400.67 42714.28 88888.00 2024-06-22 02:29:58.000 174 21628.56 400.68 42714.27 88888.00 2024-06-22 02:29:59.000 174 21628.57 400.67 42714.26 88888.00 2024-06-22 02:30:00.000 174 21628.59 400.68 42714.24 47833.17 2024-06-22 02:30:01.000 174 21628.62 400.73 42714.24 88888.00 2024-06-22 02:30:02.000 174 21628.63 400.77 42714.24 88888.00 2024-06-22 02:30:03.000 174 21628.59 400.77 42714.24 88888.00 2024-06-22 02:30:04.000 174 21628.55 400.75 42714.28 88888.00 2024-06-22 02:30:05.000 174 21628.51 400.74 42714.29 47832.97 2024-06-22 02:30:06.000 174 21628.48 400.73 42714.27 88888.00 2024-06-22 02:30:07.000 174 21628.49 400.70 42714.27 88888.00 2024-06-22 02:30:08.000 174 21628.48 400.67 42714.29 88888.00 2024-06-22 02:30:09.000 174 21628.47 400.68 42714.29 88888.00 2024-06-22 02:30:10.000 174 21628.47 400.72 42714.27 47833.13 2024-06-22 02:30:11.000 174 21628.49 400.76 42714.28 88888.00 2024-06-22 02:30:12.000 174 21628.51 400.76 42714.31 88888.00 2024-06-22 02:30:13.000 174 21628.52 400.74 42714.32 88888.00 2024-06-22 02:30:14.000 174 21628.51 400.71 42714.33 88888.00 2024-06-22 02:30:15.000 174 21628.50 400.71 42714.36 47832.97 2024-06-22 02:30:16.000 174 21628.51 400.74 42714.36 88888.00 2024-06-22 02:30:17.000 174 21628.48 400.77 42714.34 88888.00 2024-06-22 02:30:18.000 174 21628.46 400.82 42714.32 88888.00 2024-06-22 02:30:19.000 174 21628.47 400.84 42714.33 88888.00 2024-06-22 02:30:20.000 174 21628.45 400.80 42714.31 47833.00 2024-06-22 02:30:21.000 174 21628.43 400.75 42714.27 88888.00 2024-06-22 02:30:22.000 174 21628.47 400.72 42714.29 88888.00 2024-06-22 02:30:23.000 174 21628.51 400.74 42714.34 88888.00 2024-06-22 02:30:24.000 174 21628.49 400.76 42714.34 88888.00 2024-06-22 02:30:25.000 174 21628.45 400.78 42714.29 47833.19 2024-06-22 02:30:26.000 174 21628.46 400.80 42714.27 88888.00 2024-06-22 02:30:27.000 174 21628.50 400.81 42714.31 88888.00 2024-06-22 02:30:28.000 174 21628.51 400.83 42714.37 88888.00 2024-06-22 02:30:29.000 174 21628.50 400.85 42714.38 88888.00 2024-06-22 02:30:30.000 174 21628.51 400.82 42714.36 47832.80 2024-06-22 02:30:31.000 174 21628.53 400.79 42714.35 88888.00 2024-06-22 02:30:32.000 174 21628.52 400.80 42714.38 88888.00 2024-06-22 02:30:33.000 174 21628.50 400.80 42714.38 88888.00 2024-06-22 02:30:34.000 174 21628.45 400.76 42714.31 88888.00 2024-06-22 02:30:35.000 174 21628.43 400.75 42714.27 47833.17 2024-06-22 02:30:36.000 174 21628.45 400.81 42714.31 88888.00 2024-06-22 02:30:37.000 174 21628.48 400.85 42714.35 88888.00 2024-06-22 02:30:38.000 174 21628.48 400.84 42714.37 88888.00 2024-06-22 02:30:39.000 174 21628.49 400.84 42714.39 88888.00 2024-06-22 02:30:40.000 174 21628.50 400.86 42714.41 47833.16 2024-06-22 02:30:41.000 174 21628.46 400.87 42714.40 88888.00 2024-06-22 02:30:42.000 174 21628.41 400.88 42714.37 88888.00 2024-06-22 02:30:43.000 174 21628.44 400.88 42714.36 88888.00 2024-06-22 02:30:44.000 174 21628.48 400.85 42714.37 88888.00 2024-06-22 02:30:45.000 174 21628.46 400.86 42714.37 47832.76 2024-06-22 02:30:46.000 174 21628.39 400.87 42714.38 88888.00 2024-06-22 02:30:47.000 174 21628.35 400.85 42714.41 88888.00 2024-06-22 02:30:48.000 174 21628.33 400.82 42714.45 88888.00 2024-06-22 02:30:49.000 174 21628.29 400.82 42714.44 88888.00 2024-06-22 02:30:50.000 174 21628.30 400.80 42714.40 47832.91 2024-06-22 02:30:51.000 174 21628.39 400.79 42714.39 88888.00 2024-06-22 02:30:52.000 174 21628.50 400.81 42714.40 88888.00 2024-06-22 02:30:53.000 174 21628.52 400.83 42714.40 88888.00 2024-06-22 02:30:54.000 174 21628.48 400.85 42714.41 88888.00 2024-06-22 02:30:55.000 174 21628.46 400.87 42714.45 99999.00 2024-06-22 02:30:56.000 174 21628.50 400.86 42714.46 99999.00 2024-06-22 02:30:57.000 174 21628.55 400.85 42714.46 99999.00 2024-06-22 02:30:58.000 174 21628.53 400.84 42714.44 99999.00 2024-06-22 02:30:59.000 174 21628.49 400.81 42714.39 99999.00 2024-06-22 02:31:00.000 174 21628.49 400.80 42714.35 47832.83 2024-06-22 02:31:01.000 174 21628.52 400.81 42714.34 88888.00 2024-06-22 02:31:02.000 174 21628.52 400.84 42714.35 88888.00 2024-06-22 02:31:03.000 174 21628.47 400.86 42714.35 88888.00 2024-06-22 02:31:04.000 174 21628.42 400.85 42714.33 88888.00 2024-06-22 02:31:05.000 174 21628.43 400.86 42714.31 47833.13 2024-06-22 02:31:06.000 174 21628.44 400.86 42714.30 88888.00 2024-06-22 02:31:07.000 174 21628.46 400.83 42714.32 88888.00 2024-06-22 02:31:08.000 174 21628.51 400.85 42714.38 88888.00 2024-06-22 02:31:09.000 174 21628.52 400.87 42714.45 88888.00 2024-06-22 02:31:10.000 174 21628.47 400.86 42714.47 47832.78 2024-06-22 02:31:11.000 174 21628.43 400.87 42714.44 88888.00 2024-06-22 02:31:12.000 174 21628.44 400.88 42714.41 88888.00 2024-06-22 02:31:13.000 174 21628.44 400.85 42714.41 88888.00 2024-06-22 02:31:14.000 174 21628.44 400.85 42714.40 88888.00 2024-06-22 02:31:15.000 174 21628.46 400.89 42714.38 47833.04 2024-06-22 02:31:16.000 174 21628.50 400.92 42714.37 88888.00 2024-06-22 02:31:17.000 174 21628.56 400.94 42714.37 88888.00 2024-06-22 02:31:18.000 174 21628.56 400.96 42714.39 88888.00 2024-06-22 02:31:19.000 174 21628.54 400.96 42714.42 88888.00 2024-06-22 02:31:20.000 174 21628.53 400.93 42714.43 47833.81 2024-06-22 02:31:21.000 174 21628.55 400.92 42714.43 88888.00 2024-06-22 02:31:22.000 174 21628.59 400.96 42714.45 88888.00 2024-06-22 02:31:23.000 174 21628.62 401.01 42714.46 88888.00 2024-06-22 02:31:24.000 174 21628.62 401.03 42714.47 88888.00 2024-06-22 02:31:25.000 174 21628.60 401.01 42714.50 47833.02 2024-06-22 02:31:26.000 174 21628.60 400.98 42714.49 88888.00 2024-06-22 02:31:27.000 174 21628.63 400.99 42714.46 88888.00 2024-06-22 02:31:28.000 174 21628.67 401.02 42714.44 88888.00 2024-06-22 02:31:29.000 174 21628.70 401.02 42714.43 88888.00 2024-06-22 02:31:30.000 174 21628.72 400.99 42714.43 47833.08 2024-06-22 02:31:31.000 174 21628.71 400.96 42714.44 88888.00 2024-06-22 02:31:32.000 174 21628.69 400.97 42714.45 88888.00 2024-06-22 02:31:33.000 174 21628.69 400.98 42714.45 88888.00 2024-06-22 02:31:34.000 174 21628.74 400.96 42714.45 88888.00 2024-06-22 02:31:35.000 174 21628.77 400.98 42714.47 47832.91 2024-06-22 02:31:36.000 174 21628.74 401.02 42714.50 88888.00 2024-06-22 02:31:37.000 174 21628.72 401.04 42714.54 88888.00 2024-06-22 02:31:38.000 174 21628.69 401.03 42714.56 88888.00 2024-06-22 02:31:39.000 174 21628.66 401.01 42714.52 88888.00 2024-06-22 02:31:40.000 174 21628.64 400.99 42714.48 47833.22 2024-06-22 02:31:41.000 174 21628.62 400.97 42714.45 88888.00 2024-06-22 02:31:42.000 174 21628.60 400.94 42714.44 88888.00 2024-06-22 02:31:43.000 174 21628.61 400.94 42714.46 88888.00 2024-06-22 02:31:44.000 174 21628.68 400.95 42714.50 88888.00 2024-06-22 02:31:45.000 174 21628.71 400.97 42714.52 47832.71 2024-06-22 02:31:46.000 174 21628.69 400.99 42714.54 88888.00 2024-06-22 02:31:47.000 174 21628.69 401.00 42714.55 88888.00 2024-06-22 02:31:48.000 174 21628.66 400.98 42714.53 88888.00 2024-06-22 02:31:49.000 174 21628.61 400.97 42714.50 88888.00 2024-06-22 02:31:50.000 174 21628.61 400.97 42714.47 47833.00 2024-06-22 02:31:51.000 174 21628.64 401.00 42714.49 88888.00 2024-06-22 02:31:52.000 174 21628.65 401.07 42714.52 88888.00 2024-06-22 02:31:53.000 174 21628.64 401.12 42714.52 88888.00 2024-06-22 02:31:54.000 174 21628.61 401.10 42714.50 88888.00 2024-06-22 02:31:55.000 174 21628.58 401.02 42714.49 47832.77 2024-06-22 02:31:56.000 174 21628.58 400.93 42714.49 88888.00 2024-06-22 02:31:57.000 174 21628.65 400.91 42714.48 88888.00 2024-06-22 02:31:58.000 174 21628.72 400.94 42714.48 88888.00 2024-06-22 02:31:59.000 174 21628.74 400.97 42714.47 88888.00 2024-06-22 02:32:00.000 174 21628.70 400.99 42714.45 47832.70 2024-06-22 02:32:01.000 174 21628.67 401.00 42714.45 88888.00 2024-06-22 02:32:02.000 174 21628.66 401.04 42714.46 88888.00 2024-06-22 02:32:03.000 174 21628.67 401.08 42714.44 88888.00 2024-06-22 02:32:04.000 174 21628.67 401.09 42714.43 88888.00 2024-06-22 02:32:05.000 174 21628.62 401.07 42714.43 47833.05 2024-06-22 02:32:06.000 174 21628.60 401.04 42714.44 88888.00 2024-06-22 02:32:07.000 174 21628.60 401.01 42714.45 88888.00 2024-06-22 02:32:08.000 174 21628.62 401.01 42714.48 88888.00 2024-06-22 02:32:09.000 174 21628.64 401.01 42714.51 88888.00 2024-06-22 02:32:10.000 174 21628.66 401.00 42714.50 47832.90 2024-06-22 02:32:11.000 174 21628.68 400.99 42714.48 88888.00 2024-06-22 02:32:12.000 174 21628.69 401.02 42714.45 88888.00 2024-06-22 02:32:13.000 174 21628.66 401.03 42714.43 88888.00 2024-06-22 02:32:14.000 174 21628.63 401.00 42714.40 88888.00 2024-06-22 02:32:15.000 174 21628.66 400.95 42714.41 47833.22 2024-06-22 02:32:16.000 174 21628.69 400.93 42714.40 88888.00 2024-06-22 02:32:17.000 174 21628.69 400.94 42714.35 88888.00 2024-06-22 02:32:18.000 174 21628.66 400.93 42714.33 88888.00 2024-06-22 02:32:19.000 174 21628.66 400.87 42714.36 88888.00 2024-06-22 02:32:20.000 174 21628.69 400.84 42714.39 47832.80 2024-06-22 02:32:21.000 174 21628.69 400.83 42714.40 88888.00 2024-06-22 02:32:22.000 174 21628.66 400.80 42714.41 88888.00 2024-06-22 02:32:23.000 174 21628.64 400.76 42714.44 88888.00 2024-06-22 02:32:24.000 174 21628.65 400.75 42714.46 88888.00 2024-06-22 02:32:25.000 174 21628.65 400.77 42714.43 47832.74 2024-06-22 02:32:26.000 174 21628.64 400.80 42714.39 88888.00 2024-06-22 02:32:27.000 174 21628.64 400.86 42714.38 88888.00 2024-06-22 02:32:28.000 174 21628.62 400.88 42714.37 88888.00 2024-06-22 02:32:29.000 174 21628.59 400.86 42714.35 88888.00 2024-06-22 02:32:30.000 174 21628.61 400.86 42714.35 47833.23 2024-06-22 02:32:31.000 174 21628.67 400.88 42714.38 88888.00 2024-06-22 02:32:32.000 174 21628.69 400.91 42714.41 88888.00 2024-06-22 02:32:33.000 174 21628.63 400.91 42714.38 88888.00 2024-06-22 02:32:34.000 174 21628.54 400.87 42714.34 88888.00 2024-06-22 02:32:35.000 174 21628.54 400.81 42714.34 47832.96 2024-06-22 02:32:36.000 174 21628.61 400.80 42714.39 88888.00 2024-06-22 02:32:37.000 174 21628.61 400.85 42714.40 88888.00 2024-06-22 02:32:38.000 174 21628.53 400.88 42714.38 88888.00 2024-06-22 02:32:39.000 174 21628.52 400.83 42714.38 88888.00 2024-06-22 02:32:40.000 174 21628.56 400.78 42714.39 47833.35 2024-06-22 02:32:41.000 174 21628.60 400.78 42714.41 88888.00 2024-06-22 02:32:42.000 174 21628.60 400.82 42714.43 88888.00 2024-06-22 02:32:43.000 174 21628.61 400.86 42714.46 88888.00 2024-06-22 02:32:44.000 174 21628.64 400.91 42714.47 88888.00 2024-06-22 02:32:45.000 174 21628.70 400.97 42714.47 47833.32 2024-06-22 02:32:46.000 174 21628.69 401.01 42714.46 88888.00 2024-06-22 02:32:47.000 174 21628.65 401.01 42714.47 88888.00 2024-06-22 02:32:48.000 174 21628.66 400.99 42714.48 88888.00 2024-06-22 02:32:49.000 174 21628.68 400.95 42714.44 88888.00 2024-06-22 02:32:50.000 174 21628.68 400.90 42714.40 47833.03 2024-06-22 02:32:51.000 174 21628.69 400.90 42714.40 88888.00 2024-06-22 02:32:52.000 174 21628.73 400.93 42714.43 88888.00 2024-06-22 02:32:53.000 174 21628.73 400.97 42714.43 88888.00 2024-06-22 02:32:54.000 174 21628.70 401.02 42714.44 88888.00 2024-06-22 02:32:55.000 174 21628.70 401.08 42714.44 47833.49 2024-06-22 02:32:56.000 174 21628.73 401.08 42714.46 88888.00 2024-06-22 02:32:57.000 174 21628.77 401.05 42714.48 88888.00 2024-06-22 02:32:58.000 174 21628.81 401.01 42714.46 88888.00 2024-06-22 02:32:59.000 174 21628.81 400.99 42714.41 88888.00 2024-06-22 02:33:00.000 174 21628.78 400.99 42714.41 47833.23 2024-06-22 02:33:01.000 174 21628.76 401.02 42714.45 88888.00 2024-06-22 02:33:02.000 174 21628.74 401.04 42714.48 88888.00 2024-06-22 02:33:03.000 174 21628.71 401.05 42714.48 88888.00 2024-06-22 02:33:04.000 174 21628.71 401.05 42714.46 88888.00 2024-06-22 02:33:05.000 174 21628.74 401.05 42714.46 47832.99 2024-06-22 02:33:06.000 174 21628.75 401.04 42714.47 88888.00 2024-06-22 02:33:07.000 174 21628.76 401.03 42714.47 88888.00 2024-06-22 02:33:08.000 174 21628.80 401.05 42714.46 88888.00 2024-06-22 02:33:09.000 174 21628.85 401.08 42714.46 88888.00 2024-06-22 02:33:10.000 174 21628.85 401.07 42714.47 47833.13 2024-06-22 02:33:11.000 174 21628.83 401.06 42714.50 88888.00 2024-06-22 02:33:12.000 174 21628.82 401.04 42714.49 88888.00 2024-06-22 02:33:13.000 174 21628.82 401.00 42714.46 88888.00 2024-06-22 02:33:14.000 174 21628.82 401.00 42714.48 88888.00 2024-06-22 02:33:15.000 174 21628.82 401.03 42714.51 47832.97 2024-06-22 02:33:16.000 174 21628.82 401.05 42714.51 88888.00 2024-06-22 02:33:17.000 174 21628.79 401.05 42714.49 88888.00 2024-06-22 02:33:18.000 174 21628.74 401.02 42714.49 88888.00 2024-06-22 02:33:19.000 174 21628.74 400.97 42714.49 88888.00 2024-06-22 02:33:20.000 174 21628.75 400.96 42714.49 47832.95 2024-06-22 02:33:21.000 174 21628.76 400.98 42714.52 88888.00 2024-06-22 02:33:22.000 174 21628.74 401.00 42714.54 88888.00 2024-06-22 02:33:23.000 174 21628.73 401.03 42714.50 88888.00 2024-06-22 02:33:24.000 174 21628.74 401.05 42714.44 88888.00 2024-06-22 02:33:25.000 174 21628.72 401.03 42714.43 47833.15 2024-06-22 02:33:26.000 174 21628.68 401.00 42714.46 88888.00 2024-06-22 02:33:27.000 174 21628.65 400.99 42714.48 88888.00 2024-06-22 02:33:28.000 174 21628.62 400.99 42714.47 88888.00 2024-06-22 02:33:29.000 174 21628.66 401.00 42714.46 88888.00 2024-06-22 02:33:30.000 174 21628.73 401.03 42714.51 47833.10 2024-06-22 02:33:31.000 174 21628.70 401.05 42714.54 88888.00 2024-06-22 02:33:32.000 174 21628.62 401.07 42714.53 88888.00 2024-06-22 02:33:33.000 174 21628.60 401.06 42714.50 88888.00 2024-06-22 02:33:34.000 174 21628.62 401.02 42714.50 88888.00 2024-06-22 02:33:35.000 174 21628.66 401.01 42714.49 47832.84 2024-06-22 02:33:36.000 174 21628.71 401.03 42714.45 88888.00 2024-06-22 02:33:37.000 174 21628.74 401.05 42714.43 88888.00 2024-06-22 02:33:38.000 174 21628.74 401.02 42714.45 88888.00 2024-06-22 02:33:39.000 174 21628.73 400.98 42714.49 88888.00 2024-06-22 02:33:40.000 174 21628.75 400.98 42714.50 47833.01 2024-06-22 02:33:41.000 174 21628.78 400.99 42714.49 88888.00 2024-06-22 02:33:42.000 174 21628.73 401.01 42714.49 88888.00 2024-06-22 02:33:43.000 174 21628.63 401.04 42714.49 88888.00 2024-06-22 02:33:44.000 174 21628.56 401.10 42714.49 88888.00 2024-06-22 02:33:45.000 174 21628.52 401.17 42714.49 47832.78 2024-06-22 02:33:46.000 174 21628.50 401.19 42714.50 88888.00 2024-06-22 02:33:47.000 174 21628.51 401.13 42714.45 88888.00 2024-06-22 02:33:48.000 174 21628.54 401.08 42714.36 88888.00 2024-06-22 02:33:49.000 174 21628.54 401.09 42714.34 88888.00 2024-06-22 02:33:50.000 174 21628.52 401.09 42714.37 47832.99 2024-06-22 02:33:51.000 174 21628.50 401.10 42714.37 88888.00 2024-06-22 02:33:52.000 174 21628.49 401.11 42714.34 88888.00 2024-06-22 02:33:53.000 174 21628.45 401.12 42714.34 88888.00 2024-06-22 02:33:54.000 174 21628.43 401.13 42714.34 88888.00 2024-06-22 02:33:55.000 174 21628.44 401.13 42714.36 47833.05 2024-06-22 02:33:56.000 174 21628.45 401.10 42714.41 88888.00 2024-06-22 02:33:57.000 174 21628.47 401.07 42714.46 88888.00 2024-06-22 02:33:58.000 174 21628.51 401.07 42714.48 88888.00 2024-06-22 02:33:59.000 174 21628.52 401.06 42714.49 88888.00 2024-06-22 02:34:00.000 174 21628.48 401.02 42714.48 47833.00 2024-06-22 02:34:01.000 174 21628.47 401.01 42714.44 88888.00 2024-06-22 02:34:02.000 174 21628.50 401.04 42714.43 88888.00 2024-06-22 02:34:03.000 174 21628.52 401.10 42714.45 88888.00 2024-06-22 02:34:04.000 174 21628.53 401.15 42714.46 88888.00 2024-06-22 02:34:05.000 174 21628.55 401.20 42714.45 47832.82 2024-06-22 02:34:06.000 174 21628.58 401.19 42714.45 88888.00 2024-06-22 02:34:07.000 174 21628.61 401.13 42714.46 88888.00 2024-06-22 02:34:08.000 174 21628.59 401.09 42714.45 88888.00 2024-06-22 02:34:09.000 174 21628.54 401.08 42714.45 88888.00 2024-06-22 02:34:10.000 174 21628.54 401.10 42714.46 47833.11 2024-06-22 02:34:11.000 174 21628.61 401.14 42714.40 88888.00 2024-06-22 02:34:12.000 174 21628.64 401.18 42714.34 88888.00 2024-06-22 02:34:13.000 174 21628.60 401.19 42714.36 88888.00 2024-06-22 02:34:14.000 174 21628.58 401.19 42714.43 88888.00 2024-06-22 02:34:15.000 174 21628.64 401.19 42714.47 47832.86 2024-06-22 02:34:16.000 174 21628.74 401.15 42714.46 88888.00 2024-06-22 02:34:17.000 174 21628.75 401.13 42714.44 88888.00 2024-06-22 02:34:18.000 174 21628.69 401.11 42714.48 88888.00 2024-06-22 02:34:19.000 174 21628.66 401.08 42714.50 88888.00 2024-06-22 02:34:20.000 174 21628.72 401.07 42714.47 47833.06 2024-06-22 02:34:21.000 174 21628.76 401.11 42714.43 88888.00 2024-06-22 02:34:22.000 174 21628.74 401.15 42714.41 88888.00 2024-06-22 02:34:23.000 174 21628.76 401.16 42714.44 88888.00 2024-06-22 02:34:24.000 174 21628.80 401.14 42714.46 88888.00 2024-06-22 02:34:25.000 174 21628.78 401.13 42714.45 47832.99 2024-06-22 02:34:26.000 174 21628.73 401.13 42714.41 88888.00 2024-06-22 02:34:27.000 174 21628.74 401.15 42714.39 88888.00 2024-06-22 02:34:28.000 174 21628.73 401.17 42714.40 88888.00 2024-06-22 02:34:29.000 174 21628.69 401.18 42714.39 88888.00 2024-06-22 02:34:30.000 174 21628.68 401.19 42714.38 47833.47 2024-06-22 02:34:31.000 174 21628.71 401.18 42714.39 88888.00 2024-06-22 02:34:32.000 174 21628.78 401.16 42714.42 88888.00 2024-06-22 02:34:33.000 174 21628.77 401.16 42714.44 88888.00 2024-06-22 02:34:34.000 174 21628.67 401.15 42714.45 88888.00 2024-06-22 02:34:35.000 174 21628.61 401.14 42714.43 47833.12 2024-06-22 02:34:36.000 174 21628.65 401.14 42714.40 88888.00 2024-06-22 02:34:37.000 174 21628.70 401.13 42714.41 88888.00 2024-06-22 02:34:38.000 174 21628.69 401.11 42714.45 88888.00 2024-06-22 02:34:39.000 174 21628.68 401.09 42714.44 88888.00 2024-06-22 02:34:40.000 174 21628.64 401.11 42714.40 47832.87 2024-06-22 02:34:41.000 174 21628.58 401.15 42714.38 88888.00 2024-06-22 02:34:42.000 174 21628.56 401.15 42714.38 88888.00 2024-06-22 02:34:43.000 174 21628.60 401.12 42714.36 88888.00 2024-06-22 02:34:44.000 174 21628.62 401.12 42714.32 88888.00 2024-06-22 02:34:45.000 174 21628.62 401.14 42714.34 47833.14 2024-06-22 02:34:46.000 174 21628.61 401.12 42714.39 88888.00 2024-06-22 02:34:47.000 174 21628.61 401.11 42714.43 88888.00 2024-06-22 02:34:48.000 174 21628.66 401.12 42714.46 88888.00 2024-06-22 02:34:49.000 174 21628.70 401.11 42714.47 88888.00 2024-06-22 02:34:50.000 174 21628.70 401.09 42714.45 47833.24 2024-06-22 02:34:51.000 174 21628.68 401.10 42714.45 88888.00 2024-06-22 02:34:52.000 174 21628.67 401.12 42714.49 88888.00 2024-06-22 02:34:53.000 174 21628.69 401.14 42714.49 88888.00 2024-06-22 02:34:54.000 174 21628.72 401.15 42714.46 88888.00 2024-06-22 02:34:55.000 174 21628.71 401.15 42714.48 47833.62 2024-06-22 02:34:56.000 174 21628.69 401.14 42714.49 88888.00 2024-06-22 02:34:57.000 174 21628.72 401.15 42714.46 88888.00 2024-06-22 02:34:58.000 174 21628.74 401.17 42714.46 88888.00 2024-06-22 02:34:59.000 174 21628.74 401.19 42714.47 88888.00 2024-06-22 02:35:00.000 174 21628.75 401.22 42714.48 47832.98 2024-06-22 02:35:01.000 174 21628.77 401.23 42714.49 88888.00 2024-06-22 02:35:02.000 174 21628.77 401.24 42714.49 88888.00 2024-06-22 02:35:03.000 174 21628.73 401.28 42714.48 88888.00 2024-06-22 02:35:04.000 174 21628.67 401.30 42714.46 88888.00 2024-06-22 02:35:05.000 174 21628.65 401.29 42714.46 47832.98 2024-06-22 02:35:06.000 174 21628.71 401.30 42714.48 88888.00 2024-06-22 02:35:07.000 174 21628.76 401.30 42714.45 88888.00 2024-06-22 02:35:08.000 174 21628.75 401.25 42714.39 88888.00 2024-06-22 02:35:09.000 174 21628.72 401.19 42714.36 88888.00 2024-06-22 02:35:10.000 174 21628.73 401.17 42714.37 99999.00 2024-06-22 02:35:11.000 174 21628.76 401.21 42714.42 99999.00 2024-06-22 02:35:12.000 174 21628.81 401.23 42714.48 99999.00 2024-06-22 02:35:13.000 174 21628.81 401.22 42714.50 99999.00 2024-06-22 02:35:14.000 174 21628.72 401.21 42714.49 99999.00 2024-06-22 02:35:15.000 174 21628.62 401.20 42714.50 47833.34 2024-06-22 02:35:16.000 174 21628.58 401.19 42714.50 88888.00 2024-06-22 02:35:17.000 174 21628.62 401.18 42714.50 88888.00 2024-06-22 02:35:18.000 174 21628.67 401.19 42714.51 88888.00 2024-06-22 02:35:19.000 174 21628.67 401.20 42714.49 88888.00 2024-06-22 02:35:20.000 174 21628.63 401.18 42714.48 47833.03 2024-06-22 02:35:21.000 174 21628.61 401.14 42714.46 88888.00 2024-06-22 02:35:22.000 174 21628.63 401.13 42714.42 88888.00 2024-06-22 02:35:23.000 174 21628.65 401.16 42714.44 88888.00 2024-06-22 02:35:24.000 174 21628.66 401.20 42714.52 88888.00 2024-06-22 02:35:25.000 174 21628.68 401.22 42714.59 47833.07 2024-06-22 02:35:26.000 174 21628.70 401.21 42714.57 88888.00 2024-06-22 02:35:27.000 174 21628.71 401.21 42714.52 88888.00 2024-06-22 02:35:28.000 174 21628.70 401.24 42714.47 88888.00 2024-06-22 02:35:29.000 174 21628.68 401.23 42714.44 88888.00 2024-06-22 02:35:30.000 174 21628.71 401.21 42714.45 47833.33 2024-06-22 02:35:31.000 174 21628.76 401.23 42714.48 88888.00 2024-06-22 02:35:32.000 174 21628.77 401.27 42714.50 88888.00 2024-06-22 02:35:33.000 174 21628.74 401.32 42714.51 88888.00 2024-06-22 02:35:34.000 174 21628.70 401.31 42714.51 88888.00 2024-06-22 02:35:35.000 174 21628.65 401.27 42714.47 47833.95 2024-06-22 02:35:36.000 174 21628.61 401.27 42714.43 88888.00 2024-06-22 02:35:37.000 174 21628.64 401.30 42714.44 88888.00 2024-06-22 02:35:38.000 174 21628.70 401.32 42714.49 88888.00 2024-06-22 02:35:39.000 174 21628.75 401.33 42714.52 88888.00 2024-06-22 02:35:40.000 174 21628.75 401.33 42714.51 47833.18 2024-06-22 02:35:41.000 174 21628.72 401.28 42714.50 88888.00 2024-06-22 02:35:42.000 174 21628.67 401.26 42714.49 88888.00 2024-06-22 02:35:43.000 174 21628.63 401.28 42714.48 88888.00 2024-06-22 02:35:44.000 174 21628.62 401.29 42714.49 88888.00 2024-06-22 02:35:45.000 174 21628.63 401.25 42714.51 47832.94 2024-06-22 02:35:46.000 174 21628.64 401.20 42714.51 88888.00 2024-06-22 02:35:47.000 174 21628.66 401.21 42714.48 88888.00 2024-06-22 02:35:48.000 174 21628.72 401.23 42714.47 88888.00 2024-06-22 02:35:49.000 174 21628.77 401.21 42714.48 88888.00 2024-06-22 02:35:50.000 174 21628.77 401.20 42714.48 47833.13 2024-06-22 02:35:51.000 174 21628.75 401.20 42714.48 88888.00 2024-06-22 02:35:52.000 174 21628.69 401.20 42714.48 88888.00 2024-06-22 02:35:53.000 174 21628.60 401.21 42714.47 88888.00 2024-06-22 02:35:54.000 174 21628.61 401.24 42714.46 88888.00 2024-06-22 02:35:55.000 174 21628.69 401.25 42714.45 47833.48 2024-06-22 02:35:56.000 174 21628.73 401.25 42714.43 88888.00 2024-06-22 02:35:57.000 174 21628.72 401.28 42714.43 88888.00 2024-06-22 02:35:58.000 174 21628.70 401.28 42714.43 88888.00 2024-06-22 02:35:59.000 174 21628.68 401.24 42714.44 88888.00 2024-06-22 02:36:00.000 174 21628.65 401.17 42714.41 47833.35 2024-06-22 02:36:01.000 174 21628.62 401.15 42714.38 88888.00 2024-06-22 02:36:02.000 174 21628.62 401.17 42714.38 88888.00 2024-06-22 02:36:03.000 174 21628.64 401.17 42714.41 88888.00 2024-06-22 02:36:04.000 174 21628.65 401.12 42714.39 88888.00 2024-06-22 02:36:05.000 174 21628.66 401.08 42714.38 47833.33 2024-06-22 02:36:06.000 174 21628.70 401.05 42714.41 88888.00 2024-06-22 02:36:07.000 174 21628.73 401.04 42714.44 88888.00 2024-06-22 02:36:08.000 174 21628.74 401.06 42714.45 88888.00 2024-06-22 02:36:09.000 174 21628.77 401.08 42714.48 88888.00 2024-06-22 02:36:10.000 174 21628.78 401.12 42714.50 47832.91 2024-06-22 02:36:11.000 174 21628.79 401.16 42714.49 88888.00 2024-06-22 02:36:12.000 174 21628.82 401.17 42714.47 88888.00 2024-06-22 02:36:13.000 174 21628.79 401.14 42714.47 88888.00 2024-06-22 02:36:14.000 174 21628.75 401.13 42714.47 88888.00 2024-06-22 02:36:15.000 174 21628.77 401.15 42714.48 47833.06 2024-06-22 02:36:16.000 174 21628.81 401.15 42714.48 88888.00 2024-06-22 02:36:17.000 174 21628.75 401.10 42714.45 88888.00 2024-06-22 02:36:18.000 174 21628.66 401.03 42714.41 88888.00 2024-06-22 02:36:19.000 174 21628.68 401.03 42714.44 88888.00 2024-06-22 02:36:20.000 174 21628.79 401.08 42714.47 47833.21 2024-06-22 02:36:21.000 174 21628.85 401.13 42714.47 88888.00 2024-06-22 02:36:22.000 174 21628.80 401.13 42714.46 88888.00 2024-06-22 02:36:23.000 174 21628.69 401.12 42714.46 88888.00 2024-06-22 02:36:24.000 174 21628.63 401.10 42714.45 88888.00 2024-06-22 02:36:25.000 174 21628.62 401.09 42714.42 47833.17 2024-06-22 02:36:26.000 174 21628.61 401.15 42714.39 88888.00 2024-06-22 02:36:27.000 174 21628.59 401.19 42714.37 88888.00 2024-06-22 02:36:28.000 174 21628.56 401.17 42714.36 88888.00 2024-06-22 02:36:29.000 174 21628.56 401.14 42714.39 88888.00 2024-06-22 02:36:30.000 174 21628.53 401.13 42714.44 47833.06 2024-06-22 02:36:31.000 174 21628.51 401.13 42714.45 88888.00 2024-06-22 02:36:32.000 174 21628.48 401.15 42714.43 88888.00 2024-06-22 02:36:33.000 174 21628.50 401.18 42714.43 88888.00 2024-06-22 02:36:34.000 174 21628.53 401.19 42714.42 88888.00 2024-06-22 02:36:35.000 174 21628.56 401.17 42714.43 47833.04 2024-06-22 02:36:36.000 174 21628.57 401.16 42714.45 88888.00 2024-06-22 02:36:37.000 174 21628.57 401.19 42714.45 88888.00 2024-06-22 02:36:38.000 174 21628.56 401.21 42714.44 88888.00 2024-06-22 02:36:39.000 174 21628.52 401.21 42714.46 88888.00 2024-06-22 02:36:40.000 174 21628.49 401.22 42714.49 47833.33 2024-06-22 02:36:41.000 174 21628.48 401.26 42714.49 88888.00 2024-06-22 02:36:42.000 174 21628.45 401.28 42714.46 88888.00 2024-06-22 02:36:43.000 174 21628.42 401.26 42714.44 88888.00 2024-06-22 02:36:44.000 174 21628.47 401.25 42714.46 88888.00 2024-06-22 02:36:45.000 174 21628.53 401.26 42714.50 47833.28 2024-06-22 02:36:46.000 174 21628.52 401.32 42714.50 88888.00 2024-06-22 02:36:47.000 174 21628.52 401.36 42714.50 88888.00 2024-06-22 02:36:48.000 174 21628.53 401.39 42714.52 88888.00 2024-06-22 02:36:49.000 174 21628.58 401.40 42714.52 88888.00 2024-06-22 02:36:50.000 174 21628.62 401.38 42714.50 47833.50 2024-06-22 02:36:51.000 174 21628.64 401.36 42714.49 88888.00 2024-06-22 02:36:52.000 174 21628.65 401.39 42714.48 88888.00 2024-06-22 02:36:53.000 174 21628.72 401.41 42714.47 88888.00 2024-06-22 02:36:54.000 174 21628.79 401.42 42714.50 88888.00 2024-06-22 02:36:55.000 174 21628.78 401.42 42714.52 47833.10 2024-06-22 02:36:56.000 174 21628.71 401.39 42714.48 88888.00 2024-06-22 02:36:57.000 174 21628.67 401.35 42714.43 88888.00 2024-06-22 02:36:58.000 174 21628.65 401.33 42714.41 88888.00 2024-06-22 02:36:59.000 174 21628.62 401.31 42714.42 88888.00 2024-06-22 02:37:00.000 174 21628.59 401.28 42714.41 47833.50 2024-06-22 02:37:01.000 174 21628.61 401.26 42714.40 88888.00 2024-06-22 02:37:02.000 174 21628.66 401.29 42714.42 88888.00 2024-06-22 02:37:03.000 174 21628.67 401.32 42714.46 88888.00 2024-06-22 02:37:04.000 174 21628.62 401.32 42714.46 88888.00 2024-06-22 02:37:05.000 174 21628.58 401.31 42714.43 99999.00 2024-06-22 02:37:06.000 174 21628.60 401.30 42714.41 99999.00 2024-06-22 02:37:07.000 174 21628.62 401.27 42714.41 99999.00 2024-06-22 02:37:08.000 174 21628.61 401.27 42714.42 99999.00 2024-06-22 02:37:09.000 174 21628.58 401.28 42714.42 99999.00 2024-06-22 02:37:10.000 174 21628.53 401.27 42714.41 47833.10 2024-06-22 02:37:11.000 174 21628.51 401.27 42714.41 88888.00 2024-06-22 02:37:12.000 174 21628.51 401.30 42714.45 88888.00 2024-06-22 02:37:13.000 174 21628.52 401.33 42714.49 88888.00 2024-06-22 02:37:14.000 174 21628.52 401.32 42714.49 88888.00 2024-06-22 02:37:15.000 174 21628.52 401.30 42714.46 47833.21 2024-06-22 02:37:16.000 174 21628.51 401.31 42714.45 88888.00 2024-06-22 02:37:17.000 174 21628.48 401.31 42714.43 88888.00 2024-06-22 02:37:18.000 174 21628.49 401.30 42714.39 88888.00 2024-06-22 02:37:19.000 174 21628.54 401.31 42714.36 88888.00 2024-06-22 02:37:20.000 174 21628.54 401.34 42714.35 47833.34 2024-06-22 02:37:21.000 174 21628.51 401.38 42714.38 88888.00 2024-06-22 02:37:22.000 174 21628.54 401.40 42714.41 88888.00 2024-06-22 02:37:23.000 174 21628.61 401.37 42714.47 88888.00 2024-06-22 02:37:24.000 174 21628.62 401.34 42714.49 88888.00 2024-06-22 02:37:25.000 174 21628.60 401.36 42714.48 47833.27 2024-06-22 02:37:26.000 174 21628.60 401.41 42714.46 88888.00 2024-06-22 02:37:27.000 174 21628.61 401.44 42714.44 88888.00 2024-06-22 02:37:28.000 174 21628.60 401.46 42714.43 88888.00 2024-06-22 02:37:29.000 174 21628.56 401.45 42714.45 88888.00 2024-06-22 02:37:30.000 174 21628.55 401.44 42714.47 47832.77 2024-06-22 02:37:31.000 174 21628.60 401.41 42714.45 88888.00 2024-06-22 02:37:32.000 174 21628.62 401.40 42714.39 88888.00 2024-06-22 02:37:33.000 174 21628.63 401.42 42714.40 88888.00 2024-06-22 02:37:34.000 174 21628.67 401.44 42714.46 88888.00 2024-06-22 02:37:35.000 174 21628.72 401.47 42714.49 47833.14 2024-06-22 02:37:36.000 174 21628.72 401.48 42714.48 88888.00 2024-06-22 02:37:37.000 174 21628.68 401.45 42714.47 88888.00 2024-06-22 02:37:38.000 174 21628.69 401.44 42714.51 88888.00 2024-06-22 02:37:39.000 174 21628.73 401.46 42714.54 88888.00 2024-06-22 02:37:40.000 174 21628.71 401.50 42714.52 47833.39 2024-06-22 02:37:41.000 174 21628.67 401.53 42714.50 88888.00 2024-06-22 02:37:42.000 174 21628.70 401.52 42714.50 88888.00 2024-06-22 02:37:43.000 174 21628.75 401.49 42714.48 88888.00 2024-06-22 02:37:44.000 174 21628.75 401.48 42714.48 88888.00 2024-06-22 02:37:45.000 174 21628.72 401.50 42714.51 47833.65 2024-06-22 02:37:46.000 174 21628.71 401.51 42714.54 88888.00 2024-06-22 02:37:47.000 174 21628.71 401.52 42714.54 88888.00 2024-06-22 02:37:48.000 174 21628.72 401.57 42714.54 88888.00 2024-06-22 02:37:49.000 174 21628.72 401.61 42714.54 88888.00 2024-06-22 02:37:50.000 174 21628.72 401.59 42714.53 47833.29 2024-06-22 02:37:51.000 174 21628.76 401.58 42714.53 88888.00 2024-06-22 02:37:52.000 174 21628.82 401.62 42714.55 88888.00 2024-06-22 02:37:53.000 174 21628.82 401.66 42714.56 88888.00 2024-06-22 02:37:54.000 174 21628.77 401.65 42714.55 88888.00 2024-06-22 02:37:55.000 174 21628.72 401.61 42714.56 47832.99 2024-06-22 02:37:56.000 174 21628.70 401.61 42714.55 88888.00 2024-06-22 02:37:57.000 174 21628.71 401.65 42714.51 88888.00 2024-06-22 02:37:58.000 174 21628.72 401.65 42714.46 88888.00 2024-06-22 02:37:59.000 174 21628.74 401.61 42714.44 88888.00 2024-06-22 02:38:00.000 174 21628.78 401.60 42714.45 47833.53 2024-06-22 02:38:01.000 174 21628.78 401.60 42714.46 88888.00 2024-06-22 02:38:02.000 174 21628.78 401.57 42714.46 88888.00 2024-06-22 02:38:03.000 174 21628.82 401.54 42714.46 88888.00 2024-06-22 02:38:04.000 174 21628.84 401.56 42714.41 88888.00 2024-06-22 02:38:05.000 174 21628.83 401.60 42714.36 47833.03 2024-06-22 02:38:06.000 174 21628.81 401.64 42714.38 88888.00 2024-06-22 02:38:07.000 174 21628.80 401.66 42714.45 88888.00 2024-06-22 02:38:08.000 174 21628.81 401.62 42714.48 88888.00 2024-06-22 02:38:09.000 174 21628.82 401.57 42714.46 88888.00 2024-06-22 02:38:10.000 174 21628.82 401.54 42714.43 47833.46 2024-06-22 02:38:11.000 174 21628.82 401.50 42714.41 88888.00 2024-06-22 02:38:12.000 174 21628.80 401.44 42714.39 88888.00 2024-06-22 02:38:13.000 174 21628.78 401.40 42714.38 88888.00 2024-06-22 02:38:14.000 174 21628.76 401.38 42714.41 88888.00 2024-06-22 02:38:15.000 174 21628.74 401.38 42714.43 47833.18 2024-06-22 02:38:16.000 174 21628.72 401.45 42714.43 88888.00 2024-06-22 02:38:17.000 174 21628.71 401.51 42714.43 88888.00 2024-06-22 02:38:18.000 174 21628.68 401.51 42714.41 88888.00 2024-06-22 02:38:19.000 174 21628.66 401.48 42714.42 88888.00 2024-06-22 02:38:20.000 174 21628.67 401.47 42714.44 47833.19 2024-06-22 02:38:21.000 174 21628.71 401.49 42714.45 88888.00 2024-06-22 02:38:22.000 174 21628.74 401.52 42714.48 88888.00 2024-06-22 02:38:23.000 174 21628.75 401.52 42714.54 88888.00 2024-06-22 02:38:24.000 174 21628.74 401.49 42714.57 88888.00 2024-06-22 02:38:25.000 174 21628.72 401.47 42714.56 47833.24 2024-06-22 02:38:26.000 174 21628.66 401.49 42714.53 88888.00 2024-06-22 02:38:27.000 174 21628.62 401.47 42714.51 88888.00 2024-06-22 02:38:28.000 174 21628.64 401.45 42714.53 88888.00 2024-06-22 02:38:29.000 174 21628.69 401.43 42714.56 88888.00 2024-06-22 02:38:30.000 174 21628.73 401.39 42714.55 47833.12 2024-06-22 02:38:31.000 174 21628.72 401.37 42714.51 88888.00 2024-06-22 02:38:32.000 174 21628.70 401.39 42714.48 88888.00 2024-06-22 02:38:33.000 174 21628.70 401.39 42714.45 88888.00 2024-06-22 02:38:34.000 174 21628.67 401.35 42714.41 88888.00 2024-06-22 02:38:35.000 174 21628.65 401.32 42714.40 47832.98 2024-06-22 02:38:36.000 174 21628.69 401.36 42714.43 88888.00 2024-06-22 02:38:37.000 174 21628.76 401.44 42714.46 88888.00 2024-06-22 02:38:38.000 174 21628.75 401.51 42714.49 88888.00 2024-06-22 02:38:39.000 174 21628.69 401.57 42714.54 88888.00 2024-06-22 02:38:40.000 174 21628.63 401.60 42714.58 47833.24 2024-06-22 02:38:41.000 174 21628.58 401.58 42714.59 88888.00 2024-06-22 02:38:42.000 174 21628.58 401.58 42714.59 88888.00 2024-06-22 02:38:43.000 174 21628.61 401.60 42714.56 88888.00 2024-06-22 02:38:44.000 174 21628.62 401.60 42714.53 88888.00 2024-06-22 02:38:45.000 174 21628.63 401.61 42714.53 47833.19 2024-06-22 02:38:46.000 174 21628.65 401.63 42714.59 88888.00 2024-06-22 02:38:47.000 174 21628.64 401.63 42714.64 88888.00 2024-06-22 02:38:48.000 174 21628.60 401.60 42714.64 88888.00 2024-06-22 02:38:49.000 174 21628.60 401.58 42714.61 88888.00 2024-06-22 02:38:50.000 174 21628.62 401.57 42714.59 47833.06 2024-06-22 02:38:51.000 174 21628.61 401.54 42714.59 88888.00 2024-06-22 02:38:52.000 174 21628.60 401.53 42714.59 88888.00 2024-06-22 02:38:53.000 174 21628.66 401.56 42714.59 88888.00 2024-06-22 02:38:54.000 174 21628.71 401.59 42714.59 88888.00 2024-06-22 02:38:55.000 174 21628.72 401.57 42714.57 47832.95 2024-06-22 02:38:56.000 174 21628.72 401.52 42714.57 88888.00 2024-06-22 02:38:57.000 174 21628.72 401.48 42714.59 88888.00 2024-06-22 02:38:58.000 174 21628.74 401.49 42714.60 88888.00 2024-06-22 02:38:59.000 174 21628.79 401.53 42714.57 88888.00 2024-06-22 02:39:00.000 174 21628.82 401.57 42714.53 47833.14 2024-06-22 02:39:01.000 174 21628.84 401.56 42714.51 88888.00 2024-06-22 02:39:02.000 174 21628.83 401.56 42714.55 88888.00 2024-06-22 02:39:03.000 174 21628.80 401.57 42714.60 88888.00 2024-06-22 02:39:04.000 174 21628.79 401.56 42714.62 88888.00 2024-06-22 02:39:05.000 174 21628.82 401.55 42714.61 47833.80 2024-06-22 02:39:06.000 174 21628.87 401.56 42714.58 88888.00 2024-06-22 02:39:07.000 174 21628.90 401.55 42714.53 88888.00 2024-06-22 02:39:08.000 174 21628.91 401.52 42714.50 88888.00 2024-06-22 02:39:09.000 174 21628.87 401.49 42714.50 88888.00 2024-06-22 02:39:10.000 174 21628.83 401.48 42714.48 47833.26 2024-06-22 02:39:11.000 174 21628.85 401.49 42714.48 88888.00 2024-06-22 02:39:12.000 174 21628.88 401.50 42714.48 88888.00 2024-06-22 02:39:13.000 174 21628.88 401.50 42714.48 88888.00 2024-06-22 02:39:14.000 174 21628.87 401.52 42714.49 88888.00 2024-06-22 02:39:15.000 174 21628.87 401.57 42714.50 47833.19 2024-06-22 02:39:16.000 174 21628.84 401.63 42714.48 88888.00 2024-06-22 02:39:17.000 174 21628.81 401.67 42714.47 88888.00 2024-06-22 02:39:18.000 174 21628.80 401.65 42714.51 88888.00 2024-06-22 02:39:19.000 174 21628.79 401.60 42714.56 88888.00 2024-06-22 02:39:20.000 174 21628.77 401.60 42714.54 47833.45 2024-06-22 02:39:21.000 174 21628.76 401.61 42714.49 88888.00 2024-06-22 02:39:22.000 174 21628.75 401.60 42714.46 88888.00 2024-06-22 02:39:23.000 174 21628.68 401.56 42714.42 88888.00 2024-06-22 02:39:24.000 174 21628.65 401.54 42714.39 88888.00 2024-06-22 02:39:25.000 174 21628.66 401.52 42714.41 47833.81 2024-06-22 02:39:26.000 174 21628.69 401.48 42714.45 88888.00 2024-06-22 02:39:27.000 174 21628.72 401.47 42714.48 88888.00 2024-06-22 02:39:28.000 174 21628.72 401.50 42714.49 88888.00 2024-06-22 02:39:29.000 174 21628.75 401.56 42714.47 88888.00 2024-06-22 02:39:30.000 174 21628.78 401.59 42714.41 47833.51 2024-06-22 02:39:31.000 174 21628.80 401.60 42714.41 88888.00 2024-06-22 02:39:32.000 174 21628.82 401.59 42714.45 88888.00 2024-06-22 02:39:33.000 174 21628.82 401.55 42714.49 88888.00 2024-06-22 02:39:34.000 174 21628.83 401.52 42714.51 88888.00 2024-06-22 02:39:35.000 174 21628.85 401.54 42714.52 47833.02 2024-06-22 02:39:36.000 174 21628.82 401.56 42714.52 88888.00 2024-06-22 02:39:37.000 174 21628.77 401.58 42714.54 88888.00 2024-06-22 02:39:38.000 174 21628.74 401.59 42714.57 88888.00 2024-06-22 02:39:39.000 174 21628.73 401.58 42714.58 88888.00 2024-06-22 02:39:40.000 174 21628.73 401.56 42714.53 47833.44 2024-06-22 02:39:41.000 174 21628.77 401.54 42714.48 88888.00 2024-06-22 02:39:42.000 174 21628.81 401.55 42714.48 88888.00 2024-06-22 02:39:43.000 174 21628.80 401.62 42714.51 88888.00 2024-06-22 02:39:44.000 174 21628.75 401.69 42714.57 88888.00 2024-06-22 02:39:45.000 174 21628.74 401.67 42714.62 47833.32 2024-06-22 02:39:46.000 174 21628.75 401.61 42714.61 88888.00 2024-06-22 02:39:47.000 174 21628.76 401.54 42714.57 88888.00 2024-06-22 02:39:48.000 174 21628.76 401.51 42714.59 88888.00 2024-06-22 02:39:49.000 174 21628.76 401.51 42714.62 88888.00 2024-06-22 02:39:50.000 174 21628.78 401.50 42714.61 47833.01 2024-06-22 02:39:51.000 174 21628.80 401.47 42714.59 88888.00 2024-06-22 02:39:52.000 174 21628.78 401.46 42714.61 88888.00 2024-06-22 02:39:53.000 174 21628.79 401.48 42714.64 88888.00 2024-06-22 02:39:54.000 174 21628.88 401.48 42714.66 88888.00 2024-06-22 02:39:55.000 174 21628.97 401.44 42714.66 47833.26 2024-06-22 02:39:56.000 174 21628.97 401.43 42714.63 88888.00 2024-06-22 02:39:57.000 174 21628.91 401.48 42714.58 88888.00 2024-06-22 02:39:58.000 174 21628.87 401.49 42714.56 88888.00 2024-06-22 02:39:59.000 174 21628.87 401.46 42714.59 88888.00 2024-06-22 02:40:00.000 174 21628.88 401.51 42714.69 47833.07 2024-06-22 02:40:01.000 174 21628.88 401.60 42714.79 88888.00 2024-06-22 02:40:02.000 174 21628.83 401.64 42714.78 88888.00 2024-06-22 02:40:03.000 174 21628.78 401.61 42714.70 88888.00 2024-06-22 02:40:04.000 174 21628.81 401.55 42714.64 88888.00 2024-06-22 02:40:05.000 174 21628.88 401.52 42714.62 47833.60 2024-06-22 02:40:06.000 174 21628.91 401.55 42714.60 88888.00 2024-06-22 02:40:07.000 174 21628.86 401.59 42714.60 88888.00 2024-06-22 02:40:08.000 174 21628.81 401.60 42714.61 88888.00 2024-06-22 02:40:09.000 174 21628.79 401.59 42714.60 88888.00 2024-06-22 02:40:10.000 174 21628.82 401.59 42714.59 47833.14 2024-06-22 02:40:11.000 174 21628.82 401.56 42714.57 88888.00 2024-06-22 02:40:12.000 174 21628.81 401.54 42714.56 88888.00 2024-06-22 02:40:13.000 174 21628.82 401.57 42714.55 88888.00 2024-06-22 02:40:14.000 174 21628.82 401.63 42714.54 88888.00 2024-06-22 02:40:15.000 174 21628.79 401.66 42714.52 47833.46 2024-06-22 02:40:16.000 174 21628.78 401.67 42714.55 88888.00 2024-06-22 02:40:17.000 174 21628.81 401.66 42714.61 88888.00 2024-06-22 02:40:18.000 174 21628.87 401.67 42714.63 88888.00 2024-06-22 02:40:19.000 174 21628.90 401.65 42714.62 88888.00 2024-06-22 02:40:20.000 174 21628.89 401.64 42714.62 47833.19 2024-06-22 02:40:21.000 174 21628.86 401.66 42714.63 88888.00 2024-06-22 02:40:22.000 174 21628.84 401.67 42714.61 88888.00 2024-06-22 02:40:23.000 174 21628.87 401.66 42714.60 88888.00 2024-06-22 02:40:24.000 174 21628.92 401.66 42714.61 88888.00 2024-06-22 02:40:25.000 174 21628.94 401.67 42714.62 47833.22 2024-06-22 02:40:26.000 174 21628.94 401.67 42714.65 88888.00 2024-06-22 02:40:27.000 174 21628.98 401.68 42714.69 88888.00 2024-06-22 02:40:28.000 174 21629.04 401.67 42714.71 88888.00 2024-06-22 02:40:29.000 174 21629.10 401.66 42714.72 88888.00 2024-06-22 02:40:30.000 174 21629.10 401.65 42714.69 47833.28 2024-06-22 02:40:31.000 174 21629.04 401.68 42714.62 88888.00 2024-06-22 02:40:32.000 174 21628.99 401.72 42714.56 88888.00 2024-06-22 02:40:33.000 174 21629.02 401.74 42714.54 88888.00 2024-06-22 02:40:34.000 174 21629.08 401.74 42714.53 88888.00 2024-06-22 02:40:35.000 174 21629.07 401.77 42714.53 47833.17 2024-06-22 02:40:36.000 174 21629.06 401.78 42714.58 88888.00 2024-06-22 02:40:37.000 174 21629.13 401.73 42714.63 88888.00 2024-06-22 02:40:38.000 174 21629.19 401.66 42714.60 88888.00 2024-06-22 02:40:39.000 174 21629.13 401.60 42714.51 88888.00 2024-06-22 02:40:40.000 174 21629.06 401.57 42714.46 47833.29 2024-06-22 02:40:41.000 174 21629.09 401.57 42714.46 88888.00 2024-06-22 02:40:42.000 174 21629.19 401.56 42714.46 88888.00 2024-06-22 02:40:43.000 174 21629.24 401.56 42714.43 88888.00 2024-06-22 02:40:44.000 174 21629.20 401.59 42714.41 88888.00 2024-06-22 02:40:45.000 174 21629.14 401.58 42714.43 47833.39 2024-06-22 02:40:46.000 174 21629.12 401.55 42714.44 88888.00 2024-06-22 02:40:47.000 174 21629.12 401.53 42714.45 88888.00 2024-06-22 02:40:48.000 174 21629.10 401.56 42714.48 88888.00 2024-06-22 02:40:49.000 174 21629.08 401.59 42714.50 88888.00 2024-06-22 02:40:50.000 174 21629.06 401.60 42714.51 47833.33 2024-06-22 02:40:51.000 174 21629.03 401.62 42714.52 88888.00 2024-06-22 02:40:52.000 174 21629.00 401.66 42714.51 88888.00 2024-06-22 02:40:53.000 174 21628.99 401.67 42714.54 88888.00 2024-06-22 02:40:54.000 174 21629.01 401.67 42714.59 88888.00 2024-06-22 02:40:55.000 174 21628.99 401.70 42714.60 47833.36 2024-06-22 02:40:56.000 174 21628.90 401.73 42714.56 88888.00 2024-06-22 02:40:57.000 174 21628.84 401.73 42714.55 88888.00 2024-06-22 02:40:58.000 174 21628.88 401.72 42714.58 88888.00 2024-06-22 02:40:59.000 174 21628.95 401.72 42714.62 88888.00 2024-06-22 02:41:00.000 174 21628.95 401.72 42714.63 47833.49 2024-06-22 02:41:01.000 174 21628.92 401.71 42714.61 88888.00 2024-06-22 02:41:02.000 174 21628.91 401.72 42714.57 88888.00 2024-06-22 02:41:03.000 174 21628.91 401.71 42714.59 88888.00 2024-06-22 02:41:04.000 174 21628.88 401.68 42714.62 88888.00 2024-06-22 02:41:05.000 174 21628.87 401.67 42714.61 47833.07 2024-06-22 02:41:06.000 174 21628.86 401.70 42714.60 88888.00 2024-06-22 02:41:07.000 174 21628.83 401.73 42714.62 88888.00 2024-06-22 02:41:08.000 174 21628.81 401.75 42714.63 88888.00 2024-06-22 02:41:09.000 174 21628.84 401.75 42714.64 88888.00 2024-06-22 02:41:10.000 174 21628.88 401.74 42714.61 47833.34 2024-06-22 02:41:11.000 174 21628.91 401.74 42714.57 88888.00 2024-06-22 02:41:12.000 174 21628.93 401.73 42714.54 88888.00 2024-06-22 02:41:13.000 174 21628.93 401.70 42714.53 88888.00 2024-06-22 02:41:14.000 174 21628.93 401.69 42714.57 88888.00 2024-06-22 02:41:15.000 174 21628.94 401.71 42714.64 47833.56 2024-06-22 02:41:16.000 174 21628.95 401.74 42714.65 88888.00 2024-06-22 02:41:17.000 174 21628.98 401.76 42714.62 88888.00 2024-06-22 02:41:18.000 174 21629.01 401.80 42714.65 88888.00 2024-06-22 02:41:19.000 174 21629.03 401.84 42714.71 88888.00 2024-06-22 02:41:20.000 174 21629.02 401.82 42714.72 47833.44 2024-06-22 02:41:21.000 174 21628.98 401.77 42714.68 88888.00 2024-06-22 02:41:22.000 174 21628.97 401.75 42714.64 88888.00 2024-06-22 02:41:23.000 174 21629.01 401.76 42714.60 88888.00 2024-06-22 02:41:24.000 174 21629.03 401.76 42714.57 88888.00 2024-06-22 02:41:25.000 174 21628.98 401.76 42714.55 47833.42 2024-06-22 02:41:26.000 174 21628.92 401.79 42714.55 88888.00 2024-06-22 02:41:27.000 174 21628.92 401.80 42714.54 88888.00 2024-06-22 02:41:28.000 174 21628.93 401.75 42714.55 88888.00 2024-06-22 02:41:29.000 174 21628.92 401.70 42714.56 88888.00 2024-06-22 02:41:30.000 174 21628.91 401.68 42714.59 47833.55 2024-06-22 02:41:31.000 174 21628.93 401.70 42714.64 88888.00 2024-06-22 02:41:32.000 174 21628.97 401.73 42714.68 88888.00 2024-06-22 02:41:33.000 174 21628.99 401.77 42714.68 88888.00 2024-06-22 02:41:34.000 174 21628.97 401.80 42714.65 88888.00 2024-06-22 02:41:35.000 174 21628.92 401.78 42714.62 47833.23 2024-06-22 02:41:36.000 174 21628.89 401.74 42714.62 88888.00 2024-06-22 02:41:37.000 174 21628.88 401.73 42714.61 88888.00 2024-06-22 02:41:38.000 174 21628.87 401.71 42714.59 88888.00 2024-06-22 02:41:39.000 174 21628.90 401.69 42714.58 88888.00 2024-06-22 02:41:40.000 174 21628.95 401.69 42714.62 47833.47 2024-06-22 02:41:41.000 174 21628.97 401.70 42714.67 88888.00 2024-06-22 02:41:42.000 174 21628.97 401.70 42714.70 88888.00 2024-06-22 02:41:43.000 174 21628.98 401.69 42714.70 88888.00 2024-06-22 02:41:44.000 174 21628.94 401.68 42714.69 88888.00 2024-06-22 02:41:45.000 174 21628.87 401.69 42714.69 47833.98 2024-06-22 02:41:46.000 174 21628.85 401.73 42714.69 88888.00 2024-06-22 02:41:47.000 174 21628.90 401.76 42714.69 88888.00 2024-06-22 02:41:48.000 174 21628.97 401.79 42714.68 88888.00 2024-06-22 02:41:49.000 174 21628.99 401.81 42714.63 88888.00 2024-06-22 02:41:50.000 174 21628.97 401.82 42714.61 47833.69 2024-06-22 02:41:51.000 174 21628.94 401.83 42714.66 88888.00 2024-06-22 02:41:52.000 174 21628.92 401.85 42714.69 88888.00 2024-06-22 02:41:53.000 174 21628.93 401.85 42714.69 88888.00 2024-06-22 02:41:54.000 174 21628.92 401.82 42714.70 88888.00 2024-06-22 02:41:55.000 174 21628.90 401.78 42714.74 47833.29 2024-06-22 02:41:56.000 174 21628.90 401.76 42714.75 88888.00 2024-06-22 02:41:57.000 174 21628.94 401.76 42714.70 88888.00 2024-06-22 02:41:58.000 174 21628.93 401.75 42714.65 88888.00 2024-06-22 02:41:59.000 174 21628.85 401.73 42714.67 88888.00 2024-06-22 02:42:00.000 174 21628.82 401.70 42714.71 47833.25 2024-06-22 02:42:01.000 174 21628.85 401.70 42714.73 88888.00 2024-06-22 02:42:02.000 174 21628.86 401.71 42714.69 88888.00 2024-06-22 02:42:03.000 174 21628.83 401.70 42714.65 88888.00 2024-06-22 02:42:04.000 174 21628.84 401.67 42714.64 88888.00 2024-06-22 02:42:05.000 174 21628.91 401.67 42714.68 47833.52 2024-06-22 02:42:06.000 174 21628.97 401.67 42714.70 88888.00 2024-06-22 02:42:07.000 174 21628.95 401.64 42714.69 88888.00 2024-06-22 02:42:08.000 174 21628.91 401.62 42714.67 88888.00 2024-06-22 02:42:09.000 174 21628.89 401.62 42714.64 88888.00 2024-06-22 02:42:10.000 174 21628.89 401.63 42714.64 47833.70 2024-06-22 02:42:11.000 174 21628.90 401.65 42714.67 88888.00 2024-06-22 02:42:12.000 174 21628.91 401.67 42714.69 88888.00 2024-06-22 02:42:13.000 174 21628.91 401.67 42714.69 88888.00 2024-06-22 02:42:14.000 174 21628.88 401.67 42714.69 88888.00 2024-06-22 02:42:15.000 174 21628.84 401.65 42714.69 47833.26 2024-06-22 02:42:16.000 174 21628.85 401.64 42714.67 88888.00 2024-06-22 02:42:17.000 174 21628.91 401.67 42714.66 88888.00 2024-06-22 02:42:18.000 174 21628.94 401.70 42714.67 88888.00 2024-06-22 02:42:19.000 174 21628.91 401.72 42714.69 88888.00 2024-06-22 02:42:20.000 174 21628.89 401.71 42714.71 47833.49 2024-06-22 02:42:21.000 174 21628.89 401.66 42714.69 88888.00 2024-06-22 02:42:22.000 174 21628.89 401.63 42714.66 88888.00 2024-06-22 02:42:23.000 174 21628.87 401.65 42714.68 88888.00 2024-06-22 02:42:24.000 174 21628.87 401.68 42714.70 88888.00 2024-06-22 02:42:25.000 174 21628.90 401.72 42714.68 47833.28 2024-06-22 02:42:26.000 174 21628.92 401.76 42714.69 88888.00 2024-06-22 02:42:27.000 174 21628.93 401.79 42714.69 88888.00 2024-06-22 02:42:28.000 174 21628.93 401.82 42714.65 88888.00 2024-06-22 02:42:29.000 174 21628.89 401.86 42714.64 88888.00 2024-06-22 02:42:30.000 174 21628.86 401.87 42714.70 47833.51 2024-06-22 02:42:31.000 174 21628.88 401.82 42714.75 88888.00 2024-06-22 02:42:32.000 174 21628.90 401.76 42714.77 88888.00 2024-06-22 02:42:33.000 174 21628.87 401.76 42714.73 88888.00 2024-06-22 02:42:34.000 174 21628.85 401.79 42714.69 88888.00 2024-06-22 02:42:35.000 174 21628.87 401.77 42714.69 47833.18 2024-06-22 02:42:36.000 174 21628.89 401.74 42714.72 88888.00 2024-06-22 02:42:37.000 174 21628.89 401.73 42714.73 88888.00 2024-06-22 02:42:38.000 174 21628.86 401.74 42714.75 88888.00 2024-06-22 02:42:39.000 174 21628.81 401.76 42714.74 88888.00 2024-06-22 02:42:40.000 174 21628.78 401.76 42714.71 47833.14 2024-06-22 02:42:41.000 174 21628.78 401.74 42714.68 88888.00 2024-06-22 02:42:42.000 174 21628.81 401.73 42714.66 88888.00 2024-06-22 02:42:43.000 174 21628.86 401.75 42714.68 88888.00 2024-06-22 02:42:44.000 174 21628.86 401.78 42714.72 88888.00 2024-06-22 02:42:45.000 174 21628.81 401.79 42714.75 47833.51 2024-06-22 02:42:46.000 174 21628.80 401.80 42714.78 88888.00 2024-06-22 02:42:47.000 174 21628.83 401.79 42714.82 88888.00 2024-06-22 02:42:48.000 174 21628.84 401.75 42714.81 88888.00 2024-06-22 02:42:49.000 174 21628.81 401.73 42714.77 88888.00 2024-06-22 02:42:50.000 174 21628.80 401.76 42714.72 47833.29 2024-06-22 02:42:51.000 174 21628.82 401.82 42714.70 88888.00 2024-06-22 02:42:52.000 174 21628.77 401.86 42714.72 88888.00 2024-06-22 02:42:53.000 174 21628.73 401.88 42714.75 88888.00 2024-06-22 02:42:54.000 174 21628.79 401.89 42714.78 88888.00 2024-06-22 02:42:55.000 174 21628.84 401.85 42714.77 47833.37 2024-06-22 02:42:56.000 174 21628.82 401.82 42714.70 88888.00 2024-06-22 02:42:57.000 174 21628.84 401.84 42714.66 88888.00 2024-06-22 02:42:58.000 174 21628.89 401.87 42714.66 88888.00 2024-06-22 02:42:59.000 174 21628.90 401.88 42714.69 88888.00 2024-06-22 02:43:00.000 174 21628.90 401.88 42714.72 47833.09 2024-06-22 02:43:01.000 174 21628.88 401.90 42714.76 88888.00 2024-06-22 02:43:02.000 174 21628.86 401.92 42714.78 88888.00 2024-06-22 02:43:03.000 174 21628.81 401.92 42714.78 88888.00 2024-06-22 02:43:04.000 174 21628.74 401.92 42714.77 88888.00 2024-06-22 02:43:05.000 174 21628.71 401.96 42714.76 47833.61 2024-06-22 02:43:06.000 174 21628.72 401.97 42714.77 88888.00 2024-06-22 02:43:07.000 174 21628.73 401.94 42714.79 88888.00 2024-06-22 02:43:08.000 174 21628.76 401.96 42714.81 88888.00 2024-06-22 02:43:09.000 174 21628.79 402.00 42714.82 88888.00 2024-06-22 02:43:10.000 174 21628.80 402.00 42714.80 47833.55 2024-06-22 02:43:11.000 174 21628.77 402.02 42714.81 88888.00 2024-06-22 02:43:12.000 174 21628.73 402.08 42714.84 88888.00 2024-06-22 02:43:13.000 174 21628.73 402.11 42714.83 88888.00 2024-06-22 02:43:14.000 174 21628.75 402.09 42714.82 88888.00 2024-06-22 02:43:15.000 174 21628.78 402.05 42714.83 47833.38 2024-06-22 02:43:16.000 174 21628.79 402.05 42714.82 88888.00 2024-06-22 02:43:17.000 174 21628.76 402.07 42714.79 88888.00 2024-06-22 02:43:18.000 174 21628.74 402.09 42714.77 88888.00 2024-06-22 02:43:19.000 174 21628.79 402.11 42714.79 88888.00 2024-06-22 02:43:20.000 174 21628.79 402.12 42714.82 47833.31 2024-06-22 02:43:21.000 174 21628.74 402.15 42714.82 88888.00 2024-06-22 02:43:22.000 174 21628.72 402.19 42714.82 88888.00 2024-06-22 02:43:23.000 174 21628.74 402.17 42714.81 88888.00 2024-06-22 02:43:24.000 174 21628.74 402.11 42714.78 88888.00 2024-06-22 02:43:25.000 174 21628.70 402.10 42714.78 47833.42 2024-06-22 02:43:26.000 174 21628.63 402.10 42714.82 88888.00 2024-06-22 02:43:27.000 174 21628.59 402.05 42714.86 88888.00 2024-06-22 02:43:28.000 174 21628.63 402.01 42714.87 88888.00 2024-06-22 02:43:29.000 174 21628.67 402.02 42714.85 88888.00 2024-06-22 02:43:30.000 174 21628.66 402.02 42714.84 47833.42 2024-06-22 02:43:31.000 174 21628.67 402.00 42714.85 88888.00 2024-06-22 02:43:32.000 174 21628.67 402.00 42714.91 88888.00 2024-06-22 02:43:33.000 174 21628.65 402.01 42714.94 88888.00 2024-06-22 02:43:34.000 174 21628.66 402.04 42714.94 88888.00 2024-06-22 02:43:35.000 174 21628.69 402.08 42714.90 47833.87 2024-06-22 02:43:36.000 174 21628.70 402.08 42714.87 88888.00 2024-06-22 02:43:37.000 174 21628.67 402.06 42714.86 88888.00 2024-06-22 02:43:38.000 174 21628.67 402.06 42714.89 88888.00 2024-06-22 02:43:39.000 174 21628.67 402.08 42714.91 88888.00 2024-06-22 02:43:40.000 174 21628.65 402.05 42714.91 47834.04 2024-06-22 02:43:41.000 174 21628.61 401.99 42714.92 88888.00 2024-06-22 02:43:42.000 174 21628.59 401.97 42714.90 88888.00 2024-06-22 02:43:43.000 174 21628.59 402.01 42714.88 88888.00 2024-06-22 02:43:44.000 174 21628.56 402.05 42714.88 88888.00 2024-06-22 02:43:45.000 174 21628.54 402.04 42714.88 47833.53 2024-06-22 02:43:46.000 174 21628.55 402.01 42714.87 88888.00 2024-06-22 02:43:47.000 174 21628.54 402.01 42714.85 88888.00 2024-06-22 02:43:48.000 174 21628.53 402.00 42714.83 88888.00 2024-06-22 02:43:49.000 174 21628.55 401.98 42714.83 88888.00 2024-06-22 02:43:50.000 174 21628.56 401.98 42714.82 47833.64 2024-06-22 02:43:51.000 174 21628.53 402.00 42714.82 88888.00 2024-06-22 02:43:52.000 174 21628.52 402.01 42714.83 88888.00 2024-06-22 02:43:53.000 174 21628.53 402.00 42714.82 88888.00 2024-06-22 02:43:54.000 174 21628.53 401.97 42714.79 88888.00 2024-06-22 02:43:55.000 174 21628.53 401.97 42714.80 47833.36 2024-06-22 02:43:56.000 174 21628.56 402.03 42714.84 88888.00 2024-06-22 02:43:57.000 174 21628.59 402.06 42714.88 88888.00 2024-06-22 02:43:58.000 174 21628.58 402.01 42714.89 88888.00 2024-06-22 02:43:59.000 174 21628.59 401.96 42714.93 88888.00 2024-06-22 02:44:00.000 174 21628.61 401.98 42714.95 47833.49 2024-06-22 02:44:01.000 174 21628.60 402.01 42714.95 88888.00 2024-06-22 02:44:02.000 174 21628.56 402.02 42714.94 88888.00 2024-06-22 02:44:03.000 174 21628.55 402.05 42714.96 88888.00 2024-06-22 02:44:04.000 174 21628.58 402.06 42715.00 88888.00 2024-06-22 02:44:05.000 174 21628.62 402.07 42715.02 47833.22 2024-06-22 02:44:06.000 174 21628.65 402.10 42715.04 88888.00 2024-06-22 02:44:07.000 174 21628.67 402.14 42715.05 88888.00 2024-06-22 02:44:08.000 174 21628.66 402.14 42715.02 88888.00 2024-06-22 02:44:09.000 174 21628.65 402.13 42714.99 88888.00 2024-06-22 02:44:10.000 174 21628.65 402.16 42714.99 47833.66 2024-06-22 02:44:11.000 174 21628.65 402.19 42714.98 88888.00 2024-06-22 02:44:12.000 174 21628.62 402.20 42714.95 88888.00 2024-06-22 02:44:13.000 174 21628.62 402.20 42714.95 88888.00 2024-06-22 02:44:14.000 174 21628.66 402.24 42714.95 88888.00 2024-06-22 02:44:15.000 174 21628.69 402.27 42714.95 47833.68 2024-06-22 02:44:16.000 174 21628.70 402.21 42714.96 88888.00 2024-06-22 02:44:17.000 174 21628.70 402.15 42714.97 88888.00 2024-06-22 02:44:18.000 174 21628.71 402.14 42714.96 88888.00 2024-06-22 02:44:19.000 174 21628.71 402.15 42714.91 88888.00 2024-06-22 02:44:20.000 174 21628.71 402.16 42714.87 47833.48 2024-06-22 02:44:21.000 174 21628.69 402.16 42714.85 88888.00 2024-06-22 02:44:22.000 174 21628.65 402.17 42714.86 88888.00 2024-06-22 02:44:23.000 174 21628.65 402.17 42714.86 88888.00 2024-06-22 02:44:24.000 174 21628.65 402.18 42714.87 88888.00 2024-06-22 02:44:25.000 174 21628.68 402.19 42714.84 47833.31 2024-06-22 02:44:26.000 174 21628.72 402.19 42714.83 88888.00 2024-06-22 02:44:27.000 174 21628.70 402.12 42714.86 88888.00 2024-06-22 02:44:28.000 174 21628.68 402.09 42714.91 88888.00 2024-06-22 02:44:29.000 174 21628.71 402.12 42714.91 88888.00 2024-06-22 02:44:30.000 174 21628.78 402.17 42714.90 47833.64 2024-06-22 02:44:31.000 174 21628.83 402.19 42714.91 88888.00 2024-06-22 02:44:32.000 174 21628.84 402.17 42714.91 88888.00 2024-06-22 02:44:33.000 174 21628.80 402.11 42714.89 88888.00 2024-06-22 02:44:34.000 174 21628.74 402.05 42714.86 88888.00 2024-06-22 02:44:35.000 174 21628.72 402.03 42714.84 47833.04 2024-06-22 02:44:36.000 174 21628.72 402.03 42714.84 88888.00 2024-06-22 02:44:37.000 174 21628.70 402.01 42714.83 88888.00 2024-06-22 02:44:38.000 174 21628.66 402.00 42714.82 88888.00 2024-06-22 02:44:39.000 174 21628.65 402.02 42714.84 88888.00 2024-06-22 02:44:40.000 174 21628.67 402.06 42714.86 47833.42 2024-06-22 02:44:41.000 174 21628.71 402.10 42714.84 88888.00 2024-06-22 02:44:42.000 174 21628.73 402.14 42714.81 88888.00 2024-06-22 02:44:43.000 174 21628.72 402.14 42714.81 88888.00 2024-06-22 02:44:44.000 174 21628.69 402.13 42714.82 88888.00 2024-06-22 02:44:45.000 174 21628.70 402.12 42714.82 47833.34 2024-06-22 02:44:46.000 174 21628.71 402.11 42714.81 88888.00 2024-06-22 02:44:47.000 174 21628.66 402.13 42714.77 88888.00 2024-06-22 02:44:48.000 174 21628.60 402.19 42714.76 88888.00 2024-06-22 02:44:49.000 174 21628.57 402.20 42714.78 88888.00 2024-06-22 02:44:50.000 174 21628.62 402.18 42714.81 47834.08 2024-06-22 02:44:51.000 174 21628.68 402.17 42714.82 88888.00 2024-06-22 02:44:52.000 174 21628.68 402.17 42714.83 88888.00 2024-06-22 02:44:53.000 174 21628.62 402.16 42714.83 88888.00 2024-06-22 02:44:54.000 174 21628.58 402.17 42714.83 88888.00 2024-06-22 02:44:55.000 174 21628.60 402.21 42714.83 47833.51 2024-06-22 02:44:56.000 174 21628.65 402.24 42714.86 88888.00 2024-06-22 02:44:57.000 174 21628.66 402.23 42714.88 88888.00 2024-06-22 02:44:58.000 174 21628.64 402.21 42714.90 88888.00 2024-06-22 02:44:59.000 174 21628.62 402.18 42714.91 88888.00 2024-06-22 02:45:00.000 174 21628.62 402.16 42714.90 47833.85 2024-06-22 02:45:01.000 174 21628.63 402.18 42714.88 88888.00 2024-06-22 02:45:02.000 174 21628.68 402.21 42714.87 88888.00 2024-06-22 02:45:03.000 174 21628.73 402.23 42714.89 88888.00 2024-06-22 02:45:04.000 174 21628.70 402.21 42714.94 88888.00 2024-06-22 02:45:05.000 174 21628.62 402.19 42714.96 47833.72 2024-06-22 02:45:06.000 174 21628.59 402.19 42714.91 88888.00 2024-06-22 02:45:07.000 174 21628.62 402.17 42714.85 88888.00 2024-06-22 02:45:08.000 174 21628.63 402.16 42714.83 88888.00 2024-06-22 02:45:09.000 174 21628.62 402.17 42714.85 88888.00 2024-06-22 02:45:10.000 174 21628.60 402.17 42714.84 99999.00 2024-06-22 02:45:11.000 174 21628.59 402.13 42714.82 99999.00 2024-06-22 02:45:12.000 174 21628.60 402.08 42714.83 99999.00 2024-06-22 02:45:13.000 174 21628.59 402.05 42714.85 99999.00 2024-06-22 02:45:14.000 174 21628.58 402.04 42714.81 99999.00 2024-06-22 02:45:15.000 174 21628.61 402.03 42714.76 47833.41 2024-06-22 02:45:16.000 174 21628.67 402.02 42714.77 88888.00 2024-06-22 02:45:17.000 174 21628.69 402.03 42714.81 88888.00 2024-06-22 02:45:18.000 174 21628.67 402.05 42714.81 88888.00 2024-06-22 02:45:19.000 174 21628.65 402.09 42714.80 88888.00 2024-06-22 02:45:20.000 174 21628.66 402.13 42714.80 47833.67 2024-06-22 02:45:21.000 174 21628.64 402.17 42714.82 88888.00 2024-06-22 02:45:22.000 174 21628.63 402.19 42714.82 88888.00 2024-06-22 02:45:23.000 174 21628.66 402.18 42714.79 88888.00 2024-06-22 02:45:24.000 174 21628.66 402.15 42714.77 88888.00 2024-06-22 02:45:25.000 174 21628.63 402.15 42714.81 47833.38 2024-06-22 02:45:26.000 174 21628.60 402.18 42714.81 88888.00 2024-06-22 02:45:27.000 174 21628.61 402.20 42714.79 88888.00 2024-06-22 02:45:28.000 174 21628.61 402.21 42714.82 88888.00 2024-06-22 02:45:29.000 174 21628.60 402.22 42714.87 88888.00 2024-06-22 02:45:30.000 174 21628.63 402.26 42714.92 47833.09 2024-06-22 02:45:31.000 174 21628.67 402.30 42714.95 88888.00 2024-06-22 02:45:32.000 174 21628.67 402.32 42714.96 88888.00 2024-06-22 02:45:33.000 174 21628.63 402.31 42714.93 88888.00 2024-06-22 02:45:34.000 174 21628.62 402.32 42714.88 88888.00 2024-06-22 02:45:35.000 174 21628.60 402.32 42714.86 47833.09 2024-06-22 02:45:36.000 174 21628.55 402.29 42714.85 88888.00 2024-06-22 02:45:37.000 174 21628.51 402.25 42714.86 88888.00 2024-06-22 02:45:38.000 174 21628.50 402.22 42714.89 88888.00 2024-06-22 02:45:39.000 174 21628.50 402.23 42714.89 88888.00 2024-06-22 02:45:40.000 174 21628.53 402.27 42714.90 47833.17 2024-06-22 02:45:41.000 174 21628.60 402.30 42714.93 88888.00 2024-06-22 02:45:42.000 174 21628.61 402.29 42714.95 88888.00 2024-06-22 02:45:43.000 174 21628.58 402.27 42714.96 88888.00 2024-06-22 02:45:44.000 174 21628.58 402.26 42714.97 88888.00 2024-06-22 02:45:45.000 174 21628.62 402.27 42714.97 47833.53 2024-06-22 02:45:46.000 174 21628.63 402.29 42714.95 88888.00 2024-06-22 02:45:47.000 174 21628.65 402.27 42714.92 88888.00 2024-06-22 02:45:48.000 174 21628.68 402.23 42714.91 88888.00 2024-06-22 02:45:49.000 174 21628.69 402.22 42714.89 88888.00 2024-06-22 02:45:50.000 174 21628.68 402.23 42714.84 47833.57 2024-06-22 02:45:51.000 174 21628.69 402.22 42714.81 88888.00 2024-06-22 02:45:52.000 174 21628.71 402.21 42714.81 88888.00 2024-06-22 02:45:53.000 174 21628.70 402.19 42714.82 88888.00 2024-06-22 02:45:54.000 174 21628.67 402.21 42714.84 88888.00 2024-06-22 02:45:55.000 174 21628.68 402.24 42714.83 47833.52 2024-06-22 02:45:56.000 174 21628.74 402.26 42714.78 88888.00 2024-06-22 02:45:57.000 174 21628.76 402.26 42714.77 88888.00 2024-06-22 02:45:58.000 174 21628.73 402.25 42714.80 88888.00 2024-06-22 02:45:59.000 174 21628.69 402.25 42714.81 88888.00 2024-06-22 02:46:00.000 174 21628.66 402.27 42714.79 47833.75 2024-06-22 02:46:01.000 174 21628.66 402.30 42714.77 88888.00 2024-06-22 02:46:02.000 174 21628.68 402.29 42714.77 88888.00 2024-06-22 02:46:03.000 174 21628.68 402.25 42714.78 88888.00 2024-06-22 02:46:04.000 174 21628.65 402.20 42714.80 88888.00 2024-06-22 02:46:05.000 174 21628.62 402.16 42714.82 47833.45 2024-06-22 02:46:06.000 174 21628.62 402.13 42714.84 88888.00 2024-06-22 02:46:07.000 174 21628.62 402.12 42714.82 88888.00 2024-06-22 02:46:08.000 174 21628.60 402.12 42714.78 88888.00 2024-06-22 02:46:09.000 174 21628.58 402.14 42714.75 88888.00 2024-06-22 02:46:10.000 174 21628.56 402.17 42714.74 47833.37 2024-06-22 02:46:11.000 174 21628.54 402.19 42714.77 88888.00 2024-06-22 02:46:12.000 174 21628.50 402.17 42714.79 88888.00 2024-06-22 02:46:13.000 174 21628.48 402.13 42714.79 88888.00 2024-06-22 02:46:14.000 174 21628.47 402.10 42714.79 88888.00 2024-06-22 02:46:15.000 174 21628.44 402.10 42714.77 47833.61 2024-06-22 02:46:16.000 174 21628.45 402.12 42714.77 88888.00 2024-06-22 02:46:17.000 174 21628.52 402.16 42714.79 88888.00 2024-06-22 02:46:18.000 174 21628.56 402.20 42714.81 88888.00 2024-06-22 02:46:19.000 174 21628.53 402.26 42714.81 88888.00 2024-06-22 02:46:20.000 174 21628.52 402.32 42714.80 99999.00 2024-06-22 02:46:21.000 174 21628.52 402.33 42714.82 99999.00 2024-06-22 02:46:22.000 174 21628.54 402.28 42714.84 99999.00 2024-06-22 02:46:23.000 174 21628.55 402.27 42714.84 99999.00 2024-06-22 02:46:24.000 174 21628.50 402.32 42714.85 99999.00 2024-06-22 02:46:25.000 174 21628.47 402.35 42714.86 47833.51 2024-06-22 02:46:26.000 174 21628.47 402.33 42714.85 88888.00 2024-06-22 02:46:27.000 174 21628.48 402.29 42714.84 88888.00 2024-06-22 02:46:28.000 174 21628.51 402.29 42714.86 88888.00 2024-06-22 02:46:29.000 174 21628.53 402.32 42714.89 88888.00 2024-06-22 02:46:30.000 174 21628.53 402.33 42714.89 47833.53 2024-06-22 02:46:31.000 174 21628.53 402.32 42714.86 88888.00 2024-06-22 02:46:32.000 174 21628.49 402.30 42714.83 88888.00 2024-06-22 02:46:33.000 174 21628.43 402.30 42714.84 88888.00 2024-06-22 02:46:34.000 174 21628.45 402.32 42714.86 88888.00 2024-06-22 02:46:35.000 174 21628.53 402.28 42714.87 47833.58 2024-06-22 02:46:36.000 174 21628.57 402.21 42714.88 88888.00 2024-06-22 02:46:37.000 174 21628.53 402.18 42714.88 88888.00 2024-06-22 02:46:38.000 174 21628.51 402.21 42714.89 88888.00 2024-06-22 02:46:39.000 174 21628.54 402.25 42714.89 88888.00 2024-06-22 02:46:40.000 174 21628.56 402.27 42714.86 47833.61 2024-06-22 02:46:41.000 174 21628.55 402.29 42714.82 88888.00 2024-06-22 02:46:42.000 174 21628.54 402.28 42714.78 88888.00 2024-06-22 02:46:43.000 174 21628.55 402.27 42714.77 88888.00 2024-06-22 02:46:44.000 174 21628.57 402.27 42714.81 88888.00 2024-06-22 02:46:45.000 174 21628.65 402.25 42714.85 47833.51 2024-06-22 02:46:46.000 174 21628.75 402.24 42714.86 88888.00 2024-06-22 02:46:47.000 174 21628.77 402.24 42714.84 88888.00 2024-06-22 02:46:48.000 174 21628.69 402.25 42714.85 88888.00 2024-06-22 02:46:49.000 174 21628.65 402.25 42714.85 88888.00 2024-06-22 02:46:50.000 174 21628.65 402.27 42714.84 47833.74 2024-06-22 02:46:51.000 174 21628.65 402.30 42714.81 88888.00 2024-06-22 02:46:52.000 174 21628.66 402.32 42714.79 88888.00 2024-06-22 02:46:53.000 174 21628.64 402.30 42714.79 88888.00 2024-06-22 02:46:54.000 174 21628.58 402.30 42714.80 88888.00 2024-06-22 02:46:55.000 174 21628.59 402.34 42714.82 47833.36 2024-06-22 02:46:56.000 174 21628.62 402.38 42714.82 88888.00 2024-06-22 02:46:57.000 174 21628.62 402.37 42714.82 88888.00 2024-06-22 02:46:58.000 174 21628.62 402.35 42714.86 88888.00 2024-06-22 02:46:59.000 174 21628.62 402.33 42714.90 88888.00 2024-06-22 02:47:00.000 174 21628.62 402.31 42714.93 47833.38 2024-06-22 02:47:01.000 174 21628.61 402.30 42714.91 88888.00 2024-06-22 02:47:02.000 174 21628.59 402.30 42714.89 88888.00 2024-06-22 02:47:03.000 174 21628.56 402.24 42714.88 88888.00 2024-06-22 02:47:04.000 174 21628.50 402.14 42714.88 88888.00 2024-06-22 02:47:05.000 174 21628.44 402.13 42714.86 47833.89 2024-06-22 02:47:06.000 174 21628.46 402.22 42714.82 88888.00 2024-06-22 02:47:07.000 174 21628.51 402.29 42714.84 88888.00 2024-06-22 02:47:08.000 174 21628.55 402.29 42714.90 88888.00 2024-06-22 02:47:09.000 174 21628.54 402.26 42714.96 88888.00 2024-06-22 02:47:10.000 174 21628.52 402.29 42715.02 47833.40 2024-06-22 02:47:11.000 174 21628.55 402.34 42715.05 88888.00 2024-06-22 02:47:12.000 174 21628.62 402.37 42715.04 88888.00 2024-06-22 02:47:13.000 174 21628.63 402.38 42715.03 88888.00 2024-06-22 02:47:14.000 174 21628.62 402.39 42715.06 88888.00 2024-06-22 02:47:15.000 174 21628.65 402.36 42715.07 47833.66 2024-06-22 02:47:16.000 174 21628.62 402.31 42715.04 88888.00 2024-06-22 02:47:17.000 174 21628.54 402.27 42715.01 88888.00 2024-06-22 02:47:18.000 174 21628.50 402.26 42715.00 88888.00 2024-06-22 02:47:19.000 174 21628.53 402.28 42714.96 88888.00 2024-06-22 02:47:20.000 174 21628.60 402.32 42714.90 47833.70 2024-06-22 02:47:21.000 174 21628.61 402.36 42714.90 88888.00 2024-06-22 02:47:22.000 174 21628.55 402.33 42714.89 88888.00 2024-06-22 02:47:23.000 174 21628.49 402.29 42714.86 88888.00 2024-06-22 02:47:24.000 174 21628.47 402.30 42714.86 88888.00 2024-06-22 02:47:25.000 174 21628.47 402.32 42714.88 47833.09 2024-06-22 02:47:26.000 174 21628.46 402.31 42714.87 88888.00 2024-06-22 02:47:27.000 174 21628.42 402.31 42714.85 88888.00 2024-06-22 02:47:28.000 174 21628.42 402.31 42714.86 88888.00 2024-06-22 02:47:29.000 174 21628.47 402.30 42714.88 88888.00 2024-06-22 02:47:30.000 174 21628.47 402.30 42714.86 47833.73 2024-06-22 02:47:31.000 174 21628.48 402.32 42714.86 88888.00 2024-06-22 02:47:32.000 174 21628.52 402.33 42714.86 88888.00 2024-06-22 02:47:33.000 174 21628.55 402.32 42714.85 88888.00 2024-06-22 02:47:34.000 174 21628.57 402.30 42714.83 88888.00 2024-06-22 02:47:35.000 174 21628.60 402.29 42714.80 47833.61 2024-06-22 02:47:36.000 174 21628.62 402.29 42714.78 88888.00 2024-06-22 02:47:37.000 174 21628.60 402.29 42714.78 88888.00 2024-06-22 02:47:38.000 174 21628.58 402.31 42714.82 88888.00 2024-06-22 02:47:39.000 174 21628.58 402.33 42714.88 88888.00 2024-06-22 02:47:40.000 174 21628.61 402.32 42714.92 47833.49 2024-06-22 02:47:41.000 174 21628.64 402.31 42714.95 88888.00 2024-06-22 02:47:42.000 174 21628.65 402.33 42714.96 88888.00 2024-06-22 02:47:43.000 174 21628.65 402.35 42714.96 88888.00 2024-06-22 02:47:44.000 174 21628.65 402.35 42714.98 88888.00 2024-06-22 02:47:45.000 174 21628.66 402.34 42714.99 47833.37 2024-06-22 02:47:46.000 174 21628.64 402.33 42714.96 88888.00 2024-06-22 02:47:47.000 174 21628.64 402.38 42714.94 88888.00 2024-06-22 02:47:48.000 174 21628.67 402.42 42714.95 88888.00 2024-06-22 02:47:49.000 174 21628.64 402.40 42714.93 88888.00 2024-06-22 02:47:50.000 174 21628.60 402.39 42714.89 47833.41 2024-06-22 02:47:51.000 174 21628.63 402.43 42714.90 88888.00 2024-06-22 02:47:52.000 174 21628.64 402.48 42714.97 88888.00 2024-06-22 02:47:53.000 174 21628.59 402.48 42715.02 88888.00 2024-06-22 02:47:54.000 174 21628.56 402.45 42715.02 88888.00 2024-06-22 02:47:55.000 174 21628.57 402.45 42714.98 47833.46 2024-06-22 02:47:56.000 174 21628.57 402.44 42714.96 88888.00 2024-06-22 02:47:57.000 174 21628.53 402.39 42714.96 88888.00 2024-06-22 02:47:58.000 174 21628.53 402.38 42714.97 88888.00 2024-06-22 02:47:59.000 174 21628.56 402.43 42715.00 88888.00 2024-06-22 02:48:00.000 174 21628.58 402.48 42715.02 47833.74 2024-06-22 02:48:01.000 174 21628.59 402.45 42715.04 88888.00 2024-06-22 02:48:02.000 174 21628.60 402.39 42715.04 88888.00 2024-06-22 02:48:03.000 174 21628.58 402.36 42715.02 88888.00 2024-06-22 02:48:04.000 174 21628.55 402.38 42715.01 88888.00 2024-06-22 02:48:05.000 174 21628.59 402.41 42715.04 47833.42 2024-06-22 02:48:06.000 174 21628.65 402.40 42715.07 88888.00 2024-06-22 02:48:07.000 174 21628.65 402.35 42715.11 88888.00 2024-06-22 02:48:08.000 174 21628.63 402.33 42715.11 88888.00 2024-06-22 02:48:09.000 174 21628.62 402.37 42715.08 88888.00 2024-06-22 02:48:10.000 174 21628.60 402.42 42715.03 47833.70 2024-06-22 02:48:11.000 174 21628.57 402.40 42715.01 88888.00 2024-06-22 02:48:12.000 174 21628.53 402.37 42715.04 88888.00 2024-06-22 02:48:13.000 174 21628.52 402.38 42715.09 88888.00 2024-06-22 02:48:14.000 174 21628.54 402.42 42715.06 88888.00 2024-06-22 02:48:15.000 174 21628.55 402.45 42714.99 47833.44 2024-06-22 02:48:16.000 174 21628.52 402.47 42714.96 88888.00 2024-06-22 02:48:17.000 174 21628.50 402.49 42714.97 88888.00 2024-06-22 02:48:18.000 174 21628.57 402.49 42714.98 88888.00 2024-06-22 02:48:19.000 174 21628.64 402.48 42714.97 88888.00 2024-06-22 02:48:20.000 174 21628.62 402.48 42714.97 47833.81 2024-06-22 02:48:21.000 174 21628.56 402.46 42714.99 88888.00 2024-06-22 02:48:22.000 174 21628.56 402.44 42714.99 88888.00 2024-06-22 02:48:23.000 174 21628.60 402.46 42714.94 88888.00 2024-06-22 02:48:24.000 174 21628.61 402.49 42714.91 88888.00 2024-06-22 02:48:25.000 174 21628.61 402.49 42714.96 47833.69 2024-06-22 02:48:26.000 174 21628.65 402.47 42715.02 88888.00 2024-06-22 02:48:27.000 174 21628.66 402.43 42715.05 88888.00 2024-06-22 02:48:28.000 174 21628.59 402.36 42715.04 88888.00 2024-06-22 02:48:29.000 174 21628.53 402.31 42715.05 88888.00 2024-06-22 02:48:30.000 174 21628.53 402.30 42715.04 47833.73 2024-06-22 02:48:31.000 174 21628.54 402.35 42715.02 88888.00 2024-06-22 02:48:32.000 174 21628.54 402.41 42715.02 88888.00 2024-06-22 02:48:33.000 174 21628.52 402.43 42715.06 88888.00 2024-06-22 02:48:34.000 174 21628.51 402.42 42715.07 88888.00 2024-06-22 02:48:35.000 174 21628.52 402.41 42715.03 47833.46 2024-06-22 02:48:36.000 174 21628.54 402.42 42715.00 88888.00 2024-06-22 02:48:37.000 174 21628.55 402.41 42715.03 88888.00 2024-06-22 02:48:38.000 174 21628.57 402.40 42715.07 88888.00 2024-06-22 02:48:39.000 174 21628.61 402.42 42715.09 88888.00 2024-06-22 02:48:40.000 174 21628.63 402.45 42715.08 47834.51 2024-06-22 02:48:41.000 174 21628.60 402.49 42715.07 88888.00 2024-06-22 02:48:42.000 174 21628.57 402.56 42715.10 88888.00 2024-06-22 02:48:43.000 174 21628.55 402.59 42715.11 88888.00 2024-06-22 02:48:44.000 174 21628.48 402.57 42715.10 88888.00 2024-06-22 02:48:45.000 174 21628.40 402.54 42715.08 47833.99 2024-06-22 02:48:46.000 174 21628.37 402.51 42715.07 88888.00 2024-06-22 02:48:47.000 174 21628.38 402.52 42715.06 88888.00 2024-06-22 02:48:48.000 174 21628.36 402.53 42715.06 88888.00 2024-06-22 02:48:49.000 174 21628.32 402.55 42715.07 88888.00 2024-06-22 02:48:50.000 174 21628.30 402.57 42715.09 47833.48 2024-06-22 02:48:51.000 174 21628.32 402.57 42715.08 88888.00 2024-06-22 02:48:52.000 174 21628.34 402.57 42715.07 88888.00 2024-06-22 02:48:53.000 174 21628.33 402.58 42715.11 88888.00 2024-06-22 02:48:54.000 174 21628.34 402.61 42715.16 88888.00 2024-06-22 02:48:55.000 174 21628.35 402.63 42715.18 47833.51 2024-06-22 02:48:56.000 174 21628.36 402.63 42715.18 88888.00 2024-06-22 02:48:57.000 174 21628.38 402.61 42715.17 88888.00 2024-06-22 02:48:58.000 174 21628.41 402.60 42715.19 88888.00 2024-06-22 02:48:59.000 174 21628.43 402.62 42715.18 88888.00 2024-06-22 02:49:00.000 174 21628.43 402.65 42715.14 47833.57 2024-06-22 02:49:01.000 174 21628.42 402.67 42715.12 88888.00 2024-06-22 02:49:02.000 174 21628.42 402.68 42715.14 88888.00 2024-06-22 02:49:03.000 174 21628.46 402.70 42715.14 88888.00 2024-06-22 02:49:04.000 174 21628.50 402.75 42715.12 88888.00 2024-06-22 02:49:05.000 174 21628.51 402.76 42715.10 47833.86 2024-06-22 02:49:06.000 174 21628.50 402.74 42715.10 88888.00 2024-06-22 02:49:07.000 174 21628.51 402.72 42715.09 88888.00 2024-06-22 02:49:08.000 174 21628.54 402.71 42715.10 88888.00 2024-06-22 02:49:09.000 174 21628.59 402.68 42715.13 88888.00 2024-06-22 02:49:10.000 174 21628.65 402.64 42715.16 47834.11 2024-06-22 02:49:11.000 174 21628.67 402.64 42715.17 88888.00 2024-06-22 02:49:12.000 174 21628.66 402.65 42715.16 88888.00 2024-06-22 02:49:13.000 174 21628.65 402.69 42715.15 88888.00 2024-06-22 02:49:14.000 174 21628.65 402.71 42715.14 88888.00 2024-06-22 02:49:15.000 174 21628.62 402.70 42715.14 47833.54 2024-06-22 02:49:16.000 174 21628.60 402.69 42715.13 88888.00 2024-06-22 02:49:17.000 174 21628.60 402.67 42715.12 88888.00 2024-06-22 02:49:18.000 174 21628.58 402.64 42715.12 88888.00 2024-06-22 02:49:19.000 174 21628.59 402.62 42715.12 88888.00 2024-06-22 02:49:20.000 174 21628.66 402.63 42715.10 47833.58 2024-06-22 02:49:21.000 174 21628.69 402.62 42715.08 88888.00 2024-06-22 02:49:22.000 174 21628.67 402.59 42715.09 88888.00 2024-06-22 02:49:23.000 174 21628.67 402.57 42715.12 88888.00 2024-06-22 02:49:24.000 174 21628.71 402.59 42715.09 88888.00 2024-06-22 02:49:25.000 174 21628.71 402.61 42715.04 47833.45 2024-06-22 02:49:26.000 174 21628.67 402.60 42715.03 88888.00 2024-06-22 02:49:27.000 174 21628.66 402.58 42715.04 88888.00 2024-06-22 02:49:28.000 174 21628.70 402.58 42715.07 88888.00 2024-06-22 02:49:29.000 174 21628.73 402.58 42715.06 88888.00 2024-06-22 02:49:30.000 174 21628.69 402.58 42715.03 47833.86 2024-06-22 02:49:31.000 174 21628.65 402.58 42715.00 88888.00 2024-06-22 02:49:32.000 174 21628.67 402.61 42715.01 88888.00 2024-06-22 02:49:33.000 174 21628.73 402.65 42715.05 88888.00 2024-06-22 02:49:34.000 174 21628.76 402.64 42715.09 88888.00 2024-06-22 02:49:35.000 174 21628.74 402.63 42715.09 47833.68 2024-06-22 02:49:36.000 174 21628.74 402.66 42715.03 88888.00 2024-06-22 02:49:37.000 174 21628.75 402.69 42714.98 88888.00 2024-06-22 02:49:38.000 174 21628.74 402.70 42714.96 88888.00 2024-06-22 02:49:39.000 174 21628.70 402.71 42714.96 88888.00 2024-06-22 02:49:40.000 174 21628.64 402.74 42714.96 47833.24 2024-06-22 02:49:41.000 174 21628.62 402.75 42714.94 88888.00 2024-06-22 02:49:42.000 174 21628.64 402.74 42714.94 88888.00 2024-06-22 02:49:43.000 174 21628.65 402.72 42714.99 88888.00 2024-06-22 02:49:44.000 174 21628.62 402.71 42715.03 88888.00 2024-06-22 02:49:45.000 174 21628.58 402.69 42715.01 47833.61 2024-06-22 02:49:46.000 174 21628.62 402.70 42714.96 88888.00 2024-06-22 02:49:47.000 174 21628.69 402.74 42714.96 88888.00 2024-06-22 02:49:48.000 174 21628.73 402.73 42714.98 88888.00 2024-06-22 02:49:49.000 174 21628.75 402.67 42714.99 88888.00 2024-06-22 02:49:50.000 174 21628.74 402.62 42714.97 47833.78 2024-06-22 02:49:51.000 174 21628.72 402.63 42714.95 88888.00 2024-06-22 02:49:52.000 174 21628.74 402.69 42714.96 88888.00 2024-06-22 02:49:53.000 174 21628.76 402.71 42714.99 88888.00 2024-06-22 02:49:54.000 174 21628.80 402.69 42715.00 88888.00 2024-06-22 02:49:55.000 174 21628.81 402.69 42715.00 47833.59 2024-06-22 02:49:56.000 174 21628.79 402.72 42715.02 88888.00 2024-06-22 02:49:57.000 174 21628.79 402.74 42715.03 88888.00 2024-06-22 02:49:58.000 174 21628.82 402.69 42715.01 88888.00 2024-06-22 02:49:59.000 174 21628.84 402.63 42714.98 88888.00 2024-06-22 02:50:00.000 174 21628.85 402.60 42714.97 47833.29 2024-06-22 02:50:01.000 174 21628.85 402.55 42714.98 88888.00 2024-06-22 02:50:02.000 174 21628.81 402.50 42714.98 88888.00 2024-06-22 02:50:03.000 174 21628.76 402.53 42714.96 88888.00 2024-06-22 02:50:04.000 174 21628.77 402.57 42714.96 88888.00 2024-06-22 02:50:05.000 174 21628.80 402.56 42714.94 47833.63 2024-06-22 02:50:06.000 174 21628.79 402.52 42714.91 88888.00 2024-06-22 02:50:07.000 174 21628.79 402.51 42714.94 88888.00 2024-06-22 02:50:08.000 174 21628.80 402.53 42714.96 88888.00 2024-06-22 02:50:09.000 174 21628.75 402.55 42714.94 88888.00 2024-06-22 02:50:10.000 174 21628.70 402.56 42714.94 47833.49 2024-06-22 02:50:11.000 174 21628.70 402.56 42714.96 88888.00 2024-06-22 02:50:12.000 174 21628.73 402.56 42714.95 88888.00 2024-06-22 02:50:13.000 174 21628.72 402.62 42714.93 88888.00 2024-06-22 02:50:14.000 174 21628.68 402.67 42714.93 88888.00 2024-06-22 02:50:15.000 174 21628.66 402.65 42714.95 47834.00 2024-06-22 02:50:16.000 174 21628.68 402.61 42714.94 88888.00 2024-06-22 02:50:17.000 174 21628.74 402.61 42714.89 88888.00 2024-06-22 02:50:18.000 174 21628.84 402.61 42714.86 88888.00 2024-06-22 02:50:19.000 174 21628.86 402.61 42714.87 88888.00 2024-06-22 02:50:20.000 174 21628.80 402.60 42714.90 47833.79 2024-06-22 02:50:21.000 174 21628.76 402.59 42714.91 88888.00 2024-06-22 02:50:22.000 174 21628.78 402.59 42714.92 88888.00 2024-06-22 02:50:23.000 174 21628.78 402.61 42714.93 88888.00 2024-06-22 02:50:24.000 174 21628.74 402.62 42714.91 88888.00 2024-06-22 02:50:25.000 174 21628.70 402.63 42714.93 47834.01 2024-06-22 02:50:26.000 174 21628.71 402.65 42714.98 88888.00 2024-06-22 02:50:27.000 174 21628.80 402.67 42715.04 88888.00 2024-06-22 02:50:28.000 174 21628.90 402.66 42715.07 88888.00 2024-06-22 02:50:29.000 174 21628.90 402.65 42715.05 88888.00 2024-06-22 02:50:30.000 174 21628.81 402.69 42715.01 47833.56 2024-06-22 02:50:31.000 174 21628.73 402.74 42714.97 88888.00 2024-06-22 02:50:32.000 174 21628.76 402.76 42714.94 88888.00 2024-06-22 02:50:33.000 174 21628.86 402.76 42714.94 88888.00 2024-06-22 02:50:34.000 174 21628.91 402.74 42714.94 88888.00 2024-06-22 02:50:35.000 174 21628.87 402.70 42714.94 47833.66 2024-06-22 02:50:36.000 174 21628.83 402.70 42714.95 88888.00 2024-06-22 02:50:37.000 174 21628.83 402.74 42714.96 88888.00 2024-06-22 02:50:38.000 174 21628.85 402.78 42714.97 88888.00 2024-06-22 02:50:39.000 174 21628.84 402.81 42714.98 88888.00 2024-06-22 02:50:40.000 174 21628.82 402.84 42715.04 47833.73 2024-06-22 02:50:41.000 174 21628.84 402.87 42715.11 88888.00 2024-06-22 02:50:42.000 174 21628.86 402.88 42715.12 88888.00 2024-06-22 02:50:43.000 174 21628.87 402.87 42715.07 88888.00 2024-06-22 02:50:44.000 174 21628.86 402.87 42715.04 88888.00 2024-06-22 02:50:45.000 174 21628.82 402.85 42715.04 47833.85 2024-06-22 02:50:46.000 174 21628.80 402.82 42715.05 88888.00 2024-06-22 02:50:47.000 174 21628.83 402.83 42715.02 88888.00 2024-06-22 02:50:48.000 174 21628.86 402.87 42714.97 88888.00 2024-06-22 02:50:49.000 174 21628.86 402.86 42714.95 88888.00 2024-06-22 02:50:50.000 174 21628.85 402.85 42714.99 47833.75 2024-06-22 02:50:51.000 174 21628.87 402.89 42715.01 88888.00 2024-06-22 02:50:52.000 174 21628.89 402.95 42714.97 88888.00 2024-06-22 02:50:53.000 174 21628.89 402.97 42714.93 88888.00 2024-06-22 02:50:54.000 174 21628.92 402.93 42714.94 88888.00 2024-06-22 02:50:55.000 174 21628.95 402.89 42714.99 47833.87 2024-06-22 02:50:56.000 174 21628.98 402.88 42715.03 88888.00 2024-06-22 02:50:57.000 174 21628.99 402.88 42715.01 88888.00 2024-06-22 02:50:58.000 174 21628.96 402.85 42714.95 88888.00 2024-06-22 02:50:59.000 174 21628.93 402.82 42714.91 88888.00 2024-06-22 02:51:00.000 174 21628.95 402.81 42714.91 47833.83 2024-06-22 02:51:01.000 174 21628.98 402.82 42714.93 88888.00 2024-06-22 02:51:02.000 174 21628.98 402.84 42714.93 88888.00 2024-06-22 02:51:03.000 174 21628.97 402.85 42714.91 88888.00 2024-06-22 02:51:04.000 174 21628.97 402.85 42714.93 88888.00 2024-06-22 02:51:05.000 174 21628.96 402.81 42714.96 47833.90 2024-06-22 02:51:06.000 174 21628.94 402.79 42715.00 88888.00 2024-06-22 02:51:07.000 174 21628.92 402.82 42715.02 88888.00 2024-06-22 02:51:08.000 174 21628.89 402.85 42715.01 88888.00 2024-06-22 02:51:09.000 174 21628.89 402.83 42714.99 88888.00 2024-06-22 02:51:10.000 174 21628.91 402.84 42714.98 47833.38 2024-06-22 02:51:11.000 174 21628.94 402.88 42714.98 88888.00 2024-06-22 02:51:12.000 174 21629.00 402.89 42714.98 88888.00 2024-06-22 02:51:13.000 174 21629.03 402.87 42714.98 88888.00 2024-06-22 02:51:14.000 174 21628.99 402.86 42714.98 88888.00 2024-06-22 02:51:15.000 174 21628.94 402.87 42714.94 47833.39 2024-06-22 02:51:16.000 174 21628.96 402.87 42714.89 88888.00 2024-06-22 02:51:17.000 174 21628.98 402.87 42714.90 88888.00 2024-06-22 02:51:18.000 174 21628.99 402.86 42714.98 88888.00 2024-06-22 02:51:19.000 174 21628.99 402.83 42715.00 88888.00 2024-06-22 02:51:20.000 174 21629.00 402.84 42714.96 47833.44 2024-06-22 02:51:21.000 174 21629.01 402.85 42714.94 88888.00 2024-06-22 02:51:22.000 174 21629.02 402.83 42715.00 88888.00 2024-06-22 02:51:23.000 174 21629.02 402.83 42715.09 88888.00 2024-06-22 02:51:24.000 174 21629.02 402.88 42715.11 88888.00 2024-06-22 02:51:25.000 174 21629.05 402.89 42715.09 47833.56 2024-06-22 02:51:26.000 174 21629.07 402.84 42715.09 88888.00 2024-06-22 02:51:27.000 174 21629.00 402.78 42715.12 88888.00 2024-06-22 02:51:28.000 174 21628.94 402.78 42715.12 88888.00 2024-06-22 02:51:29.000 174 21628.92 402.80 42715.09 88888.00 2024-06-22 02:51:30.000 174 21628.91 402.77 42715.05 47833.52 2024-06-22 02:51:31.000 174 21628.87 402.76 42715.04 88888.00 2024-06-22 02:51:32.000 174 21628.85 402.77 42715.03 88888.00 2024-06-22 02:51:33.000 174 21628.88 402.78 42715.04 88888.00 2024-06-22 02:51:34.000 174 21628.91 402.78 42715.07 88888.00 2024-06-22 02:51:35.000 174 21628.90 402.78 42715.08 47833.40 2024-06-22 02:51:36.000 174 21628.91 402.80 42715.09 88888.00 2024-06-22 02:51:37.000 174 21628.94 402.83 42715.13 88888.00 2024-06-22 02:51:38.000 174 21628.96 402.84 42715.17 88888.00 2024-06-22 02:51:39.000 174 21628.95 402.82 42715.14 88888.00 2024-06-22 02:51:40.000 174 21628.94 402.81 42715.07 99999.00 2024-06-22 02:51:41.000 174 21628.96 402.82 42715.04 99999.00 2024-06-22 02:51:42.000 174 21629.01 402.86 42715.07 99999.00 2024-06-22 02:51:43.000 174 21629.01 402.90 42715.09 99999.00 2024-06-22 02:51:44.000 174 21628.96 402.88 42715.04 99999.00 2024-06-22 02:51:45.000 174 21628.94 402.84 42714.99 47833.42 2024-06-22 02:51:46.000 174 21629.00 402.81 42714.99 88888.00 2024-06-22 02:51:47.000 174 21629.03 402.77 42715.01 88888.00 2024-06-22 02:51:48.000 174 21629.00 402.74 42715.03 88888.00 2024-06-22 02:51:49.000 174 21628.96 402.76 42715.08 88888.00 2024-06-22 02:51:50.000 174 21628.96 402.80 42715.10 47833.86 2024-06-22 02:51:51.000 174 21628.98 402.81 42715.06 88888.00 2024-06-22 02:51:52.000 174 21628.98 402.80 42715.03 88888.00 2024-06-22 02:51:53.000 174 21628.95 402.80 42715.00 88888.00 2024-06-22 02:51:54.000 174 21628.92 402.81 42714.98 88888.00 2024-06-22 02:51:55.000 174 21628.89 402.83 42715.00 47833.48 2024-06-22 02:51:56.000 174 21628.84 402.81 42715.05 88888.00 2024-06-22 02:51:57.000 174 21628.84 402.78 42715.07 88888.00 2024-06-22 02:51:58.000 174 21628.87 402.76 42715.06 88888.00 2024-06-22 02:51:59.000 174 21628.88 402.76 42715.05 88888.00 2024-06-22 02:52:00.000 174 21628.91 402.77 42715.04 47833.76 2024-06-22 02:52:01.000 174 21628.96 402.78 42715.02 88888.00 2024-06-22 02:52:02.000 174 21628.97 402.78 42715.02 88888.00 2024-06-22 02:52:03.000 174 21628.96 402.78 42715.05 88888.00 2024-06-22 02:52:04.000 174 21628.92 402.80 42715.04 88888.00 2024-06-22 02:52:05.000 174 21628.90 402.84 42715.05 47834.07 2024-06-22 02:52:06.000 174 21628.94 402.88 42715.08 88888.00 2024-06-22 02:52:07.000 174 21629.02 402.88 42715.07 88888.00 2024-06-22 02:52:08.000 174 21629.07 402.88 42715.07 88888.00 2024-06-22 02:52:09.000 174 21629.09 402.90 42715.12 88888.00 2024-06-22 02:52:10.000 174 21629.09 402.93 42715.14 47833.81 2024-06-22 02:52:11.000 174 21629.07 402.93 42715.12 88888.00 2024-06-22 02:52:12.000 174 21629.06 402.94 42715.10 88888.00 2024-06-22 02:52:13.000 174 21629.08 402.95 42715.08 88888.00 2024-06-22 02:52:14.000 174 21629.13 402.96 42715.08 88888.00 2024-06-22 02:52:15.000 174 21629.17 402.99 42715.07 47833.88 2024-06-22 02:52:16.000 174 21629.16 403.02 42715.04 88888.00 2024-06-22 02:52:17.000 174 21629.10 403.02 42715.03 88888.00 2024-06-22 02:52:18.000 174 21629.08 403.02 42715.05 88888.00 2024-06-22 02:52:19.000 174 21629.08 403.04 42715.09 88888.00 2024-06-22 02:52:20.000 174 21629.06 403.05 42715.12 47833.26 2024-06-22 02:52:21.000 174 21629.05 403.01 42715.12 88888.00 2024-06-22 02:52:22.000 174 21629.06 403.00 42715.10 88888.00 2024-06-22 02:52:23.000 174 21629.08 403.06 42715.10 88888.00 2024-06-22 02:52:24.000 174 21629.06 403.15 42715.09 88888.00 2024-06-22 02:52:25.000 174 21629.03 403.15 42715.09 47833.41 2024-06-22 02:52:26.000 174 21629.04 403.10 42715.06 88888.00 2024-06-22 02:52:27.000 174 21629.06 403.08 42715.02 88888.00 2024-06-22 02:52:28.000 174 21629.05 403.12 42715.04 88888.00 2024-06-22 02:52:29.000 174 21629.02 403.14 42715.10 88888.00 2024-06-22 02:52:30.000 174 21628.98 403.13 42715.11 47833.93 2024-06-22 02:52:31.000 174 21628.96 403.12 42715.08 88888.00 2024-06-22 02:52:32.000 174 21628.98 403.15 42715.07 88888.00 2024-06-22 02:52:33.000 174 21628.98 403.19 42715.06 88888.00 2024-06-22 02:52:34.000 174 21628.92 403.16 42715.04 88888.00 2024-06-22 02:52:35.000 174 21628.89 403.10 42715.05 47833.99 2024-06-22 02:52:36.000 174 21628.90 403.08 42715.10 88888.00 2024-06-22 02:52:37.000 174 21628.92 403.12 42715.13 88888.00 2024-06-22 02:52:38.000 174 21628.91 403.14 42715.11 88888.00 2024-06-22 02:52:39.000 174 21628.89 403.10 42715.11 88888.00 2024-06-22 02:52:40.000 174 21628.88 403.07 42715.15 47834.07 2024-06-22 02:52:41.000 174 21628.91 403.10 42715.16 88888.00 2024-06-22 02:52:42.000 174 21628.92 403.11 42715.14 88888.00 2024-06-22 02:52:43.000 174 21628.90 403.10 42715.13 88888.00 2024-06-22 02:52:44.000 174 21628.89 403.10 42715.11 88888.00 2024-06-22 02:52:45.000 174 21628.88 403.10 42715.08 47833.93 2024-06-22 02:52:46.000 174 21628.85 403.10 42715.07 88888.00 2024-06-22 02:52:47.000 174 21628.85 403.12 42715.08 88888.00 2024-06-22 02:52:48.000 174 21628.90 403.15 42715.09 88888.00 2024-06-22 02:52:49.000 174 21628.94 403.16 42715.06 88888.00 2024-06-22 02:52:50.000 174 21628.93 403.14 42715.01 47834.09 2024-06-22 02:52:51.000 174 21628.90 403.09 42714.99 88888.00 2024-06-22 02:52:52.000 174 21628.88 403.06 42715.01 88888.00 2024-06-22 02:52:53.000 174 21628.86 403.07 42715.06 88888.00 2024-06-22 02:52:54.000 174 21628.87 403.08 42715.08 88888.00 2024-06-22 02:52:55.000 174 21628.91 403.11 42715.06 47833.70 2024-06-22 02:52:56.000 174 21628.98 403.16 42715.06 88888.00 2024-06-22 02:52:57.000 174 21629.05 403.20 42715.13 88888.00 2024-06-22 02:52:58.000 174 21629.05 403.22 42715.16 88888.00 2024-06-22 02:52:59.000 174 21628.97 403.21 42715.15 88888.00 2024-06-22 02:53:00.000 174 21628.90 403.19 42715.15 47833.79 2024-06-22 02:53:01.000 174 21628.89 403.15 42715.16 88888.00 2024-06-22 02:53:02.000 174 21628.90 403.18 42715.15 88888.00 2024-06-22 02:53:03.000 174 21628.90 403.25 42715.12 88888.00 2024-06-22 02:53:04.000 174 21628.91 403.29 42715.10 88888.00 2024-06-22 02:53:05.000 174 21628.93 403.28 42715.11 47833.75 2024-06-22 02:53:06.000 174 21628.92 403.25 42715.14 88888.00 2024-06-22 02:53:07.000 174 21628.93 403.25 42715.14 88888.00 2024-06-22 02:53:08.000 174 21628.94 403.30 42715.12 88888.00 2024-06-22 02:53:09.000 174 21628.93 403.36 42715.11 88888.00 2024-06-22 02:53:10.000 174 21628.87 403.38 42715.12 47833.64 2024-06-22 02:53:11.000 174 21628.82 403.37 42715.11 88888.00 2024-06-22 02:53:12.000 174 21628.84 403.35 42715.11 88888.00 2024-06-22 02:53:13.000 174 21628.87 403.35 42715.13 88888.00 2024-06-22 02:53:14.000 174 21628.88 403.36 42715.15 88888.00 2024-06-22 02:53:15.000 174 21628.90 403.38 42715.14 99999.00 2024-06-22 02:53:16.000 174 21628.89 403.38 42715.13 99999.00 2024-06-22 02:53:17.000 174 21628.84 403.35 42715.14 99999.00 2024-06-22 02:53:18.000 174 21628.79 403.32 42715.16 99999.00 2024-06-22 02:53:19.000 174 21628.80 403.31 42715.15 99999.00 2024-06-22 02:53:20.000 174 21628.80 403.29 42715.15 47833.70 2024-06-22 02:53:21.000 174 21628.78 403.29 42715.17 88888.00 2024-06-22 02:53:22.000 174 21628.78 403.30 42715.18 88888.00 2024-06-22 02:53:23.000 174 21628.76 403.30 42715.15 88888.00 2024-06-22 02:53:24.000 174 21628.74 403.27 42715.14 88888.00 2024-06-22 02:53:25.000 174 21628.76 403.26 42715.16 47833.99 2024-06-22 02:53:26.000 174 21628.81 403.27 42715.18 88888.00 2024-06-22 02:53:27.000 174 21628.84 403.27 42715.21 88888.00 2024-06-22 02:53:28.000 174 21628.81 403.27 42715.22 88888.00 2024-06-22 02:53:29.000 174 21628.79 403.31 42715.19 88888.00 2024-06-22 02:53:30.000 174 21628.84 403.35 42715.20 47833.99 2024-06-22 02:53:31.000 174 21628.88 403.38 42715.21 88888.00 2024-06-22 02:53:32.000 174 21628.88 403.41 42715.20 88888.00 2024-06-22 02:53:33.000 174 21628.85 403.44 42715.18 88888.00 2024-06-22 02:53:34.000 174 21628.84 403.43 42715.17 88888.00 2024-06-22 02:53:35.000 174 21628.85 403.41 42715.19 47834.12 2024-06-22 02:53:36.000 174 21628.87 403.44 42715.20 88888.00 2024-06-22 02:53:37.000 174 21628.91 403.45 42715.22 88888.00 2024-06-22 02:53:38.000 174 21628.94 403.42 42715.23 88888.00 2024-06-22 02:53:39.000 174 21628.95 403.42 42715.21 88888.00 2024-06-22 02:53:40.000 174 21628.92 403.40 42715.18 47834.17 2024-06-22 02:53:41.000 174 21628.88 403.34 42715.14 88888.00 2024-06-22 02:53:42.000 174 21628.85 403.30 42715.12 88888.00 2024-06-22 02:53:43.000 174 21628.86 403.34 42715.11 88888.00 2024-06-22 02:53:44.000 174 21628.90 403.40 42715.11 88888.00 2024-06-22 02:53:45.000 174 21628.93 403.40 42715.14 47834.07 2024-06-22 02:53:46.000 174 21628.96 403.38 42715.18 88888.00 2024-06-22 02:53:47.000 174 21628.96 403.39 42715.20 88888.00 2024-06-22 02:53:48.000 174 21628.96 403.42 42715.19 88888.00 2024-06-22 02:53:49.000 174 21629.00 403.43 42715.16 88888.00 2024-06-22 02:53:50.000 174 21629.01 403.42 42715.13 47834.14 2024-06-22 02:53:51.000 174 21628.96 403.40 42715.17 88888.00 2024-06-22 02:53:52.000 174 21628.90 403.40 42715.21 88888.00 2024-06-22 02:53:53.000 174 21628.91 403.39 42715.23 88888.00 2024-06-22 02:53:54.000 174 21628.97 403.36 42715.23 88888.00 2024-06-22 02:53:55.000 174 21628.98 403.35 42715.21 47834.01 2024-06-22 02:53:56.000 174 21628.93 403.36 42715.18 88888.00 2024-06-22 02:53:57.000 174 21628.89 403.38 42715.17 88888.00 2024-06-22 02:53:58.000 174 21628.88 403.40 42715.17 88888.00 2024-06-22 02:53:59.000 174 21628.89 403.40 42715.15 88888.00 2024-06-22 02:54:00.000 174 21628.89 403.36 42715.12 99999.00 2024-06-22 02:54:01.000 174 21628.88 403.30 42715.12 99999.00 2024-06-22 02:54:02.000 174 21628.88 403.28 42715.13 99999.00 2024-06-22 02:54:03.000 174 21628.90 403.31 42715.13 99999.00 2024-06-22 02:54:04.000 174 21628.88 403.33 42715.13 99999.00 2024-06-22 02:54:05.000 174 21628.83 403.34 42715.17 47834.00 2024-06-22 02:54:06.000 174 21628.81 403.38 42715.23 88888.00 2024-06-22 02:54:07.000 174 21628.84 403.44 42715.27 88888.00 2024-06-22 02:54:08.000 174 21628.87 403.48 42715.27 88888.00 2024-06-22 02:54:09.000 174 21628.86 403.45 42715.25 88888.00 2024-06-22 02:54:10.000 174 21628.84 403.39 42715.22 47833.95 2024-06-22 02:54:11.000 174 21628.83 403.39 42715.20 88888.00 2024-06-22 02:54:12.000 174 21628.80 403.40 42715.19 88888.00 2024-06-22 02:54:13.000 174 21628.76 403.43 42715.17 88888.00 2024-06-22 02:54:14.000 174 21628.79 403.49 42715.17 88888.00 2024-06-22 02:54:15.000 174 21628.83 403.52 42715.19 47833.91 2024-06-22 02:54:16.000 174 21628.79 403.51 42715.21 88888.00 2024-06-22 02:54:17.000 174 21628.72 403.49 42715.21 88888.00 2024-06-22 02:54:18.000 174 21628.71 403.51 42715.25 88888.00 2024-06-22 02:54:19.000 174 21628.74 403.52 42715.30 88888.00 2024-06-22 02:54:20.000 174 21628.74 403.49 42715.32 47834.07 2024-06-22 02:54:21.000 174 21628.74 403.50 42715.34 88888.00 2024-06-22 02:54:22.000 174 21628.76 403.55 42715.33 88888.00 2024-06-22 02:54:23.000 174 21628.82 403.55 42715.29 88888.00 2024-06-22 02:54:24.000 174 21628.86 403.50 42715.28 88888.00 2024-06-22 02:54:25.000 174 21628.85 403.50 42715.29 47834.08 2024-06-22 02:54:26.000 174 21628.79 403.55 42715.29 88888.00 2024-06-22 02:54:27.000 174 21628.78 403.58 42715.29 88888.00 2024-06-22 02:54:28.000 174 21628.86 403.59 42715.29 88888.00 2024-06-22 02:54:29.000 174 21628.93 403.62 42715.28 88888.00 2024-06-22 02:54:30.000 174 21628.91 403.64 42715.27 47833.85 2024-06-22 02:54:31.000 174 21628.86 403.61 42715.27 88888.00 2024-06-22 02:54:32.000 174 21628.85 403.54 42715.28 88888.00 2024-06-22 02:54:33.000 174 21628.82 403.54 42715.30 88888.00 2024-06-22 02:54:34.000 174 21628.78 403.62 42715.31 88888.00 2024-06-22 02:54:35.000 174 21628.76 403.67 42715.32 47833.70 2024-06-22 02:54:36.000 174 21628.80 403.69 42715.34 88888.00 2024-06-22 02:54:37.000 174 21628.84 403.72 42715.36 88888.00 2024-06-22 02:54:38.000 174 21628.83 403.74 42715.33 88888.00 2024-06-22 02:54:39.000 174 21628.78 403.71 42715.31 88888.00 2024-06-22 02:54:40.000 174 21628.75 403.66 42715.35 47834.15 2024-06-22 02:54:41.000 174 21628.75 403.62 42715.38 88888.00 2024-06-22 02:54:42.000 174 21628.78 403.58 42715.37 88888.00 2024-06-22 02:54:43.000 174 21628.81 403.57 42715.38 88888.00 2024-06-22 02:54:44.000 174 21628.83 403.63 42715.39 88888.00 2024-06-22 02:54:45.000 174 21628.83 403.64 42715.36 47833.80 2024-06-22 02:54:46.000 174 21628.78 403.61 42715.32 88888.00 2024-06-22 02:54:47.000 174 21628.74 403.60 42715.31 88888.00 2024-06-22 02:54:48.000 174 21628.75 403.60 42715.29 88888.00 2024-06-22 02:54:49.000 174 21628.78 403.57 42715.29 88888.00 2024-06-22 02:54:50.000 174 21628.82 403.56 42715.30 47834.01 2024-06-22 02:54:51.000 174 21628.84 403.62 42715.32 88888.00 2024-06-22 02:54:52.000 174 21628.85 403.69 42715.33 88888.00 2024-06-22 02:54:53.000 174 21628.85 403.66 42715.34 88888.00 2024-06-22 02:54:54.000 174 21628.82 403.60 42715.37 88888.00 2024-06-22 02:54:55.000 174 21628.80 403.58 42715.37 47833.85 2024-06-22 02:54:56.000 174 21628.82 403.59 42715.33 88888.00 2024-06-22 02:54:57.000 174 21628.88 403.60 42715.32 88888.00 2024-06-22 02:54:58.000 174 21628.89 403.62 42715.36 88888.00 2024-06-22 02:54:59.000 174 21628.86 403.65 42715.38 88888.00 2024-06-22 02:55:00.000 174 21628.85 403.65 42715.40 47834.22 2024-06-22 02:55:01.000 174 21628.88 403.62 42715.44 88888.00 2024-06-22 02:55:02.000 174 21628.88 403.64 42715.43 88888.00 2024-06-22 02:55:03.000 174 21628.85 403.70 42715.38 88888.00 2024-06-22 02:55:04.000 174 21628.84 403.72 42715.35 88888.00 2024-06-22 02:55:05.000 174 21628.84 403.70 42715.34 47834.09 2024-06-22 02:55:06.000 174 21628.86 403.68 42715.33 88888.00 2024-06-22 02:55:07.000 174 21628.91 403.69 42715.34 88888.00 2024-06-22 02:55:08.000 174 21628.91 403.69 42715.34 88888.00 2024-06-22 02:55:09.000 174 21628.88 403.65 42715.33 88888.00 2024-06-22 02:55:10.000 174 21628.86 403.65 42715.34 47834.32 2024-06-22 02:55:11.000 174 21628.88 403.66 42715.35 88888.00 2024-06-22 02:55:12.000 174 21628.90 403.63 42715.35 88888.00 2024-06-22 02:55:13.000 174 21628.89 403.60 42715.36 88888.00 2024-06-22 02:55:14.000 174 21628.87 403.59 42715.35 88888.00 2024-06-22 02:55:15.000 174 21628.86 403.60 42715.35 47834.00 2024-06-22 02:55:16.000 174 21628.89 403.58 42715.36 88888.00 2024-06-22 02:55:17.000 174 21628.96 403.58 42715.35 88888.00 2024-06-22 02:55:18.000 174 21629.02 403.61 42715.32 88888.00 2024-06-22 02:55:19.000 174 21629.02 403.63 42715.31 88888.00 2024-06-22 02:55:20.000 174 21629.01 403.61 42715.31 47834.47 2024-06-22 02:55:21.000 174 21629.03 403.58 42715.31 88888.00 2024-06-22 02:55:22.000 174 21629.07 403.59 42715.32 88888.00 2024-06-22 02:55:23.000 174 21629.05 403.63 42715.32 88888.00 2024-06-22 02:55:24.000 174 21629.02 403.62 42715.31 88888.00 2024-06-22 02:55:25.000 174 21629.06 403.56 42715.34 47834.23 2024-06-22 02:55:26.000 174 21629.15 403.55 42715.38 88888.00 2024-06-22 02:55:27.000 174 21629.12 403.56 42715.38 88888.00 2024-06-22 02:55:28.000 174 21629.01 403.55 42715.32 88888.00 2024-06-22 02:55:29.000 174 21628.96 403.54 42715.27 88888.00 2024-06-22 02:55:30.000 174 21629.00 403.55 42715.28 47834.38 2024-06-22 02:55:31.000 174 21629.06 403.58 42715.34 88888.00 2024-06-22 02:55:32.000 174 21629.06 403.62 42715.39 88888.00 2024-06-22 02:55:33.000 174 21629.02 403.64 42715.37 88888.00 2024-06-22 02:55:34.000 174 21628.98 403.64 42715.34 88888.00 2024-06-22 02:55:35.000 174 21628.99 403.64 42715.33 47834.19 2024-06-22 02:55:36.000 174 21628.98 403.64 42715.34 88888.00 2024-06-22 02:55:37.000 174 21628.97 403.64 42715.34 88888.00 2024-06-22 02:55:38.000 174 21629.00 403.62 42715.33 88888.00 2024-06-22 02:55:39.000 174 21629.02 403.60 42715.30 88888.00 2024-06-22 02:55:40.000 174 21629.01 403.60 42715.28 47834.05 2024-06-22 02:55:41.000 174 21629.03 403.64 42715.27 88888.00 2024-06-22 02:55:42.000 174 21629.09 403.65 42715.27 88888.00 2024-06-22 02:55:43.000 174 21629.09 403.61 42715.26 88888.00 2024-06-22 02:55:44.000 174 21629.03 403.59 42715.27 88888.00 2024-06-22 02:55:45.000 174 21629.01 403.62 42715.31 47834.08 2024-06-22 02:55:46.000 174 21629.05 403.66 42715.34 88888.00 2024-06-22 02:55:47.000 174 21629.08 403.68 42715.34 88888.00 2024-06-22 02:55:48.000 174 21629.08 403.70 42715.34 88888.00 2024-06-22 02:55:49.000 174 21629.06 403.70 42715.35 88888.00 2024-06-22 02:55:50.000 174 21629.05 403.67 42715.37 47834.28 2024-06-22 02:55:51.000 174 21629.04 403.65 42715.38 88888.00 2024-06-22 02:55:52.000 174 21629.05 403.66 42715.35 88888.00 2024-06-22 02:55:53.000 174 21629.07 403.64 42715.32 88888.00 2024-06-22 02:55:54.000 174 21629.06 403.60 42715.31 88888.00 2024-06-22 02:55:55.000 174 21629.04 403.56 42715.31 47834.11 2024-06-22 02:55:56.000 174 21629.06 403.52 42715.33 88888.00 2024-06-22 02:55:57.000 174 21629.09 403.53 42715.37 88888.00 2024-06-22 02:55:58.000 174 21629.12 403.60 42715.41 88888.00 2024-06-22 02:55:59.000 174 21629.14 403.66 42715.41 88888.00 2024-06-22 02:56:00.000 174 21629.13 403.66 42715.35 47834.22 2024-06-22 02:56:01.000 174 21629.13 403.65 42715.33 88888.00 2024-06-22 02:56:02.000 174 21629.16 403.65 42715.36 88888.00 2024-06-22 02:56:03.000 174 21629.18 403.66 42715.39 88888.00 2024-06-22 02:56:04.000 174 21629.13 403.64 42715.37 88888.00 2024-06-22 02:56:05.000 174 21629.06 403.62 42715.35 47833.81 2024-06-22 02:56:06.000 174 21629.02 403.63 42715.37 88888.00 2024-06-22 02:56:07.000 174 21629.03 403.65 42715.38 88888.00 2024-06-22 02:56:08.000 174 21629.06 403.64 42715.35 88888.00 2024-06-22 02:56:09.000 174 21629.08 403.63 42715.34 88888.00 2024-06-22 02:56:10.000 174 21629.06 403.67 42715.35 47834.05 2024-06-22 02:56:11.000 174 21629.06 403.72 42715.34 88888.00 2024-06-22 02:56:12.000 174 21629.12 403.75 42715.31 88888.00 2024-06-22 02:56:13.000 174 21629.16 403.73 42715.32 88888.00 2024-06-22 02:56:14.000 174 21629.17 403.71 42715.36 88888.00 2024-06-22 02:56:15.000 174 21629.21 403.72 42715.36 47833.99 2024-06-22 02:56:16.000 174 21629.27 403.76 42715.36 88888.00 2024-06-22 02:56:17.000 174 21629.29 403.79 42715.37 88888.00 2024-06-22 02:56:18.000 174 21629.27 403.77 42715.37 88888.00 2024-06-22 02:56:19.000 174 21629.25 403.70 42715.32 88888.00 2024-06-22 02:56:20.000 174 21629.22 403.63 42715.27 47834.76 2024-06-22 02:56:21.000 174 21629.21 403.62 42715.25 88888.00 2024-06-22 02:56:22.000 174 21629.22 403.68 42715.25 88888.00 2024-06-22 02:56:23.000 174 21629.19 403.73 42715.26 88888.00 2024-06-22 02:56:24.000 174 21629.16 403.73 42715.26 88888.00 2024-06-22 02:56:25.000 174 21629.18 403.73 42715.25 47834.18 2024-06-22 02:56:26.000 174 21629.24 403.67 42715.27 88888.00 2024-06-22 02:56:27.000 174 21629.28 403.59 42715.31 88888.00 2024-06-22 02:56:28.000 174 21629.30 403.58 42715.32 88888.00 2024-06-22 02:56:29.000 174 21629.28 403.61 42715.31 88888.00 2024-06-22 02:56:30.000 174 21629.25 403.61 42715.28 47834.24 2024-06-22 02:56:31.000 174 21629.25 403.62 42715.26 88888.00 2024-06-22 02:56:32.000 174 21629.25 403.62 42715.23 88888.00 2024-06-22 02:56:33.000 174 21629.19 403.60 42715.22 88888.00 2024-06-22 02:56:34.000 174 21629.12 403.56 42715.22 88888.00 2024-06-22 02:56:35.000 174 21629.11 403.56 42715.20 47834.00 2024-06-22 02:56:36.000 174 21629.14 403.57 42715.17 88888.00 2024-06-22 02:56:37.000 174 21629.17 403.59 42715.18 88888.00 2024-06-22 02:56:38.000 174 21629.19 403.61 42715.22 88888.00 2024-06-22 02:56:39.000 174 21629.21 403.62 42715.23 88888.00 2024-06-22 02:56:40.000 174 21629.24 403.62 42715.23 99999.00 2024-06-22 02:56:41.000 174 21629.24 403.60 42715.23 99999.00 2024-06-22 02:56:42.000 174 21629.19 403.59 42715.21 99999.00 2024-06-22 02:56:43.000 174 21629.16 403.60 42715.21 99999.00 2024-06-22 02:56:44.000 174 21629.17 403.61 42715.23 99999.00 2024-06-22 02:56:45.000 174 21629.22 403.63 42715.27 47834.22 2024-06-22 02:56:46.000 174 21629.23 403.66 42715.27 88888.00 2024-06-22 02:56:47.000 174 21629.20 403.68 42715.27 88888.00 2024-06-22 02:56:48.000 174 21629.19 403.66 42715.27 88888.00 2024-06-22 02:56:49.000 174 21629.19 403.64 42715.26 88888.00 2024-06-22 02:56:50.000 174 21629.14 403.65 42715.22 47834.27 2024-06-22 02:56:51.000 174 21629.13 403.68 42715.20 88888.00 2024-06-22 02:56:52.000 174 21629.21 403.69 42715.23 88888.00 2024-06-22 02:56:53.000 174 21629.27 403.68 42715.26 88888.00 2024-06-22 02:56:54.000 174 21629.27 403.67 42715.26 88888.00 2024-06-22 02:56:55.000 174 21629.27 403.67 42715.28 47834.12 2024-06-22 02:56:56.000 174 21629.32 403.67 42715.30 88888.00 2024-06-22 02:56:57.000 174 21629.35 403.68 42715.28 88888.00 2024-06-22 02:56:58.000 174 21629.34 403.69 42715.23 88888.00 2024-06-22 02:56:59.000 174 21629.30 403.68 42715.19 88888.00 2024-06-22 02:57:00.000 174 21629.27 403.69 42715.20 47833.86 2024-06-22 02:57:01.000 174 21629.34 403.75 42715.22 88888.00 2024-06-22 02:57:02.000 174 21629.41 403.79 42715.23 88888.00 2024-06-22 02:57:03.000 174 21629.38 403.79 42715.23 88888.00 2024-06-22 02:57:04.000 174 21629.35 403.76 42715.24 88888.00 2024-06-22 02:57:05.000 174 21629.39 403.74 42715.32 47834.14 2024-06-22 02:57:06.000 174 21629.43 403.75 42715.41 88888.00 2024-06-22 02:57:07.000 174 21629.44 403.76 42715.40 88888.00 2024-06-22 02:57:08.000 174 21629.39 403.73 42715.28 88888.00 2024-06-22 02:57:09.000 174 21629.31 403.73 42715.18 88888.00 2024-06-22 02:57:10.000 174 21629.29 403.79 42715.17 47834.53 2024-06-22 02:57:11.000 174 21629.30 403.82 42715.20 88888.00 2024-06-22 02:57:12.000 174 21629.29 403.79 42715.21 88888.00 2024-06-22 02:57:13.000 174 21629.32 403.74 42715.21 88888.00 2024-06-22 02:57:14.000 174 21629.39 403.73 42715.26 88888.00 2024-06-22 02:57:15.000 174 21629.44 403.75 42715.29 47834.06 2024-06-22 02:57:16.000 174 21629.48 403.74 42715.26 88888.00 2024-06-22 02:57:17.000 174 21629.47 403.72 42715.22 88888.00 2024-06-22 02:57:18.000 174 21629.43 403.75 42715.21 88888.00 2024-06-22 02:57:19.000 174 21629.42 403.81 42715.19 88888.00 2024-06-22 02:57:20.000 174 21629.45 403.84 42715.20 47833.99 2024-06-22 02:57:21.000 174 21629.53 403.83 42715.24 88888.00 2024-06-22 02:57:22.000 174 21629.64 403.80 42715.27 88888.00 2024-06-22 02:57:23.000 174 21629.64 403.79 42715.23 88888.00 2024-06-22 02:57:24.000 174 21629.54 403.79 42715.19 88888.00 2024-06-22 02:57:25.000 174 21629.48 403.79 42715.20 47834.53 2024-06-22 02:57:26.000 174 21629.49 403.78 42715.22 88888.00 2024-06-22 02:57:27.000 174 21629.49 403.78 42715.24 88888.00 2024-06-22 02:57:28.000 174 21629.49 403.78 42715.29 88888.00 2024-06-22 02:57:29.000 174 21629.54 403.79 42715.34 88888.00 2024-06-22 02:57:30.000 174 21629.58 403.78 42715.33 47834.52 2024-06-22 02:57:31.000 174 21629.57 403.78 42715.27 88888.00 2024-06-22 02:57:32.000 174 21629.53 403.77 42715.22 88888.00 2024-06-22 02:57:33.000 174 21629.49 403.75 42715.21 88888.00 2024-06-22 02:57:34.000 174 21629.48 403.75 42715.23 88888.00 2024-06-22 02:57:35.000 174 21629.52 403.79 42715.23 47834.27 2024-06-22 02:57:36.000 174 21629.56 403.81 42715.22 88888.00 2024-06-22 02:57:37.000 174 21629.57 403.79 42715.25 88888.00 2024-06-22 02:57:38.000 174 21629.58 403.72 42715.31 88888.00 2024-06-22 02:57:39.000 174 21629.59 403.71 42715.33 88888.00 2024-06-22 02:57:40.000 174 21629.59 403.74 42715.31 47834.10 2024-06-22 02:57:41.000 174 21629.57 403.75 42715.28 88888.00 2024-06-22 02:57:42.000 174 21629.56 403.75 42715.26 88888.00 2024-06-22 02:57:43.000 174 21629.59 403.76 42715.23 88888.00 2024-06-22 02:57:44.000 174 21629.60 403.75 42715.21 88888.00 2024-06-22 02:57:45.000 174 21629.57 403.74 42715.22 47834.28 2024-06-22 02:57:46.000 174 21629.53 403.75 42715.25 88888.00 2024-06-22 02:57:47.000 174 21629.51 403.73 42715.27 88888.00 2024-06-22 02:57:48.000 174 21629.51 403.69 42715.28 88888.00 2024-06-22 02:57:49.000 174 21629.49 403.68 42715.27 88888.00 2024-06-22 02:57:50.000 174 21629.43 403.68 42715.23 47833.97 2024-06-22 02:57:51.000 174 21629.37 403.68 42715.20 88888.00 2024-06-22 02:57:52.000 174 21629.36 403.69 42715.18 88888.00 2024-06-22 02:57:53.000 174 21629.41 403.67 42715.16 88888.00 2024-06-22 02:57:54.000 174 21629.42 403.60 42715.18 88888.00 2024-06-22 02:57:55.000 174 21629.40 403.62 42715.21 47834.11 2024-06-22 02:57:56.000 174 21629.38 403.70 42715.23 88888.00 2024-06-22 02:57:57.000 174 21629.34 403.71 42715.25 88888.00 2024-06-22 02:57:58.000 174 21629.35 403.66 42715.29 88888.00 2024-06-22 02:57:59.000 174 21629.42 403.60 42715.29 88888.00 2024-06-22 02:58:00.000 174 21629.48 403.54 42715.28 47834.30 2024-06-22 02:58:01.000 174 21629.49 403.52 42715.30 88888.00 2024-06-22 02:58:02.000 174 21629.48 403.51 42715.31 88888.00 2024-06-22 02:58:03.000 174 21629.48 403.53 42715.31 88888.00 2024-06-22 02:58:04.000 174 21629.48 403.58 42715.34 88888.00 2024-06-22 02:58:05.000 174 21629.47 403.61 42715.36 47834.43 2024-06-22 02:58:06.000 174 21629.45 403.61 42715.33 88888.00 2024-06-22 02:58:07.000 174 21629.45 403.58 42715.28 88888.00 2024-06-22 02:58:08.000 174 21629.43 403.60 42715.26 88888.00 2024-06-22 02:58:09.000 174 21629.38 403.68 42715.27 88888.00 2024-06-22 02:58:10.000 174 21629.37 403.73 42715.31 47833.93 2024-06-22 02:58:11.000 174 21629.40 403.74 42715.34 88888.00 2024-06-22 02:58:12.000 174 21629.42 403.71 42715.31 88888.00 2024-06-22 02:58:13.000 174 21629.41 403.65 42715.27 88888.00 2024-06-22 02:58:14.000 174 21629.41 403.57 42715.26 88888.00 2024-06-22 02:58:15.000 174 21629.46 403.54 42715.25 47834.79 2024-06-22 02:58:16.000 174 21629.49 403.54 42715.23 88888.00 2024-06-22 02:58:17.000 174 21629.47 403.55 42715.27 88888.00 2024-06-22 02:58:18.000 174 21629.42 403.60 42715.30 88888.00 2024-06-22 02:58:19.000 174 21629.41 403.67 42715.31 88888.00 2024-06-22 02:58:20.000 174 21629.44 403.73 42715.30 47834.23 2024-06-22 02:58:21.000 174 21629.45 403.76 42715.31 88888.00 2024-06-22 02:58:22.000 174 21629.43 403.76 42715.31 88888.00 2024-06-22 02:58:23.000 174 21629.40 403.77 42715.28 88888.00 2024-06-22 02:58:24.000 174 21629.38 403.77 42715.26 88888.00 2024-06-22 02:58:25.000 174 21629.35 403.78 42715.28 47834.19 2024-06-22 02:58:26.000 174 21629.35 403.83 42715.33 88888.00 2024-06-22 02:58:27.000 174 21629.42 403.88 42715.38 88888.00 2024-06-22 02:58:28.000 174 21629.47 403.87 42715.39 88888.00 2024-06-22 02:58:29.000 174 21629.44 403.86 42715.39 88888.00 2024-06-22 02:58:30.000 174 21629.40 403.90 42715.37 47834.45 2024-06-22 02:58:31.000 174 21629.42 403.93 42715.32 88888.00 2024-06-22 02:58:32.000 174 21629.49 403.96 42715.30 88888.00 2024-06-22 02:58:33.000 174 21629.51 403.95 42715.30 88888.00 2024-06-22 02:58:34.000 174 21629.49 403.91 42715.30 88888.00 2024-06-22 02:58:35.000 174 21629.50 403.89 42715.36 47834.43 2024-06-22 02:58:36.000 174 21629.57 403.92 42715.44 88888.00 2024-06-22 02:58:37.000 174 21629.64 403.94 42715.44 88888.00 2024-06-22 02:58:38.000 174 21629.64 403.94 42715.38 88888.00 2024-06-22 02:58:39.000 174 21629.62 403.92 42715.38 88888.00 2024-06-22 02:58:40.000 174 21629.62 403.90 42715.40 47834.18 2024-06-22 02:58:41.000 174 21629.58 403.92 42715.35 88888.00 2024-06-22 02:58:42.000 174 21629.54 403.95 42715.30 88888.00 2024-06-22 02:58:43.000 174 21629.57 403.96 42715.34 88888.00 2024-06-22 02:58:44.000 174 21629.57 403.95 42715.38 88888.00 2024-06-22 02:58:45.000 174 21629.53 403.94 42715.36 47834.17 2024-06-22 02:58:46.000 174 21629.52 403.91 42715.34 88888.00 2024-06-22 02:58:47.000 174 21629.54 403.90 42715.35 88888.00 2024-06-22 02:58:48.000 174 21629.54 403.97 42715.39 88888.00 2024-06-22 02:58:49.000 174 21629.54 404.03 42715.39 88888.00 2024-06-22 02:58:50.000 174 21629.53 404.03 42715.39 47834.58 2024-06-22 02:58:51.000 174 21629.51 404.02 42715.41 88888.00 2024-06-22 02:58:52.000 174 21629.49 404.05 42715.41 88888.00 2024-06-22 02:58:53.000 174 21629.50 404.08 42715.40 88888.00 2024-06-22 02:58:54.000 174 21629.53 404.09 42715.44 88888.00 2024-06-22 02:58:55.000 174 21629.56 404.10 42715.48 47834.55 2024-06-22 02:58:56.000 174 21629.58 404.13 42715.50 88888.00 2024-06-22 02:58:57.000 174 21629.57 404.15 42715.51 88888.00 2024-06-22 02:58:58.000 174 21629.58 404.15 42715.54 88888.00 2024-06-22 02:58:59.000 174 21629.62 404.12 42715.60 88888.00 2024-06-22 02:59:00.000 174 21629.66 404.08 42715.61 99999.00 2024-06-22 02:59:01.000 174 21629.64 404.05 42715.57 99999.00 2024-06-22 02:59:02.000 174 21629.60 404.06 42715.56 99999.00 2024-06-22 02:59:03.000 174 21629.60 404.07 42715.57 99999.00 2024-06-22 02:59:04.000 174 21629.58 404.08 42715.55 99999.00 2024-06-22 02:59:05.000 174 21629.56 404.08 42715.49 47834.57 2024-06-22 02:59:06.000 174 21629.57 404.10 42715.44 88888.00 2024-06-22 02:59:07.000 174 21629.59 404.13 42715.40 88888.00 2024-06-22 02:59:08.000 174 21629.58 404.10 42715.39 88888.00 2024-06-22 02:59:09.000 174 21629.59 404.04 42715.39 88888.00 2024-06-22 02:59:10.000 174 21629.62 404.02 42715.36 47834.04 2024-06-22 02:59:11.000 174 21629.66 404.06 42715.36 88888.00 2024-06-22 02:59:12.000 174 21629.67 404.05 42715.38 88888.00 2024-06-22 02:59:13.000 174 21629.64 403.98 42715.38 88888.00 2024-06-22 02:59:14.000 174 21629.60 403.95 42715.35 88888.00 2024-06-22 02:59:15.000 174 21629.58 403.98 42715.36 47834.32 2024-06-22 02:59:16.000 174 21629.55 403.98 42715.41 88888.00 2024-06-22 02:59:17.000 174 21629.51 403.94 42715.43 88888.00 2024-06-22 02:59:18.000 174 21629.50 403.90 42715.43 88888.00 2024-06-22 02:59:19.000 174 21629.51 403.90 42715.43 88888.00 2024-06-22 02:59:20.000 174 21629.52 403.88 42715.43 47834.05 2024-06-22 02:59:21.000 174 21629.54 403.88 42715.41 88888.00 2024-06-22 02:59:22.000 174 21629.58 403.88 42715.35 88888.00 2024-06-22 02:59:23.000 174 21629.59 403.87 42715.32 88888.00 2024-06-22 02:59:24.000 174 21629.54 403.85 42715.36 88888.00 2024-06-22 02:59:25.000 174 21629.49 403.88 42715.41 47834.62 2024-06-22 02:59:26.000 174 21629.50 403.93 42715.44 88888.00 2024-06-22 02:59:27.000 174 21629.52 403.93 42715.46 88888.00 2024-06-22 02:59:28.000 174 21629.50 403.92 42715.47 88888.00 2024-06-22 02:59:29.000 174 21629.46 403.91 42715.46 88888.00 2024-06-22 02:59:30.000 174 21629.47 403.87 42715.43 47834.51 2024-06-22 02:59:31.000 174 21629.50 403.79 42715.41 88888.00 2024-06-22 02:59:32.000 174 21629.52 403.76 42715.39 88888.00 2024-06-22 02:59:33.000 174 21629.49 403.78 42715.36 88888.00 2024-06-22 02:59:34.000 174 21629.46 403.81 42715.37 88888.00 2024-06-22 02:59:35.000 174 21629.43 403.83 42715.41 47834.32 2024-06-22 02:59:36.000 174 21629.40 403.82 42715.41 88888.00 2024-06-22 02:59:37.000 174 21629.38 403.83 42715.37 88888.00 2024-06-22 02:59:38.000 174 21629.42 403.88 42715.35 88888.00 2024-06-22 02:59:39.000 174 21629.49 403.92 42715.34 88888.00 2024-06-22 02:59:40.000 174 21629.47 403.90 42715.32 47834.31 2024-06-22 02:59:41.000 174 21629.38 403.88 42715.32 88888.00 2024-06-22 02:59:42.000 174 21629.39 403.89 42715.33 88888.00 2024-06-22 02:59:43.000 174 21629.48 403.92 42715.33 88888.00 2024-06-22 02:59:44.000 174 21629.47 403.95 42715.31 88888.00 2024-06-22 02:59:45.000 174 21629.39 403.92 42715.29 47834.25 2024-06-22 02:59:46.000 174 21629.35 403.83 42715.29 88888.00 2024-06-22 02:59:47.000 174 21629.39 403.78 42715.33 88888.00 2024-06-22 02:59:48.000 174 21629.43 403.82 42715.36 88888.00 2024-06-22 02:59:49.000 174 21629.45 403.90 42715.34 88888.00 2024-06-22 02:59:50.000 174 21629.47 403.94 42715.32 47834.37 2024-06-22 02:59:51.000 174 21629.44 403.90 42715.32 88888.00 2024-06-22 02:59:52.000 174 21629.42 403.86 42715.34 88888.00 2024-06-22 02:59:53.000 174 21629.46 403.86 42715.34 88888.00 2024-06-22 02:59:54.000 174 21629.50 403.88 42715.35 88888.00 2024-06-22 02:59:55.000 174 21629.45 403.88 42715.36 47834.38 2024-06-22 02:59:56.000 174 21629.37 403.88 42715.32 88888.00 2024-06-22 02:59:57.000 174 21629.32 403.86 42715.29 88888.00 2024-06-22 02:59:58.000 174 21629.31 403.86 42715.30 88888.00 2024-06-22 02:59:59.000 174 21629.32 403.88 42715.34 88888.00 2024-06-22 03:00:00.000 174 21629.31 403.87 42715.35 47834.38 2024-06-22 03:00:01.000 174 21629.29 403.86 42715.36 88888.00 2024-06-22 03:00:02.000 174 21629.30 403.84 42715.39 88888.00 2024-06-22 03:00:03.000 174 21629.32 403.81 42715.43 88888.00 2024-06-22 03:00:04.000 174 21629.33 403.78 42715.43 88888.00 2024-06-22 03:00:05.000 174 21629.30 403.77 42715.43 47834.44 2024-06-22 03:00:06.000 174 21629.27 403.82 42715.41 88888.00 2024-06-22 03:00:07.000 174 21629.31 403.88 42715.38 88888.00 2024-06-22 03:00:08.000 174 21629.35 403.92 42715.36 88888.00 2024-06-22 03:00:09.000 174 21629.34 403.93 42715.35 88888.00 2024-06-22 03:00:10.000 174 21629.32 403.94 42715.34 47834.50 2024-06-22 03:00:11.000 174 21629.32 403.96 42715.35 88888.00 2024-06-22 03:00:12.000 174 21629.32 404.00 42715.41 88888.00 2024-06-22 03:00:13.000 174 21629.28 404.00 42715.44 88888.00 2024-06-22 03:00:14.000 174 21629.24 403.99 42715.44 88888.00 2024-06-22 03:00:15.000 174 21629.24 403.95 42715.43 47834.50 2024-06-22 03:00:16.000 174 21629.28 403.93 42715.39 88888.00 2024-06-22 03:00:17.000 174 21629.30 403.96 42715.39 88888.00 2024-06-22 03:00:18.000 174 21629.27 404.02 42715.40 88888.00 2024-06-22 03:00:19.000 174 21629.24 404.06 42715.41 88888.00 2024-06-22 03:00:20.000 174 21629.27 404.06 42715.41 47833.83 2024-06-22 03:00:21.000 174 21629.33 404.01 42715.42 88888.00 2024-06-22 03:00:22.000 174 21629.36 403.98 42715.41 88888.00 2024-06-22 03:00:23.000 174 21629.37 404.00 42715.41 88888.00 2024-06-22 03:00:24.000 174 21629.37 404.04 42715.45 88888.00 2024-06-22 03:00:25.000 174 21629.38 404.08 42715.48 47834.16 2024-06-22 03:00:26.000 174 21629.39 404.10 42715.46 88888.00 2024-06-22 03:00:27.000 174 21629.40 404.09 42715.43 88888.00 2024-06-22 03:00:28.000 174 21629.40 404.06 42715.41 88888.00 2024-06-22 03:00:29.000 174 21629.40 404.04 42715.43 88888.00 2024-06-22 03:00:30.000 174 21629.38 404.04 42715.43 47834.37 2024-06-22 03:00:31.000 174 21629.38 404.09 42715.41 88888.00 2024-06-22 03:00:32.000 174 21629.38 404.14 42715.42 88888.00 2024-06-22 03:00:33.000 174 21629.37 404.17 42715.46 88888.00 2024-06-22 03:00:34.000 174 21629.39 404.19 42715.49 88888.00 2024-06-22 03:00:35.000 174 21629.42 404.20 42715.51 47834.71 2024-06-22 03:00:36.000 174 21629.41 404.17 42715.49 88888.00 2024-06-22 03:00:37.000 174 21629.39 404.15 42715.44 88888.00 2024-06-22 03:00:38.000 174 21629.38 404.14 42715.41 88888.00 2024-06-22 03:00:39.000 174 21629.34 404.14 42715.40 88888.00 2024-06-22 03:00:40.000 174 21629.28 404.15 42715.40 47834.65 2024-06-22 03:00:41.000 174 21629.28 404.17 42715.46 88888.00 2024-06-22 03:00:42.000 174 21629.31 404.19 42715.52 88888.00 2024-06-22 03:00:43.000 174 21629.30 404.19 42715.52 88888.00 2024-06-22 03:00:44.000 174 21629.29 404.22 42715.50 88888.00 2024-06-22 03:00:45.000 174 21629.34 404.25 42715.48 47834.37 2024-06-22 03:00:46.000 174 21629.37 404.24 42715.49 88888.00 2024-06-22 03:00:47.000 174 21629.34 404.19 42715.48 88888.00 2024-06-22 03:00:48.000 174 21629.31 404.16 42715.47 88888.00 2024-06-22 03:00:49.000 174 21629.31 404.18 42715.46 88888.00 2024-06-22 03:00:50.000 174 21629.31 404.19 42715.44 47834.47 2024-06-22 03:00:51.000 174 21629.33 404.18 42715.47 88888.00 2024-06-22 03:00:52.000 174 21629.36 404.17 42715.56 88888.00 2024-06-22 03:00:53.000 174 21629.38 404.17 42715.62 88888.00 2024-06-22 03:00:54.000 174 21629.33 404.17 42715.62 88888.00 2024-06-22 03:00:55.000 174 21629.28 404.17 42715.61 47834.49 2024-06-22 03:00:56.000 174 21629.29 404.19 42715.59 88888.00 2024-06-22 03:00:57.000 174 21629.33 404.22 42715.57 88888.00 2024-06-22 03:00:58.000 174 21629.30 404.22 42715.59 88888.00 2024-06-22 03:00:59.000 174 21629.23 404.19 42715.57 88888.00 2024-06-22 03:01:00.000 174 21629.23 404.15 42715.54 47834.65 2024-06-22 03:01:01.000 174 21629.26 404.14 42715.54 88888.00 2024-06-22 03:01:02.000 174 21629.29 404.14 42715.57 88888.00 2024-06-22 03:01:03.000 174 21629.31 404.15 42715.59 88888.00 2024-06-22 03:01:04.000 174 21629.31 404.15 42715.60 88888.00 2024-06-22 03:01:05.000 174 21629.38 404.14 42715.59 47834.66 2024-06-22 03:01:06.000 174 21629.47 404.14 42715.57 88888.00 2024-06-22 03:01:07.000 174 21629.49 404.18 42715.56 88888.00 2024-06-22 03:01:08.000 174 21629.45 404.19 42715.59 88888.00 2024-06-22 03:01:09.000 174 21629.45 404.19 42715.61 88888.00 2024-06-22 03:01:10.000 174 21629.48 404.22 42715.59 47834.25 2024-06-22 03:01:11.000 174 21629.51 404.25 42715.57 88888.00 2024-06-22 03:01:12.000 174 21629.53 404.24 42715.57 88888.00 2024-06-22 03:01:13.000 174 21629.53 404.25 42715.57 88888.00 2024-06-22 03:01:14.000 174 21629.48 404.28 42715.52 88888.00 2024-06-22 03:01:15.000 174 21629.43 404.29 42715.47 47834.48 2024-06-22 03:01:16.000 174 21629.42 404.28 42715.50 88888.00 2024-06-22 03:01:17.000 174 21629.39 404.24 42715.52 88888.00 2024-06-22 03:01:18.000 174 21629.35 404.22 42715.50 88888.00 2024-06-22 03:01:19.000 174 21629.39 404.24 42715.50 88888.00 2024-06-22 03:01:20.000 174 21629.42 404.26 42715.54 47834.52 2024-06-22 03:01:21.000 174 21629.41 404.23 42715.52 88888.00 2024-06-22 03:01:22.000 174 21629.42 404.21 42715.44 88888.00 2024-06-22 03:01:23.000 174 21629.47 404.22 42715.42 88888.00 2024-06-22 03:01:24.000 174 21629.48 404.22 42715.46 88888.00 2024-06-22 03:01:25.000 174 21629.46 404.19 42715.50 47834.50 2024-06-22 03:01:26.000 174 21629.42 404.17 42715.46 88888.00 2024-06-22 03:01:27.000 174 21629.38 404.18 42715.40 88888.00 2024-06-22 03:01:28.000 174 21629.31 404.20 42715.39 88888.00 2024-06-22 03:01:29.000 174 21629.27 404.17 42715.44 88888.00 2024-06-22 03:01:30.000 174 21629.30 404.12 42715.50 47834.45 2024-06-22 03:01:31.000 174 21629.35 404.08 42715.51 88888.00 2024-06-22 03:01:32.000 174 21629.32 404.06 42715.47 88888.00 2024-06-22 03:01:33.000 174 21629.24 404.07 42715.47 88888.00 2024-06-22 03:01:34.000 174 21629.21 404.10 42715.49 88888.00 2024-06-22 03:01:35.000 174 21629.23 404.09 42715.48 47834.50 2024-06-22 03:01:36.000 174 21629.29 404.10 42715.46 88888.00 2024-06-22 03:01:37.000 174 21629.35 404.14 42715.46 88888.00 2024-06-22 03:01:38.000 174 21629.34 404.17 42715.47 88888.00 2024-06-22 03:01:39.000 174 21629.27 404.16 42715.48 88888.00 2024-06-22 03:01:40.000 174 21629.26 404.14 42715.48 47834.35 2024-06-22 03:01:41.000 174 21629.30 404.14 42715.48 88888.00 2024-06-22 03:01:42.000 174 21629.31 404.15 42715.48 88888.00 2024-06-22 03:01:43.000 174 21629.30 404.14 42715.51 88888.00 2024-06-22 03:01:44.000 174 21629.30 404.12 42715.55 88888.00 2024-06-22 03:01:45.000 174 21629.30 404.12 42715.61 47834.62 2024-06-22 03:01:46.000 174 21629.32 404.13 42715.64 88888.00 2024-06-22 03:01:47.000 174 21629.34 404.14 42715.63 88888.00 2024-06-22 03:01:48.000 174 21629.30 404.12 42715.59 88888.00 2024-06-22 03:01:49.000 174 21629.23 404.12 42715.54 88888.00 2024-06-22 03:01:50.000 174 21629.22 404.12 42715.49 47834.49 2024-06-22 03:01:51.000 174 21629.22 404.12 42715.48 88888.00 2024-06-22 03:01:52.000 174 21629.19 404.11 42715.50 88888.00 2024-06-22 03:01:53.000 174 21629.15 404.12 42715.49 88888.00 2024-06-22 03:01:54.000 174 21629.09 404.13 42715.46 88888.00 2024-06-22 03:01:55.000 174 21629.08 404.15 42715.47 47834.31 2024-06-22 03:01:56.000 174 21629.11 404.18 42715.49 88888.00 2024-06-22 03:01:57.000 174 21629.13 404.19 42715.46 88888.00 2024-06-22 03:01:58.000 174 21629.13 404.19 42715.41 88888.00 2024-06-22 03:01:59.000 174 21629.16 404.19 42715.41 88888.00 2024-06-22 03:02:00.000 174 21629.22 404.23 42715.48 47834.55 2024-06-22 03:02:01.000 174 21629.28 404.26 42715.56 88888.00 2024-06-22 03:02:02.000 174 21629.27 404.25 42715.60 88888.00 2024-06-22 03:02:03.000 174 21629.24 404.24 42715.61 88888.00 2024-06-22 03:02:04.000 174 21629.23 404.23 42715.61 88888.00 2024-06-22 03:02:05.000 174 21629.28 404.23 42715.64 47834.73 2024-06-22 03:02:06.000 174 21629.35 404.23 42715.66 88888.00 2024-06-22 03:02:07.000 174 21629.34 404.25 42715.64 88888.00 2024-06-22 03:02:08.000 174 21629.28 404.32 42715.61 88888.00 2024-06-22 03:02:09.000 174 21629.26 404.38 42715.59 88888.00 2024-06-22 03:02:10.000 174 21629.30 404.39 42715.57 47834.86 2024-06-22 03:02:11.000 174 21629.34 404.37 42715.57 88888.00 2024-06-22 03:02:12.000 174 21629.38 404.35 42715.57 88888.00 2024-06-22 03:02:13.000 174 21629.40 404.33 42715.58 88888.00 2024-06-22 03:02:14.000 174 21629.41 404.32 42715.57 88888.00 2024-06-22 03:02:15.000 174 21629.40 404.30 42715.54 47834.29 2024-06-22 03:02:16.000 174 21629.39 404.30 42715.51 88888.00 2024-06-22 03:02:17.000 174 21629.40 404.34 42715.51 88888.00 2024-06-22 03:02:18.000 174 21629.43 404.37 42715.54 88888.00 2024-06-22 03:02:19.000 174 21629.41 404.33 42715.56 88888.00 2024-06-22 03:02:20.000 174 21629.37 404.31 42715.56 47834.78 2024-06-22 03:02:21.000 174 21629.36 404.32 42715.54 88888.00 2024-06-22 03:02:22.000 174 21629.37 404.32 42715.54 88888.00 2024-06-22 03:02:23.000 174 21629.37 404.30 42715.59 88888.00 2024-06-22 03:02:24.000 174 21629.38 404.30 42715.66 88888.00 2024-06-22 03:02:25.000 174 21629.42 404.30 42715.70 47834.41 2024-06-22 03:02:26.000 174 21629.50 404.32 42715.74 88888.00 2024-06-22 03:02:27.000 174 21629.53 404.36 42715.80 88888.00 2024-06-22 03:02:28.000 174 21629.49 404.36 42715.81 88888.00 2024-06-22 03:02:29.000 174 21629.42 404.34 42715.72 88888.00 2024-06-22 03:02:30.000 174 21629.42 404.33 42715.64 47834.29 2024-06-22 03:02:31.000 174 21629.46 404.36 42715.61 88888.00 2024-06-22 03:02:32.000 174 21629.53 404.40 42715.60 88888.00 2024-06-22 03:02:33.000 174 21629.59 404.41 42715.60 88888.00 2024-06-22 03:02:34.000 174 21629.59 404.39 42715.65 88888.00 2024-06-22 03:02:35.000 174 21629.53 404.39 42715.69 47834.80 2024-06-22 03:02:36.000 174 21629.47 404.42 42715.71 88888.00 2024-06-22 03:02:37.000 174 21629.47 404.46 42715.69 88888.00 2024-06-22 03:02:38.000 174 21629.52 404.50 42715.65 88888.00 2024-06-22 03:02:39.000 174 21629.57 404.53 42715.62 88888.00 2024-06-22 03:02:40.000 174 21629.55 404.57 42715.62 47834.55 2024-06-22 03:02:41.000 174 21629.50 404.59 42715.62 88888.00 2024-06-22 03:02:42.000 174 21629.50 404.57 42715.60 88888.00 2024-06-22 03:02:43.000 174 21629.52 404.56 42715.59 88888.00 2024-06-22 03:02:44.000 174 21629.52 404.56 42715.59 88888.00 2024-06-22 03:02:45.000 174 21629.52 404.59 42715.61 47834.52 2024-06-22 03:02:46.000 174 21629.53 404.60 42715.61 88888.00 2024-06-22 03:02:47.000 174 21629.55 404.60 42715.59 88888.00 2024-06-22 03:02:48.000 174 21629.57 404.60 42715.57 88888.00 2024-06-22 03:02:49.000 174 21629.57 404.60 42715.57 88888.00 2024-06-22 03:02:50.000 174 21629.56 404.61 42715.56 47834.68 2024-06-22 03:02:51.000 174 21629.54 404.62 42715.57 88888.00 2024-06-22 03:02:52.000 174 21629.54 404.64 42715.62 88888.00 2024-06-22 03:02:53.000 174 21629.57 404.66 42715.64 88888.00 2024-06-22 03:02:54.000 174 21629.60 404.68 42715.64 88888.00 2024-06-22 03:02:55.000 174 21629.59 404.68 42715.64 47835.05 2024-06-22 03:02:56.000 174 21629.58 404.68 42715.66 88888.00 2024-06-22 03:02:57.000 174 21629.59 404.69 42715.67 88888.00 2024-06-22 03:02:58.000 174 21629.62 404.69 42715.69 88888.00 2024-06-22 03:02:59.000 174 21629.63 404.68 42715.68 88888.00 2024-06-22 03:03:00.000 174 21629.62 404.71 42715.64 47834.73 2024-06-22 03:03:01.000 174 21629.63 404.71 42715.62 88888.00 2024-06-22 03:03:02.000 174 21629.65 404.64 42715.63 88888.00 2024-06-22 03:03:03.000 174 21629.62 404.60 42715.64 88888.00 2024-06-22 03:03:04.000 174 21629.62 404.62 42715.63 88888.00 2024-06-22 03:03:05.000 174 21629.66 404.62 42715.61 47834.65 2024-06-22 03:03:06.000 174 21629.65 404.55 42715.57 88888.00 2024-06-22 03:03:07.000 174 21629.63 404.50 42715.59 88888.00 2024-06-22 03:03:08.000 174 21629.64 404.52 42715.65 88888.00 2024-06-22 03:03:09.000 174 21629.68 404.56 42715.69 88888.00 2024-06-22 03:03:10.000 174 21629.75 404.54 42715.69 47834.58 2024-06-22 03:03:11.000 174 21629.81 404.51 42715.66 88888.00 2024-06-22 03:03:12.000 174 21629.77 404.48 42715.62 88888.00 2024-06-22 03:03:13.000 174 21629.69 404.43 42715.56 88888.00 2024-06-22 03:03:14.000 174 21629.65 404.40 42715.57 88888.00 2024-06-22 03:03:15.000 174 21629.63 404.41 42715.61 47834.66 2024-06-22 03:03:16.000 174 21629.65 404.46 42715.61 88888.00 2024-06-22 03:03:17.000 174 21629.67 404.48 42715.57 88888.00 2024-06-22 03:03:18.000 174 21629.67 404.46 42715.53 88888.00 2024-06-22 03:03:19.000 174 21629.68 404.43 42715.50 88888.00 2024-06-22 03:03:20.000 174 21629.69 404.42 42715.46 47834.51 2024-06-22 03:03:21.000 174 21629.67 404.43 42715.44 88888.00 2024-06-22 03:03:22.000 174 21629.64 404.43 42715.44 88888.00 2024-06-22 03:03:23.000 174 21629.63 404.42 42715.47 88888.00 2024-06-22 03:03:24.000 174 21629.62 404.43 42715.51 88888.00 2024-06-22 03:03:25.000 174 21629.62 404.40 42715.56 47834.46 2024-06-22 03:03:26.000 174 21629.65 404.36 42715.58 88888.00 2024-06-22 03:03:27.000 174 21629.65 404.34 42715.54 88888.00 2024-06-22 03:03:28.000 174 21629.63 404.38 42715.48 88888.00 2024-06-22 03:03:29.000 174 21629.64 404.38 42715.46 88888.00 2024-06-22 03:03:30.000 174 21629.67 404.36 42715.46 47834.44 2024-06-22 03:03:31.000 174 21629.68 404.35 42715.49 88888.00 2024-06-22 03:03:32.000 174 21629.65 404.33 42715.52 88888.00 2024-06-22 03:03:33.000 174 21629.62 404.34 42715.54 88888.00 2024-06-22 03:03:34.000 174 21629.62 404.35 42715.53 88888.00 2024-06-22 03:03:35.000 174 21629.62 404.37 42715.51 47835.27 2024-06-22 03:03:36.000 174 21629.60 404.37 42715.49 88888.00 2024-06-22 03:03:37.000 174 21629.55 404.36 42715.47 88888.00 2024-06-22 03:03:38.000 174 21629.56 404.35 42715.46 88888.00 2024-06-22 03:03:39.000 174 21629.63 404.34 42715.46 88888.00 2024-06-22 03:03:40.000 174 21629.71 404.35 42715.49 47834.26 2024-06-22 03:03:41.000 174 21629.73 404.40 42715.53 88888.00 2024-06-22 03:03:42.000 174 21629.68 404.46 42715.54 88888.00 2024-06-22 03:03:43.000 174 21629.62 404.47 42715.54 88888.00 2024-06-22 03:03:44.000 174 21629.57 404.42 42715.54 88888.00 2024-06-22 03:03:45.000 174 21629.55 404.38 42715.55 47834.76 2024-06-22 03:03:46.000 174 21629.56 404.37 42715.59 88888.00 2024-06-22 03:03:47.000 174 21629.58 404.39 42715.59 88888.00 2024-06-22 03:03:48.000 174 21629.57 404.42 42715.55 88888.00 2024-06-22 03:03:49.000 174 21629.54 404.42 42715.54 88888.00 2024-06-22 03:03:50.000 174 21629.53 404.44 42715.53 47834.34 2024-06-22 03:03:51.000 174 21629.51 404.47 42715.53 88888.00 2024-06-22 03:03:52.000 174 21629.48 404.49 42715.53 88888.00 2024-06-22 03:03:53.000 174 21629.44 404.51 42715.52 88888.00 2024-06-22 03:03:54.000 174 21629.43 404.53 42715.53 88888.00 2024-06-22 03:03:55.000 174 21629.47 404.56 42715.54 47834.29 2024-06-22 03:03:56.000 174 21629.50 404.58 42715.56 88888.00 2024-06-22 03:03:57.000 174 21629.50 404.60 42715.59 88888.00 2024-06-22 03:03:58.000 174 21629.50 404.63 42715.64 88888.00 2024-06-22 03:03:59.000 174 21629.51 404.68 42715.66 88888.00 2024-06-22 03:04:00.000 174 21629.49 404.69 42715.62 47834.56 2024-06-22 03:04:01.000 174 21629.47 404.63 42715.56 88888.00 2024-06-22 03:04:02.000 174 21629.50 404.58 42715.53 88888.00 2024-06-22 03:04:03.000 174 21629.54 404.58 42715.57 88888.00 2024-06-22 03:04:04.000 174 21629.58 404.60 42715.61 88888.00 2024-06-22 03:04:05.000 174 21629.59 404.59 42715.57 47834.46 2024-06-22 03:04:06.000 174 21629.58 404.58 42715.54 88888.00 2024-06-22 03:04:07.000 174 21629.58 404.54 42715.54 88888.00 2024-06-22 03:04:08.000 174 21629.60 404.50 42715.54 88888.00 2024-06-22 03:04:09.000 174 21629.60 404.49 42715.53 88888.00 2024-06-22 03:04:10.000 174 21629.55 404.50 42715.54 47834.56 2024-06-22 03:04:11.000 174 21629.54 404.48 42715.55 88888.00 2024-06-22 03:04:12.000 174 21629.58 404.42 42715.56 88888.00 2024-06-22 03:04:13.000 174 21629.58 404.38 42715.59 88888.00 2024-06-22 03:04:14.000 174 21629.53 404.41 42715.63 88888.00 2024-06-22 03:04:15.000 174 21629.51 404.45 42715.65 47834.97 2024-06-22 03:04:16.000 174 21629.56 404.48 42715.63 88888.00 2024-06-22 03:04:17.000 174 21629.62 404.49 42715.60 88888.00 2024-06-22 03:04:18.000 174 21629.62 404.48 42715.55 88888.00 2024-06-22 03:04:19.000 174 21629.59 404.44 42715.55 88888.00 2024-06-22 03:04:20.000 174 21629.58 404.41 42715.59 47834.35 2024-06-22 03:04:21.000 174 21629.56 404.42 42715.60 88888.00 2024-06-22 03:04:22.000 174 21629.53 404.47 42715.61 88888.00 2024-06-22 03:04:23.000 174 21629.52 404.50 42715.63 88888.00 2024-06-22 03:04:24.000 174 21629.55 404.48 42715.61 88888.00 2024-06-22 03:04:25.000 174 21629.60 404.43 42715.56 47834.60 2024-06-22 03:04:26.000 174 21629.65 404.40 42715.56 88888.00 2024-06-22 03:04:27.000 174 21629.62 404.38 42715.57 88888.00 2024-06-22 03:04:28.000 174 21629.56 404.36 42715.59 88888.00 2024-06-22 03:04:29.000 174 21629.56 404.36 42715.59 88888.00 2024-06-22 03:04:30.000 174 21629.63 404.40 42715.56 47834.98 2024-06-22 03:04:31.000 174 21629.69 404.47 42715.57 88888.00 2024-06-22 03:04:32.000 174 21629.68 404.49 42715.62 88888.00 2024-06-22 03:04:33.000 174 21629.64 404.47 42715.65 88888.00 2024-06-22 03:04:34.000 174 21629.59 404.47 42715.62 88888.00 2024-06-22 03:04:35.000 174 21629.59 404.47 42715.57 47834.90 2024-06-22 03:04:36.000 174 21629.61 404.47 42715.50 88888.00 2024-06-22 03:04:37.000 174 21629.62 404.48 42715.50 88888.00 2024-06-22 03:04:38.000 174 21629.62 404.51 42715.56 88888.00 2024-06-22 03:04:39.000 174 21629.62 404.55 42715.61 88888.00 2024-06-22 03:04:40.000 174 21629.63 404.57 42715.61 99999.00 2024-06-22 03:04:41.000 174 21629.67 404.56 42715.60 99999.00 2024-06-22 03:04:42.000 174 21629.72 404.52 42715.59 99999.00 2024-06-22 03:04:43.000 174 21629.70 404.47 42715.59 99999.00 2024-06-22 03:04:44.000 174 21629.67 404.46 42715.60 99999.00 2024-06-22 03:04:45.000 174 21629.69 404.52 42715.61 47834.99 2024-06-22 03:04:46.000 174 21629.75 404.59 42715.61 88888.00 2024-06-22 03:04:47.000 174 21629.73 404.63 42715.62 88888.00 2024-06-22 03:04:48.000 174 21629.66 404.60 42715.65 88888.00 2024-06-22 03:04:49.000 174 21629.66 404.55 42715.65 88888.00 2024-06-22 03:04:50.000 174 21629.71 404.52 42715.62 47834.45 2024-06-22 03:04:51.000 174 21629.72 404.54 42715.62 88888.00 2024-06-22 03:04:52.000 174 21629.69 404.61 42715.62 88888.00 2024-06-22 03:04:53.000 174 21629.71 404.64 42715.60 88888.00 2024-06-22 03:04:54.000 174 21629.73 404.62 42715.60 88888.00 2024-06-22 03:04:55.000 174 21629.69 404.60 42715.62 47834.90 2024-06-22 03:04:56.000 174 21629.66 404.60 42715.64 88888.00 2024-06-22 03:04:57.000 174 21629.66 404.60 42715.64 88888.00 2024-06-22 03:04:58.000 174 21629.67 404.58 42715.61 88888.00 2024-06-22 03:04:59.000 174 21629.66 404.60 42715.57 88888.00 2024-06-22 03:05:00.000 174 21629.62 404.63 42715.55 47834.41 2024-06-22 03:05:01.000 174 21629.59 404.63 42715.55 88888.00 2024-06-22 03:05:02.000 174 21629.60 404.61 42715.59 88888.00 2024-06-22 03:05:03.000 174 21629.61 404.60 42715.60 88888.00 2024-06-22 03:05:04.000 174 21629.60 404.59 42715.57 88888.00 2024-06-22 03:05:05.000 174 21629.57 404.59 42715.52 99999.00 2024-06-22 03:05:06.000 174 21629.59 404.61 42715.48 99999.00 2024-06-22 03:05:07.000 174 21629.60 404.61 42715.48 99999.00 2024-06-22 03:05:08.000 174 21629.58 404.59 42715.50 99999.00 2024-06-22 03:05:09.000 174 21629.56 404.57 42715.51 99999.00 2024-06-22 03:05:10.000 174 21629.58 404.56 42715.51 47834.84 2024-06-22 03:05:11.000 174 21629.62 404.57 42715.52 88888.00 2024-06-22 03:05:12.000 174 21629.65 404.57 42715.54 88888.00 2024-06-22 03:05:13.000 174 21629.65 404.57 42715.56 88888.00 2024-06-22 03:05:14.000 174 21629.65 404.58 42715.57 88888.00 2024-06-22 03:05:15.000 174 21629.66 404.56 42715.59 47834.73 2024-06-22 03:05:16.000 174 21629.66 404.52 42715.60 88888.00 2024-06-22 03:05:17.000 174 21629.66 404.52 42715.59 88888.00 2024-06-22 03:05:18.000 174 21629.67 404.55 42715.56 88888.00 2024-06-22 03:05:19.000 174 21629.65 404.55 42715.55 88888.00 2024-06-22 03:05:20.000 174 21629.60 404.50 42715.55 47834.74 2024-06-22 03:05:21.000 174 21629.55 404.48 42715.57 88888.00 2024-06-22 03:05:22.000 174 21629.55 404.51 42715.61 88888.00 2024-06-22 03:05:23.000 174 21629.58 404.52 42715.62 88888.00 2024-06-22 03:05:24.000 174 21629.62 404.51 42715.61 88888.00 2024-06-22 03:05:25.000 174 21629.65 404.52 42715.59 47834.52 2024-06-22 03:05:26.000 174 21629.66 404.51 42715.57 88888.00 2024-06-22 03:05:27.000 174 21629.67 404.51 42715.57 88888.00 2024-06-22 03:05:28.000 174 21629.69 404.52 42715.60 88888.00 2024-06-22 03:05:29.000 174 21629.67 404.50 42715.61 88888.00 2024-06-22 03:05:30.000 174 21629.64 404.47 42715.57 47834.64 2024-06-22 03:05:31.000 174 21629.63 404.49 42715.54 88888.00 2024-06-22 03:05:32.000 174 21629.64 404.51 42715.52 88888.00 2024-06-22 03:05:33.000 174 21629.63 404.52 42715.54 88888.00 2024-06-22 03:05:34.000 174 21629.62 404.53 42715.54 88888.00 2024-06-22 03:05:35.000 174 21629.65 404.56 42715.51 47834.56 2024-06-22 03:05:36.000 174 21629.70 404.57 42715.50 88888.00 2024-06-22 03:05:37.000 174 21629.72 404.56 42715.48 88888.00 2024-06-22 03:05:38.000 174 21629.69 404.56 42715.49 88888.00 2024-06-22 03:05:39.000 174 21629.69 404.60 42715.54 88888.00 2024-06-22 03:05:40.000 174 21629.68 404.63 42715.57 47834.71 2024-06-22 03:05:41.000 174 21629.67 404.61 42715.57 88888.00 2024-06-22 03:05:42.000 174 21629.67 404.58 42715.57 88888.00 2024-06-22 03:05:43.000 174 21629.68 404.56 42715.54 88888.00 2024-06-22 03:05:44.000 174 21629.68 404.54 42715.49 88888.00 2024-06-22 03:05:45.000 174 21629.67 404.54 42715.50 47834.53 2024-06-22 03:05:46.000 174 21629.69 404.53 42715.52 88888.00 2024-06-22 03:05:47.000 174 21629.73 404.48 42715.52 88888.00 2024-06-22 03:05:48.000 174 21629.71 404.43 42715.52 88888.00 2024-06-22 03:05:49.000 174 21629.68 404.45 42715.52 88888.00 2024-06-22 03:05:50.000 174 21629.68 404.50 42715.55 47834.43 2024-06-22 03:05:51.000 174 21629.69 404.53 42715.59 88888.00 2024-06-22 03:05:52.000 174 21629.72 404.56 42715.61 88888.00 2024-06-22 03:05:53.000 174 21629.76 404.55 42715.62 88888.00 2024-06-22 03:05:54.000 174 21629.79 404.52 42715.57 88888.00 2024-06-22 03:05:55.000 174 21629.80 404.51 42715.55 47833.95 2024-06-22 03:05:56.000 174 21629.82 404.51 42715.56 88888.00 2024-06-22 03:05:57.000 174 21629.86 404.46 42715.57 88888.00 2024-06-22 03:05:58.000 174 21629.88 404.39 42715.59 88888.00 2024-06-22 03:05:59.000 174 21629.82 404.34 42715.59 88888.00 2024-06-22 03:06:00.000 174 21629.74 404.32 42715.56 47834.47 2024-06-22 03:06:01.000 174 21629.72 404.32 42715.54 88888.00 2024-06-22 03:06:02.000 174 21629.72 404.30 42715.51 88888.00 2024-06-22 03:06:03.000 174 21629.70 404.27 42715.51 88888.00 2024-06-22 03:06:04.000 174 21629.70 404.28 42715.54 88888.00 2024-06-22 03:06:05.000 174 21629.72 404.31 42715.57 47834.77 2024-06-22 03:06:06.000 174 21629.71 404.32 42715.55 88888.00 2024-06-22 03:06:07.000 174 21629.69 404.30 42715.50 88888.00 2024-06-22 03:06:08.000 174 21629.69 404.30 42715.47 88888.00 2024-06-22 03:06:09.000 174 21629.69 404.33 42715.50 88888.00 2024-06-22 03:06:10.000 174 21629.68 404.35 42715.54 47834.19 2024-06-22 03:06:11.000 174 21629.68 404.35 42715.59 88888.00 2024-06-22 03:06:12.000 174 21629.68 404.36 42715.57 88888.00 2024-06-22 03:06:13.000 174 21629.69 404.38 42715.54 88888.00 2024-06-22 03:06:14.000 174 21629.72 404.39 42715.53 88888.00 2024-06-22 03:06:15.000 174 21629.74 404.39 42715.54 47834.46 2024-06-22 03:06:16.000 174 21629.78 404.38 42715.55 88888.00 2024-06-22 03:06:17.000 174 21629.83 404.34 42715.56 88888.00 2024-06-22 03:06:18.000 174 21629.83 404.31 42715.55 88888.00 2024-06-22 03:06:19.000 174 21629.81 404.29 42715.57 88888.00 2024-06-22 03:06:20.000 174 21629.81 404.30 42715.61 47834.23 2024-06-22 03:06:21.000 174 21629.79 404.33 42715.62 88888.00 2024-06-22 03:06:22.000 174 21629.75 404.38 42715.57 88888.00 2024-06-22 03:06:23.000 174 21629.72 404.41 42715.52 88888.00 2024-06-22 03:06:24.000 174 21629.71 404.41 42715.53 88888.00 2024-06-22 03:06:25.000 174 21629.68 404.38 42715.57 47834.34 2024-06-22 03:06:26.000 174 21629.66 404.37 42715.59 88888.00 2024-06-22 03:06:27.000 174 21629.69 404.37 42715.59 88888.00 2024-06-22 03:06:28.000 174 21629.71 404.39 42715.60 88888.00 2024-06-22 03:06:29.000 174 21629.72 404.40 42715.59 88888.00 2024-06-22 03:06:30.000 174 21629.72 404.37 42715.57 47834.90 2024-06-22 03:06:31.000 174 21629.69 404.36 42715.55 88888.00 2024-06-22 03:06:32.000 174 21629.69 404.39 42715.50 88888.00 2024-06-22 03:06:33.000 174 21629.75 404.42 42715.47 88888.00 2024-06-22 03:06:34.000 174 21629.78 404.46 42715.48 88888.00 2024-06-22 03:06:35.000 174 21629.78 404.50 42715.50 47834.75 2024-06-22 03:06:36.000 174 21629.75 404.51 42715.50 88888.00 2024-06-22 03:06:37.000 174 21629.71 404.49 42715.50 88888.00 2024-06-22 03:06:38.000 174 21629.69 404.46 42715.53 88888.00 2024-06-22 03:06:39.000 174 21629.68 404.44 42715.55 88888.00 2024-06-22 03:06:40.000 174 21629.67 404.41 42715.53 47834.47 2024-06-22 03:06:41.000 174 21629.68 404.37 42715.47 88888.00 2024-06-22 03:06:42.000 174 21629.74 404.35 42715.45 88888.00 2024-06-22 03:06:43.000 174 21629.79 404.35 42715.51 88888.00 2024-06-22 03:06:44.000 174 21629.77 404.38 42715.58 88888.00 2024-06-22 03:06:45.000 174 21629.74 404.40 42715.59 47834.61 2024-06-22 03:06:46.000 174 21629.78 404.40 42715.55 88888.00 2024-06-22 03:06:47.000 174 21629.82 404.42 42715.54 88888.00 2024-06-22 03:06:48.000 174 21629.77 404.42 42715.53 88888.00 2024-06-22 03:06:49.000 174 21629.70 404.38 42715.54 88888.00 2024-06-22 03:06:50.000 174 21629.72 404.37 42715.56 47834.75 2024-06-22 03:06:51.000 174 21629.78 404.38 42715.60 88888.00 2024-06-22 03:06:52.000 174 21629.80 404.39 42715.62 88888.00 2024-06-22 03:06:53.000 174 21629.77 404.38 42715.63 88888.00 2024-06-22 03:06:54.000 174 21629.74 404.40 42715.63 88888.00 2024-06-22 03:06:55.000 174 21629.74 404.41 42715.63 47835.13 2024-06-22 03:06:56.000 174 21629.75 404.38 42715.62 88888.00 2024-06-22 03:06:57.000 174 21629.77 404.38 42715.62 88888.00 2024-06-22 03:06:58.000 174 21629.82 404.40 42715.64 88888.00 2024-06-22 03:06:59.000 174 21629.86 404.39 42715.65 88888.00 2024-06-22 03:07:00.000 174 21629.85 404.36 42715.63 47834.51 2024-06-22 03:07:01.000 174 21629.85 404.39 42715.63 88888.00 2024-06-22 03:07:02.000 174 21629.88 404.47 42715.68 88888.00 2024-06-22 03:07:03.000 174 21629.92 404.50 42715.71 88888.00 2024-06-22 03:07:04.000 174 21629.93 404.49 42715.67 88888.00 2024-06-22 03:07:05.000 174 21629.90 404.48 42715.61 47834.56 2024-06-22 03:07:06.000 174 21629.89 404.46 42715.60 88888.00 2024-06-22 03:07:07.000 174 21629.91 404.44 42715.63 88888.00 2024-06-22 03:07:08.000 174 21629.94 404.42 42715.65 88888.00 2024-06-22 03:07:09.000 174 21629.94 404.42 42715.63 88888.00 2024-06-22 03:07:10.000 174 21629.96 404.42 42715.64 47834.28 2024-06-22 03:07:11.000 174 21630.01 404.40 42715.68 88888.00 2024-06-22 03:07:12.000 174 21630.01 404.37 42715.68 88888.00 2024-06-22 03:07:13.000 174 21629.94 404.35 42715.65 88888.00 2024-06-22 03:07:14.000 174 21629.92 404.38 42715.63 88888.00 2024-06-22 03:07:15.000 174 21629.94 404.42 42715.65 47834.48 2024-06-22 03:07:16.000 174 21629.92 404.45 42715.66 88888.00 2024-06-22 03:07:17.000 174 21629.87 404.42 42715.62 88888.00 2024-06-22 03:07:18.000 174 21629.84 404.37 42715.59 88888.00 2024-06-22 03:07:19.000 174 21629.81 404.34 42715.57 88888.00 2024-06-22 03:07:20.000 174 21629.78 404.36 42715.54 47834.21 2024-06-22 03:07:21.000 174 21629.75 404.36 42715.51 88888.00 2024-06-22 03:07:22.000 174 21629.74 404.36 42715.50 88888.00 2024-06-22 03:07:23.000 174 21629.74 404.38 42715.47 88888.00 2024-06-22 03:07:24.000 174 21629.77 404.39 42715.44 88888.00 2024-06-22 03:07:25.000 174 21629.78 404.39 42715.44 47834.50 2024-06-22 03:07:26.000 174 21629.76 404.41 42715.48 88888.00 2024-06-22 03:07:27.000 174 21629.74 404.39 42715.51 88888.00 2024-06-22 03:07:28.000 174 21629.74 404.36 42715.49 88888.00 2024-06-22 03:07:29.000 174 21629.72 404.36 42715.48 88888.00 2024-06-22 03:07:30.000 174 21629.70 404.36 42715.48 47834.12 2024-06-22 03:07:31.000 174 21629.69 404.35 42715.48 88888.00 2024-06-22 03:07:32.000 174 21629.73 404.34 42715.48 88888.00 2024-06-22 03:07:33.000 174 21629.78 404.34 42715.50 88888.00 2024-06-22 03:07:34.000 174 21629.82 404.35 42715.50 88888.00 2024-06-22 03:07:35.000 174 21629.83 404.35 42715.51 47834.72 2024-06-22 03:07:36.000 174 21629.85 404.32 42715.54 88888.00 2024-06-22 03:07:37.000 174 21629.89 404.27 42715.57 88888.00 2024-06-22 03:07:38.000 174 21629.89 404.25 42715.53 88888.00 2024-06-22 03:07:39.000 174 21629.89 404.26 42715.46 88888.00 2024-06-22 03:07:40.000 174 21629.88 404.25 42715.41 47834.49 2024-06-22 03:07:41.000 174 21629.85 404.23 42715.40 88888.00 2024-06-22 03:07:42.000 174 21629.86 404.22 42715.40 88888.00 2024-06-22 03:07:43.000 174 21629.92 404.25 42715.43 88888.00 2024-06-22 03:07:44.000 174 21629.98 404.27 42715.48 88888.00 2024-06-22 03:07:45.000 174 21630.00 404.25 42715.47 47834.24 2024-06-22 03:07:46.000 174 21629.98 404.22 42715.43 88888.00 2024-06-22 03:07:47.000 174 21629.93 404.21 42715.41 88888.00 2024-06-22 03:07:48.000 174 21629.86 404.21 42715.43 88888.00 2024-06-22 03:07:49.000 174 21629.81 404.20 42715.44 88888.00 2024-06-22 03:07:50.000 174 21629.80 404.18 42715.44 47834.78 2024-06-22 03:07:51.000 174 21629.82 404.18 42715.44 88888.00 2024-06-22 03:07:52.000 174 21629.86 404.20 42715.46 88888.00 2024-06-22 03:07:53.000 174 21629.90 404.20 42715.47 88888.00 2024-06-22 03:07:54.000 174 21629.95 404.20 42715.49 88888.00 2024-06-22 03:07:55.000 174 21629.97 404.20 42715.50 47834.12 2024-06-22 03:07:56.000 174 21629.96 404.17 42715.49 88888.00 2024-06-22 03:07:57.000 174 21629.96 404.14 42715.45 88888.00 2024-06-22 03:07:58.000 174 21629.96 404.14 42715.42 88888.00 2024-06-22 03:07:59.000 174 21629.96 404.14 42715.41 88888.00 2024-06-22 03:08:00.000 174 21629.98 404.14 42715.40 47834.64 2024-06-22 03:08:01.000 174 21629.99 404.14 42715.41 88888.00 2024-06-22 03:08:02.000 174 21629.99 404.14 42715.41 88888.00 2024-06-22 03:08:03.000 174 21630.01 404.16 42715.38 88888.00 2024-06-22 03:08:04.000 174 21630.03 404.20 42715.39 88888.00 2024-06-22 03:08:05.000 174 21630.06 404.21 42715.43 47834.48 2024-06-22 03:08:06.000 174 21630.07 404.20 42715.43 88888.00 2024-06-22 03:08:07.000 174 21630.04 404.19 42715.40 88888.00 2024-06-22 03:08:08.000 174 21630.02 404.22 42715.40 88888.00 2024-06-22 03:08:09.000 174 21630.01 404.23 42715.41 88888.00 2024-06-22 03:08:10.000 174 21630.00 404.23 42715.41 47834.93 2024-06-22 03:08:11.000 174 21630.02 404.23 42715.42 88888.00 2024-06-22 03:08:12.000 174 21630.07 404.25 42715.41 88888.00 2024-06-22 03:08:13.000 174 21630.10 404.24 42715.40 88888.00 2024-06-22 03:08:14.000 174 21630.08 404.23 42715.39 88888.00 2024-06-22 03:08:15.000 174 21630.03 404.24 42715.38 47834.48 2024-06-22 03:08:16.000 174 21630.03 404.25 42715.38 88888.00 2024-06-22 03:08:17.000 174 21630.02 404.23 42715.41 88888.00 2024-06-22 03:08:18.000 174 21629.98 404.19 42715.43 88888.00 2024-06-22 03:08:19.000 174 21629.96 404.17 42715.40 88888.00 2024-06-22 03:08:20.000 174 21629.97 404.16 42715.37 47834.90 2024-06-22 03:08:21.000 174 21630.01 404.17 42715.38 88888.00 2024-06-22 03:08:22.000 174 21630.06 404.18 42715.38 88888.00 2024-06-22 03:08:23.000 174 21630.07 404.16 42715.39 88888.00 2024-06-22 03:08:24.000 174 21630.06 404.13 42715.40 88888.00 2024-06-22 03:08:25.000 174 21630.06 404.12 42715.40 47834.68 2024-06-22 03:08:26.000 174 21630.06 404.13 42715.39 88888.00 2024-06-22 03:08:27.000 174 21630.05 404.12 42715.40 88888.00 2024-06-22 03:08:28.000 174 21630.02 404.12 42715.40 88888.00 2024-06-22 03:08:29.000 174 21630.00 404.10 42715.38 88888.00 2024-06-22 03:08:30.000 174 21630.05 404.07 42715.34 47834.53 2024-06-22 03:08:31.000 174 21630.10 404.08 42715.32 88888.00 2024-06-22 03:08:32.000 174 21630.10 404.11 42715.31 88888.00 2024-06-22 03:08:33.000 174 21630.07 404.14 42715.31 88888.00 2024-06-22 03:08:34.000 174 21630.06 404.14 42715.32 88888.00 2024-06-22 03:08:35.000 174 21630.06 404.10 42715.32 47834.47 2024-06-22 03:08:36.000 174 21630.06 404.04 42715.28 88888.00 2024-06-22 03:08:37.000 174 21630.08 404.01 42715.26 88888.00 2024-06-22 03:08:38.000 174 21630.06 404.03 42715.27 88888.00 2024-06-22 03:08:39.000 174 21630.04 404.09 42715.30 88888.00 2024-06-22 03:08:40.000 174 21630.05 404.13 42715.32 47834.34 2024-06-22 03:08:41.000 174 21630.07 404.12 42715.36 88888.00 2024-06-22 03:08:42.000 174 21630.11 404.06 42715.39 88888.00 2024-06-22 03:08:43.000 174 21630.17 404.06 42715.43 88888.00 2024-06-22 03:08:44.000 174 21630.18 404.08 42715.44 88888.00 2024-06-22 03:08:45.000 174 21630.14 404.08 42715.41 47834.37 2024-06-22 03:08:46.000 174 21630.14 404.06 42715.41 88888.00 2024-06-22 03:08:47.000 174 21630.18 404.04 42715.40 88888.00 2024-06-22 03:08:48.000 174 21630.16 404.04 42715.37 88888.00 2024-06-22 03:08:49.000 174 21630.11 404.04 42715.34 88888.00 2024-06-22 03:08:50.000 174 21630.06 404.04 42715.34 47834.55 2024-06-22 03:08:51.000 174 21630.04 404.05 42715.32 88888.00 2024-06-22 03:08:52.000 174 21630.08 404.08 42715.31 88888.00 2024-06-22 03:08:53.000 174 21630.14 404.10 42715.31 88888.00 2024-06-22 03:08:54.000 174 21630.17 404.10 42715.32 88888.00 2024-06-22 03:08:55.000 174 21630.18 404.10 42715.34 47834.32 2024-06-22 03:08:56.000 174 21630.15 404.09 42715.34 88888.00 2024-06-22 03:08:57.000 174 21630.11 404.04 42715.34 88888.00 2024-06-22 03:08:58.000 174 21630.11 403.94 42715.32 88888.00 2024-06-22 03:08:59.000 174 21630.13 403.93 42715.32 88888.00 2024-06-22 03:09:00.000 174 21630.16 403.99 42715.33 47834.25 2024-06-22 03:09:01.000 174 21630.18 404.05 42715.36 88888.00 2024-06-22 03:09:02.000 174 21630.19 404.05 42715.38 88888.00 2024-06-22 03:09:03.000 174 21630.23 404.03 42715.38 88888.00 2024-06-22 03:09:04.000 174 21630.26 404.02 42715.38 88888.00 2024-06-22 03:09:05.000 174 21630.26 404.01 42715.39 47834.17 2024-06-22 03:09:06.000 174 21630.23 403.98 42715.39 88888.00 2024-06-22 03:09:07.000 174 21630.19 403.95 42715.36 88888.00 2024-06-22 03:09:08.000 174 21630.13 403.95 42715.31 88888.00 2024-06-22 03:09:09.000 174 21630.06 403.96 42715.30 88888.00 2024-06-22 03:09:10.000 174 21630.03 403.96 42715.32 47834.34 2024-06-22 03:09:11.000 174 21630.05 403.94 42715.32 88888.00 2024-06-22 03:09:12.000 174 21630.05 403.91 42715.31 88888.00 2024-06-22 03:09:13.000 174 21630.03 403.91 42715.30 88888.00 2024-06-22 03:09:14.000 174 21630.03 403.93 42715.27 88888.00 2024-06-22 03:09:15.000 174 21630.05 403.91 42715.23 47834.00 2024-06-22 03:09:16.000 174 21630.05 403.88 42715.22 88888.00 2024-06-22 03:09:17.000 174 21630.03 403.88 42715.23 88888.00 2024-06-22 03:09:18.000 174 21630.01 403.88 42715.24 88888.00 2024-06-22 03:09:19.000 174 21629.99 403.86 42715.22 88888.00 2024-06-22 03:09:20.000 174 21629.99 403.83 42715.18 47834.57 2024-06-22 03:09:21.000 174 21630.01 403.85 42715.17 88888.00 2024-06-22 03:09:22.000 174 21630.01 403.90 42715.19 88888.00 2024-06-22 03:09:23.000 174 21630.00 403.93 42715.21 88888.00 2024-06-22 03:09:24.000 174 21630.03 403.90 42715.22 88888.00 2024-06-22 03:09:25.000 174 21630.04 403.88 42715.21 47834.25 2024-06-22 03:09:26.000 174 21629.99 403.89 42715.20 88888.00 2024-06-22 03:09:27.000 174 21629.94 403.87 42715.18 88888.00 2024-06-22 03:09:28.000 174 21629.96 403.82 42715.19 88888.00 2024-06-22 03:09:29.000 174 21629.97 403.81 42715.21 88888.00 2024-06-22 03:09:30.000 174 21629.94 403.83 42715.21 47834.91 2024-06-22 03:09:31.000 174 21629.90 403.84 42715.18 88888.00 2024-06-22 03:09:32.000 174 21629.91 403.82 42715.16 88888.00 2024-06-22 03:09:33.000 174 21629.92 403.80 42715.19 88888.00 2024-06-22 03:09:34.000 174 21629.91 403.76 42715.21 88888.00 2024-06-22 03:09:35.000 174 21629.90 403.73 42715.20 47834.61 2024-06-22 03:09:36.000 174 21629.89 403.74 42715.18 88888.00 2024-06-22 03:09:37.000 174 21629.85 403.75 42715.14 88888.00 2024-06-22 03:09:38.000 174 21629.81 403.72 42715.11 88888.00 2024-06-22 03:09:39.000 174 21629.81 403.70 42715.12 88888.00 2024-06-22 03:09:40.000 174 21629.85 403.74 42715.15 47834.39 2024-06-22 03:09:41.000 174 21629.88 403.75 42715.15 88888.00 2024-06-22 03:09:42.000 174 21629.87 403.71 42715.14 88888.00 2024-06-22 03:09:43.000 174 21629.82 403.67 42715.16 88888.00 2024-06-22 03:09:44.000 174 21629.80 403.67 42715.19 88888.00 2024-06-22 03:09:45.000 174 21629.82 403.69 42715.18 47834.51 2024-06-22 03:09:46.000 174 21629.82 403.71 42715.14 88888.00 2024-06-22 03:09:47.000 174 21629.77 403.70 42715.11 88888.00 2024-06-22 03:09:48.000 174 21629.79 403.70 42715.08 88888.00 2024-06-22 03:09:49.000 174 21629.87 403.70 42715.09 88888.00 2024-06-22 03:09:50.000 174 21629.94 403.72 42715.12 47834.67 2024-06-22 03:09:51.000 174 21629.96 403.75 42715.16 88888.00 2024-06-22 03:09:52.000 174 21629.94 403.79 42715.19 88888.00 2024-06-22 03:09:53.000 174 21629.93 403.81 42715.19 88888.00 2024-06-22 03:09:54.000 174 21629.94 403.79 42715.17 88888.00 2024-06-22 03:09:55.000 174 21629.96 403.78 42715.15 47834.20 2024-06-22 03:09:56.000 174 21630.01 403.78 42715.15 88888.00 2024-06-22 03:09:57.000 174 21630.05 403.76 42715.15 88888.00 2024-06-22 03:09:58.000 174 21630.01 403.78 42715.17 88888.00 2024-06-22 03:09:59.000 174 21629.95 403.83 42715.14 88888.00 2024-06-22 03:10:00.000 174 21629.94 403.85 42715.07 47834.30 2024-06-22 03:10:01.000 174 21629.96 403.84 42715.04 88888.00 2024-06-22 03:10:02.000 174 21629.97 403.83 42715.07 88888.00 2024-06-22 03:10:03.000 174 21629.97 403.85 42715.14 88888.00 2024-06-22 03:10:04.000 174 21630.01 403.88 42715.19 88888.00 2024-06-22 03:10:05.000 174 21630.03 403.88 42715.19 47834.11 2024-06-22 03:10:06.000 174 21629.99 403.83 42715.18 88888.00 2024-06-22 03:10:07.000 174 21629.94 403.79 42715.15 88888.00 2024-06-22 03:10:08.000 174 21629.94 403.76 42715.09 88888.00 2024-06-22 03:10:09.000 174 21629.97 403.74 42715.06 88888.00 2024-06-22 03:10:10.000 174 21630.01 403.72 42715.11 47834.24 2024-06-22 03:10:11.000 174 21630.02 403.69 42715.16 88888.00 2024-06-22 03:10:12.000 174 21630.02 403.68 42715.14 88888.00 2024-06-22 03:10:13.000 174 21630.02 403.70 42715.12 88888.00 2024-06-22 03:10:14.000 174 21630.02 403.70 42715.14 88888.00 2024-06-22 03:10:15.000 174 21630.04 403.69 42715.19 47834.35 2024-06-22 03:10:16.000 174 21630.05 403.67 42715.18 88888.00 2024-06-22 03:10:17.000 174 21630.03 403.65 42715.16 88888.00 2024-06-22 03:10:18.000 174 21630.00 403.66 42715.17 88888.00 2024-06-22 03:10:19.000 174 21630.00 403.70 42715.19 88888.00 2024-06-22 03:10:20.000 174 21630.02 403.71 42715.18 47834.36 2024-06-22 03:10:21.000 174 21630.03 403.69 42715.18 88888.00 2024-06-22 03:10:22.000 174 21630.03 403.66 42715.18 88888.00 2024-06-22 03:10:23.000 174 21629.99 403.65 42715.16 88888.00 2024-06-22 03:10:24.000 174 21629.95 403.67 42715.16 88888.00 2024-06-22 03:10:25.000 174 21629.94 403.67 42715.15 47834.10 2024-06-22 03:10:26.000 174 21629.97 403.66 42715.14 88888.00 2024-06-22 03:10:27.000 174 21629.98 403.69 42715.12 88888.00 2024-06-22 03:10:28.000 174 21629.94 403.73 42715.13 88888.00 2024-06-22 03:10:29.000 174 21629.90 403.71 42715.16 88888.00 2024-06-22 03:10:30.000 174 21629.92 403.68 42715.17 47834.11 2024-06-22 03:10:31.000 174 21629.98 403.71 42715.14 88888.00 2024-06-22 03:10:32.000 174 21630.03 403.72 42715.11 88888.00 2024-06-22 03:10:33.000 174 21630.04 403.67 42715.08 88888.00 2024-06-22 03:10:34.000 174 21630.02 403.60 42715.07 88888.00 2024-06-22 03:10:35.000 174 21630.01 403.59 42715.08 47834.15 2024-06-22 03:10:36.000 174 21630.01 403.65 42715.07 88888.00 2024-06-22 03:10:37.000 174 21630.00 403.72 42715.06 88888.00 2024-06-22 03:10:38.000 174 21630.01 403.73 42715.10 88888.00 2024-06-22 03:10:39.000 174 21630.05 403.70 42715.11 88888.00 2024-06-22 03:10:40.000 174 21630.04 403.65 42715.08 47834.29 2024-06-22 03:10:41.000 174 21630.00 403.60 42715.06 88888.00 2024-06-22 03:10:42.000 174 21629.98 403.55 42715.09 88888.00 2024-06-22 03:10:43.000 174 21629.99 403.48 42715.12 88888.00 2024-06-22 03:10:44.000 174 21629.98 403.43 42715.11 88888.00 2024-06-22 03:10:45.000 174 21629.99 403.43 42715.13 47834.23 2024-06-22 03:10:46.000 174 21630.01 403.46 42715.19 88888.00 2024-06-22 03:10:47.000 174 21630.00 403.48 42715.21 88888.00 2024-06-22 03:10:48.000 174 21629.97 403.48 42715.15 88888.00 2024-06-22 03:10:49.000 174 21629.94 403.47 42715.12 88888.00 2024-06-22 03:10:50.000 174 21629.96 403.46 42715.15 99999.00 2024-06-22 03:10:51.000 174 21629.98 403.48 42715.21 99999.00 2024-06-22 03:10:52.000 174 21630.02 403.52 42715.26 99999.00 2024-06-22 03:10:53.000 174 21630.03 403.53 42715.26 99999.00 2024-06-22 03:10:54.000 174 21630.03 403.51 42715.23 99999.00 2024-06-22 03:10:55.000 174 21630.00 403.50 42715.19 47834.03 2024-06-22 03:10:56.000 174 21629.98 403.50 42715.16 88888.00 2024-06-22 03:10:57.000 174 21629.98 403.49 42715.11 88888.00 2024-06-22 03:10:58.000 174 21630.01 403.48 42715.07 88888.00 2024-06-22 03:10:59.000 174 21630.02 403.50 42715.06 88888.00 2024-06-22 03:11:00.000 174 21630.02 403.55 42715.11 47834.43 2024-06-22 03:11:01.000 174 21629.96 403.57 42715.16 88888.00 2024-06-22 03:11:02.000 174 21629.90 403.56 42715.18 88888.00 2024-06-22 03:11:03.000 174 21629.88 403.57 42715.19 88888.00 2024-06-22 03:11:04.000 174 21629.91 403.62 42715.21 88888.00 2024-06-22 03:11:05.000 174 21629.95 403.63 42715.20 47834.02 2024-06-22 03:11:06.000 174 21629.97 403.58 42715.18 88888.00 2024-06-22 03:11:07.000 174 21629.97 403.52 42715.19 88888.00 2024-06-22 03:11:08.000 174 21629.95 403.51 42715.19 88888.00 2024-06-22 03:11:09.000 174 21629.90 403.51 42715.16 88888.00 2024-06-22 03:11:10.000 174 21629.84 403.49 42715.11 47833.98 2024-06-22 03:11:11.000 174 21629.81 403.45 42715.11 88888.00 2024-06-22 03:11:12.000 174 21629.83 403.44 42715.15 88888.00 2024-06-22 03:11:13.000 174 21629.82 403.45 42715.17 88888.00 2024-06-22 03:11:14.000 174 21629.82 403.48 42715.15 88888.00 2024-06-22 03:11:15.000 174 21629.86 403.48 42715.14 47834.07 2024-06-22 03:11:16.000 174 21629.90 403.46 42715.16 88888.00 2024-06-22 03:11:17.000 174 21629.88 403.44 42715.19 88888.00 2024-06-22 03:11:18.000 174 21629.82 403.44 42715.21 88888.00 2024-06-22 03:11:19.000 174 21629.79 403.46 42715.20 88888.00 2024-06-22 03:11:20.000 174 21629.80 403.48 42715.19 47834.42 2024-06-22 03:11:21.000 174 21629.85 403.49 42715.18 88888.00 2024-06-22 03:11:22.000 174 21629.89 403.48 42715.15 88888.00 2024-06-22 03:11:23.000 174 21629.88 403.48 42715.14 88888.00 2024-06-22 03:11:24.000 174 21629.82 403.47 42715.13 88888.00 2024-06-22 03:11:25.000 174 21629.77 403.44 42715.11 47834.21 2024-06-22 03:11:26.000 174 21629.74 403.41 42715.12 88888.00 2024-06-22 03:11:27.000 174 21629.72 403.42 42715.14 88888.00 2024-06-22 03:11:28.000 174 21629.73 403.44 42715.12 88888.00 2024-06-22 03:11:29.000 174 21629.73 403.45 42715.09 88888.00 2024-06-22 03:11:30.000 174 21629.69 403.47 42715.10 47834.06 2024-06-22 03:11:31.000 174 21629.67 403.47 42715.12 88888.00 2024-06-22 03:11:32.000 174 21629.72 403.44 42715.12 88888.00 2024-06-22 03:11:33.000 174 21629.78 403.41 42715.10 88888.00 2024-06-22 03:11:34.000 174 21629.80 403.43 42715.11 88888.00 2024-06-22 03:11:35.000 174 21629.81 403.42 42715.14 47834.50 2024-06-22 03:11:36.000 174 21629.81 403.39 42715.15 88888.00 2024-06-22 03:11:37.000 174 21629.82 403.38 42715.19 88888.00 2024-06-22 03:11:38.000 174 21629.86 403.39 42715.23 88888.00 2024-06-22 03:11:39.000 174 21629.91 403.38 42715.21 88888.00 2024-06-22 03:11:40.000 174 21629.92 403.35 42715.18 47834.36 2024-06-22 03:11:41.000 174 21629.87 403.37 42715.18 88888.00 2024-06-22 03:11:42.000 174 21629.80 403.42 42715.14 88888.00 2024-06-22 03:11:43.000 174 21629.78 403.47 42715.10 88888.00 2024-06-22 03:11:44.000 174 21629.81 403.47 42715.09 88888.00 2024-06-22 03:11:45.000 174 21629.85 403.47 42715.10 47834.50 2024-06-22 03:11:46.000 174 21629.86 403.48 42715.13 88888.00 2024-06-22 03:11:47.000 174 21629.84 403.47 42715.14 88888.00 2024-06-22 03:11:48.000 174 21629.81 403.45 42715.14 88888.00 2024-06-22 03:11:49.000 174 21629.80 403.49 42715.17 88888.00 2024-06-22 03:11:50.000 174 21629.79 403.55 42715.18 47834.16 2024-06-22 03:11:51.000 174 21629.78 403.56 42715.17 88888.00 2024-06-22 03:11:52.000 174 21629.76 403.51 42715.17 88888.00 2024-06-22 03:11:53.000 174 21629.77 403.48 42715.17 88888.00 2024-06-22 03:11:54.000 174 21629.83 403.50 42715.17 88888.00 2024-06-22 03:11:55.000 174 21629.90 403.51 42715.18 47834.15 2024-06-22 03:11:56.000 174 21629.95 403.51 42715.23 88888.00 2024-06-22 03:11:57.000 174 21629.98 403.52 42715.28 88888.00 2024-06-22 03:11:58.000 174 21629.94 403.52 42715.29 88888.00 2024-06-22 03:11:59.000 174 21629.86 403.51 42715.25 88888.00 2024-06-22 03:12:00.000 174 21629.82 403.52 42715.21 99999.00 2024-06-22 03:12:01.000 174 21629.85 403.53 42715.18 99999.00 2024-06-22 03:12:02.000 174 21629.90 403.53 42715.18 99999.00 2024-06-22 03:12:03.000 174 21629.90 403.52 42715.23 99999.00 2024-06-22 03:12:04.000 174 21629.90 403.51 42715.29 99999.00 2024-06-22 03:12:05.000 174 21629.94 403.52 42715.30 47834.47 2024-06-22 03:12:06.000 174 21629.97 403.54 42715.27 88888.00 2024-06-22 03:12:07.000 174 21629.93 403.54 42715.20 88888.00 2024-06-22 03:12:08.000 174 21629.88 403.52 42715.15 88888.00 2024-06-22 03:12:09.000 174 21629.88 403.52 42715.17 88888.00 2024-06-22 03:12:10.000 174 21629.94 403.54 42715.22 47834.30 2024-06-22 03:12:11.000 174 21629.97 403.55 42715.24 88888.00 2024-06-22 03:12:12.000 174 21629.93 403.55 42715.27 88888.00 2024-06-22 03:12:13.000 174 21629.93 403.53 42715.29 88888.00 2024-06-22 03:12:14.000 174 21629.96 403.54 42715.27 88888.00 2024-06-22 03:12:15.000 174 21629.94 403.55 42715.23 47834.67 2024-06-22 03:12:16.000 174 21629.89 403.54 42715.21 88888.00 2024-06-22 03:12:17.000 174 21629.88 403.51 42715.21 88888.00 2024-06-22 03:12:18.000 174 21629.87 403.48 42715.22 88888.00 2024-06-22 03:12:19.000 174 21629.85 403.45 42715.22 88888.00 2024-06-22 03:12:20.000 174 21629.84 403.44 42715.25 47834.30 2024-06-22 03:12:21.000 174 21629.86 403.45 42715.29 88888.00 2024-06-22 03:12:22.000 174 21629.89 403.47 42715.30 88888.00 2024-06-22 03:12:23.000 174 21629.90 403.50 42715.25 88888.00 2024-06-22 03:12:24.000 174 21629.86 403.53 42715.22 88888.00 2024-06-22 03:12:25.000 174 21629.76 403.53 42715.23 47835.26 2024-06-22 03:12:26.000 174 21629.72 403.53 42715.27 88888.00 2024-06-22 03:12:27.000 174 21629.81 403.53 42715.29 88888.00 2024-06-22 03:12:28.000 174 21629.92 403.51 42715.27 88888.00 2024-06-22 03:12:29.000 174 21629.95 403.49 42715.23 88888.00 2024-06-22 03:12:30.000 174 21629.92 403.46 42715.23 47834.46 2024-06-22 03:12:31.000 174 21629.88 403.46 42715.24 88888.00 2024-06-22 03:12:32.000 174 21629.87 403.48 42715.22 88888.00 2024-06-22 03:12:33.000 174 21629.87 403.49 42715.15 88888.00 2024-06-22 03:12:34.000 174 21629.85 403.49 42715.11 88888.00 2024-06-22 03:12:35.000 174 21629.84 403.51 42715.15 47834.60 2024-06-22 03:12:36.000 174 21629.87 403.52 42715.23 88888.00 2024-06-22 03:12:37.000 174 21629.93 403.50 42715.28 88888.00 2024-06-22 03:12:38.000 174 21629.96 403.48 42715.28 88888.00 2024-06-22 03:12:39.000 174 21629.94 403.44 42715.26 88888.00 2024-06-22 03:12:40.000 174 21629.90 403.40 42715.21 47834.42 2024-06-22 03:12:41.000 174 21629.88 403.39 42715.17 88888.00 2024-06-22 03:12:42.000 174 21629.91 403.38 42715.15 88888.00 2024-06-22 03:12:43.000 174 21629.93 403.36 42715.16 88888.00 2024-06-22 03:12:44.000 174 21629.88 403.37 42715.19 88888.00 2024-06-22 03:12:45.000 174 21629.82 403.40 42715.23 47834.33 2024-06-22 03:12:46.000 174 21629.81 403.41 42715.26 88888.00 2024-06-22 03:12:47.000 174 21629.81 403.40 42715.21 88888.00 2024-06-22 03:12:48.000 174 21629.81 403.40 42715.16 88888.00 2024-06-22 03:12:49.000 174 21629.81 403.41 42715.14 88888.00 2024-06-22 03:12:50.000 174 21629.82 403.42 42715.15 47834.61 2024-06-22 03:12:51.000 174 21629.82 403.44 42715.14 88888.00 2024-06-22 03:12:52.000 174 21629.83 403.48 42715.12 88888.00 2024-06-22 03:12:53.000 174 21629.85 403.50 42715.11 88888.00 2024-06-22 03:12:54.000 174 21629.86 403.51 42715.14 88888.00 2024-06-22 03:12:55.000 174 21629.85 403.53 42715.18 47834.12 2024-06-22 03:12:56.000 174 21629.88 403.52 42715.18 88888.00 2024-06-22 03:12:57.000 174 21629.88 403.50 42715.15 88888.00 2024-06-22 03:12:58.000 174 21629.84 403.49 42715.14 88888.00 2024-06-22 03:12:59.000 174 21629.81 403.51 42715.14 88888.00 2024-06-22 03:13:00.000 174 21629.83 403.52 42715.17 47834.35 2024-06-22 03:13:01.000 174 21629.86 403.50 42715.21 88888.00 2024-06-22 03:13:02.000 174 21629.89 403.47 42715.23 88888.00 2024-06-22 03:13:03.000 174 21629.93 403.47 42715.21 88888.00 2024-06-22 03:13:04.000 174 21629.96 403.50 42715.22 88888.00 2024-06-22 03:13:05.000 174 21629.95 403.55 42715.23 47834.24 2024-06-22 03:13:06.000 174 21629.93 403.56 42715.21 88888.00 2024-06-22 03:13:07.000 174 21629.93 403.53 42715.18 88888.00 2024-06-22 03:13:08.000 174 21629.92 403.46 42715.17 88888.00 2024-06-22 03:13:09.000 174 21629.89 403.41 42715.14 88888.00 2024-06-22 03:13:10.000 174 21629.86 403.41 42715.08 47834.16 2024-06-22 03:13:11.000 174 21629.90 403.40 42715.08 88888.00 2024-06-22 03:13:12.000 174 21629.95 403.39 42715.12 88888.00 2024-06-22 03:13:13.000 174 21629.97 403.39 42715.15 88888.00 2024-06-22 03:13:14.000 174 21629.94 403.38 42715.14 88888.00 2024-06-22 03:13:15.000 174 21629.92 403.36 42715.12 47834.23 2024-06-22 03:13:16.000 174 21629.91 403.39 42715.11 88888.00 2024-06-22 03:13:17.000 174 21629.93 403.45 42715.12 88888.00 2024-06-22 03:13:18.000 174 21629.95 403.49 42715.14 88888.00 2024-06-22 03:13:19.000 174 21629.98 403.47 42715.16 88888.00 2024-06-22 03:13:20.000 174 21630.03 403.46 42715.18 47834.54 2024-06-22 03:13:21.000 174 21630.04 403.48 42715.19 88888.00 2024-06-22 03:13:22.000 174 21630.02 403.49 42715.20 88888.00 2024-06-22 03:13:23.000 174 21630.01 403.46 42715.19 88888.00 2024-06-22 03:13:24.000 174 21629.99 403.45 42715.16 88888.00 2024-06-22 03:13:25.000 174 21629.96 403.48 42715.14 47834.44 2024-06-22 03:13:26.000 174 21629.93 403.49 42715.14 88888.00 2024-06-22 03:13:27.000 174 21629.91 403.50 42715.16 88888.00 2024-06-22 03:13:28.000 174 21629.89 403.47 42715.18 88888.00 2024-06-22 03:13:29.000 174 21629.90 403.41 42715.19 88888.00 2024-06-22 03:13:30.000 174 21629.95 403.40 42715.19 47834.44 2024-06-22 03:13:31.000 174 21629.98 403.44 42715.21 88888.00 2024-06-22 03:13:32.000 174 21629.96 403.48 42715.21 88888.00 2024-06-22 03:13:33.000 174 21629.94 403.48 42715.19 88888.00 2024-06-22 03:13:34.000 174 21629.94 403.45 42715.21 88888.00 2024-06-22 03:13:35.000 174 21629.98 403.43 42715.26 47834.63 2024-06-22 03:13:36.000 174 21630.02 403.42 42715.27 88888.00 2024-06-22 03:13:37.000 174 21630.01 403.43 42715.24 88888.00 2024-06-22 03:13:38.000 174 21629.95 403.44 42715.20 88888.00 2024-06-22 03:13:39.000 174 21629.93 403.45 42715.18 88888.00 2024-06-22 03:13:40.000 174 21629.92 403.45 42715.18 47834.18 2024-06-22 03:13:41.000 174 21629.91 403.44 42715.15 88888.00 2024-06-22 03:13:42.000 174 21629.90 403.42 42715.13 88888.00 2024-06-22 03:13:43.000 174 21629.89 403.42 42715.15 88888.00 2024-06-22 03:13:44.000 174 21629.88 403.43 42715.18 88888.00 2024-06-22 03:13:45.000 174 21629.90 403.42 42715.21 47834.50 2024-06-22 03:13:46.000 174 21629.94 403.42 42715.20 88888.00 2024-06-22 03:13:47.000 174 21629.95 403.41 42715.16 88888.00 2024-06-22 03:13:48.000 174 21629.93 403.40 42715.13 88888.00 2024-06-22 03:13:49.000 174 21629.93 403.41 42715.17 88888.00 2024-06-22 03:13:50.000 174 21629.93 403.42 42715.22 47834.62 2024-06-22 03:13:51.000 174 21629.92 403.42 42715.21 88888.00 2024-06-22 03:13:52.000 174 21629.93 403.39 42715.20 88888.00 2024-06-22 03:13:53.000 174 21629.99 403.34 42715.21 88888.00 2024-06-22 03:13:54.000 174 21630.03 403.33 42715.18 88888.00 2024-06-22 03:13:55.000 174 21629.99 403.34 42715.14 47834.17 2024-06-22 03:13:56.000 174 21629.94 403.37 42715.13 88888.00 2024-06-22 03:13:57.000 174 21629.94 403.39 42715.15 88888.00 2024-06-22 03:13:58.000 174 21629.94 403.43 42715.15 88888.00 2024-06-22 03:13:59.000 174 21629.91 403.46 42715.14 88888.00 2024-06-22 03:14:00.000 174 21629.90 403.46 42715.15 47834.13 2024-06-22 03:14:01.000 174 21629.93 403.46 42715.18 88888.00 2024-06-22 03:14:02.000 174 21629.96 403.49 42715.18 88888.00 2024-06-22 03:14:03.000 174 21629.92 403.54 42715.14 88888.00 2024-06-22 03:14:04.000 174 21629.86 403.55 42715.09 88888.00 2024-06-22 03:14:05.000 174 21629.85 403.53 42715.08 47834.44 2024-06-22 03:14:06.000 174 21629.88 403.50 42715.07 88888.00 2024-06-22 03:14:07.000 174 21629.87 403.46 42715.06 88888.00 2024-06-22 03:14:08.000 174 21629.84 403.40 42715.06 88888.00 2024-06-22 03:14:09.000 174 21629.83 403.38 42715.10 88888.00 2024-06-22 03:14:10.000 174 21629.88 403.40 42715.14 47834.54 2024-06-22 03:14:11.000 174 21629.93 403.41 42715.17 88888.00 2024-06-22 03:14:12.000 174 21629.92 403.36 42715.17 88888.00 2024-06-22 03:14:13.000 174 21629.91 403.32 42715.14 88888.00 2024-06-22 03:14:14.000 174 21629.91 403.33 42715.12 88888.00 2024-06-22 03:14:15.000 174 21629.91 403.37 42715.12 47834.26 2024-06-22 03:14:16.000 174 21629.88 403.41 42715.12 88888.00 2024-06-22 03:14:17.000 174 21629.88 403.42 42715.13 88888.00 2024-06-22 03:14:18.000 174 21629.96 403.41 42715.15 88888.00 2024-06-22 03:14:19.000 174 21630.01 403.41 42715.17 88888.00 2024-06-22 03:14:20.000 174 21630.04 403.45 42715.16 47835.02 2024-06-22 03:14:21.000 174 21630.07 403.50 42715.16 88888.00 2024-06-22 03:14:22.000 174 21630.10 403.50 42715.19 88888.00 2024-06-22 03:14:23.000 174 21630.14 403.45 42715.25 88888.00 2024-06-22 03:14:24.000 174 21630.16 403.42 42715.30 88888.00 2024-06-22 03:14:25.000 174 21630.11 403.43 42715.31 47834.09 2024-06-22 03:14:26.000 174 21630.06 403.44 42715.31 88888.00 2024-06-22 03:14:27.000 174 21630.06 403.45 42715.27 88888.00 2024-06-22 03:14:28.000 174 21630.07 403.45 42715.19 88888.00 2024-06-22 03:14:29.000 174 21630.02 403.44 42715.14 88888.00 2024-06-22 03:14:30.000 174 21629.99 403.44 42715.16 47834.82 2024-06-22 03:14:31.000 174 21630.02 403.46 42715.20 88888.00 2024-06-22 03:14:32.000 174 21630.05 403.47 42715.21 88888.00 2024-06-22 03:14:33.000 174 21630.02 403.43 42715.19 88888.00 2024-06-22 03:14:34.000 174 21629.99 403.39 42715.17 88888.00 2024-06-22 03:14:35.000 174 21629.97 403.36 42715.15 47834.34 2024-06-22 03:14:36.000 174 21629.94 403.37 42715.13 88888.00 2024-06-22 03:14:37.000 174 21629.92 403.38 42715.10 88888.00 2024-06-22 03:14:38.000 174 21629.95 403.39 42715.07 88888.00 2024-06-22 03:14:39.000 174 21630.01 403.43 42715.10 88888.00 2024-06-22 03:14:40.000 174 21630.04 403.45 42715.16 99999.00 2024-06-22 03:14:41.000 174 21630.03 403.42 42715.18 99999.00 2024-06-22 03:14:42.000 174 21630.03 403.39 42715.16 99999.00 2024-06-22 03:14:43.000 174 21630.06 403.40 42715.14 99999.00 2024-06-22 03:14:44.000 174 21630.08 403.42 42715.12 99999.00 2024-06-22 03:14:45.000 174 21630.06 403.44 42715.12 47834.42 2024-06-22 03:14:46.000 174 21630.02 403.48 42715.13 88888.00 2024-06-22 03:14:47.000 174 21630.01 403.51 42715.15 88888.00 2024-06-22 03:14:48.000 174 21630.03 403.49 42715.17 88888.00 2024-06-22 03:14:49.000 174 21630.07 403.47 42715.18 88888.00 2024-06-22 03:14:50.000 174 21630.07 403.46 42715.15 47834.24 2024-06-22 03:14:51.000 174 21630.04 403.48 42715.14 88888.00 2024-06-22 03:14:52.000 174 21630.02 403.49 42715.16 88888.00 2024-06-22 03:14:53.000 174 21630.03 403.49 42715.18 88888.00 2024-06-22 03:14:54.000 174 21630.03 403.44 42715.21 88888.00 2024-06-22 03:14:55.000 174 21630.03 403.41 42715.22 47834.37 2024-06-22 03:14:56.000 174 21630.03 403.44 42715.17 88888.00 2024-06-22 03:14:57.000 174 21630.02 403.47 42715.12 88888.00 2024-06-22 03:14:58.000 174 21629.97 403.45 42715.11 88888.00 2024-06-22 03:14:59.000 174 21629.97 403.45 42715.11 88888.00 2024-06-22 03:15:00.000 174 21630.03 403.45 42715.13 47834.14 2024-06-22 03:15:01.000 174 21630.08 403.40 42715.14 88888.00 2024-06-22 03:15:02.000 174 21630.07 403.35 42715.14 88888.00 2024-06-22 03:15:03.000 174 21630.07 403.36 42715.13 88888.00 2024-06-22 03:15:04.000 174 21630.08 403.39 42715.13 88888.00 2024-06-22 03:15:05.000 174 21630.06 403.38 42715.16 47834.34 2024-06-22 03:15:06.000 174 21630.03 403.38 42715.17 88888.00 2024-06-22 03:15:07.000 174 21630.03 403.41 42715.16 88888.00 2024-06-22 03:15:08.000 174 21630.09 403.43 42715.17 88888.00 2024-06-22 03:15:09.000 174 21630.15 403.42 42715.20 88888.00 2024-06-22 03:15:10.000 174 21630.16 403.39 42715.22 47834.27 2024-06-22 03:15:11.000 174 21630.15 403.39 42715.18 88888.00 2024-06-22 03:15:12.000 174 21630.13 403.41 42715.13 88888.00 2024-06-22 03:15:13.000 174 21630.11 403.43 42715.10 88888.00 2024-06-22 03:15:14.000 174 21630.10 403.44 42715.08 88888.00 2024-06-22 03:15:15.000 174 21630.09 403.43 42715.07 47834.33 2024-06-22 03:15:16.000 174 21630.05 403.40 42715.08 88888.00 2024-06-22 03:15:17.000 174 21630.01 403.37 42715.10 88888.00 2024-06-22 03:15:18.000 174 21630.02 403.37 42715.11 88888.00 2024-06-22 03:15:19.000 174 21630.06 403.41 42715.11 88888.00 2024-06-22 03:15:20.000 174 21630.10 403.45 42715.11 47834.60 2024-06-22 03:15:21.000 174 21630.10 403.45 42715.11 88888.00 2024-06-22 03:15:22.000 174 21630.07 403.40 42715.11 88888.00 2024-06-22 03:15:23.000 174 21630.05 403.34 42715.13 88888.00 2024-06-22 03:15:24.000 174 21630.08 403.33 42715.21 88888.00 2024-06-22 03:15:25.000 174 21630.12 403.35 42715.24 47834.68 2024-06-22 03:15:26.000 174 21630.09 403.35 42715.18 88888.00 2024-06-22 03:15:27.000 174 21630.03 403.30 42715.11 88888.00 2024-06-22 03:15:28.000 174 21630.03 403.30 42715.10 88888.00 2024-06-22 03:15:29.000 174 21630.04 403.33 42715.12 88888.00 2024-06-22 03:15:30.000 174 21629.98 403.32 42715.14 47835.03 2024-06-22 03:15:31.000 174 21629.94 403.26 42715.14 88888.00 2024-06-22 03:15:32.000 174 21629.98 403.26 42715.14 88888.00 2024-06-22 03:15:33.000 174 21630.07 403.30 42715.18 88888.00 2024-06-22 03:15:34.000 174 21630.13 403.33 42715.21 88888.00 2024-06-22 03:15:35.000 174 21630.12 403.33 42715.22 47834.47 2024-06-22 03:15:36.000 174 21630.07 403.30 42715.17 88888.00 2024-06-22 03:15:37.000 174 21630.08 403.27 42715.10 88888.00 2024-06-22 03:15:38.000 174 21630.10 403.28 42715.06 88888.00 2024-06-22 03:15:39.000 174 21630.08 403.29 42715.07 88888.00 2024-06-22 03:15:40.000 174 21630.04 403.26 42715.12 47834.73 2024-06-22 03:15:41.000 174 21630.04 403.25 42715.15 88888.00 2024-06-22 03:15:42.000 174 21630.08 403.24 42715.11 88888.00 2024-06-22 03:15:43.000 174 21630.12 403.24 42715.07 88888.00 2024-06-22 03:15:44.000 174 21630.12 403.25 42715.09 88888.00 2024-06-22 03:15:45.000 174 21630.12 403.27 42715.12 47834.62 2024-06-22 03:15:46.000 174 21630.17 403.31 42715.17 88888.00 2024-06-22 03:15:47.000 174 21630.19 403.33 42715.18 88888.00 2024-06-22 03:15:48.000 174 21630.13 403.32 42715.14 88888.00 2024-06-22 03:15:49.000 174 21630.10 403.29 42715.08 88888.00 2024-06-22 03:15:50.000 174 21630.10 403.24 42715.04 47834.48 2024-06-22 03:15:51.000 174 21630.09 403.19 42715.02 88888.00 2024-06-22 03:15:52.000 174 21630.05 403.19 42715.05 88888.00 2024-06-22 03:15:53.000 174 21630.03 403.20 42715.08 88888.00 2024-06-22 03:15:54.000 174 21630.03 403.22 42715.06 88888.00 2024-06-22 03:15:55.000 174 21630.02 403.27 42715.04 47834.40 2024-06-22 03:15:56.000 174 21630.00 403.31 42715.06 88888.00 2024-06-22 03:15:57.000 174 21630.02 403.30 42715.11 88888.00 2024-06-22 03:15:58.000 174 21630.08 403.26 42715.14 88888.00 2024-06-22 03:15:59.000 174 21630.08 403.23 42715.14 88888.00 2024-06-22 03:16:00.000 174 21630.05 403.23 42715.14 47834.33 2024-06-22 03:16:01.000 174 21630.07 403.26 42715.13 88888.00 2024-06-22 03:16:02.000 174 21630.11 403.30 42715.12 88888.00 2024-06-22 03:16:03.000 174 21630.13 403.31 42715.14 88888.00 2024-06-22 03:16:04.000 174 21630.15 403.33 42715.16 88888.00 2024-06-22 03:16:05.000 174 21630.17 403.33 42715.16 47834.59 2024-06-22 03:16:06.000 174 21630.18 403.30 42715.17 88888.00 2024-06-22 03:16:07.000 174 21630.16 403.30 42715.21 88888.00 2024-06-22 03:16:08.000 174 21630.12 403.30 42715.26 88888.00 2024-06-22 03:16:09.000 174 21630.09 403.29 42715.27 88888.00 2024-06-22 03:16:10.000 174 21630.14 403.29 42715.24 47834.20 2024-06-22 03:16:11.000 174 21630.22 403.32 42715.25 88888.00 2024-06-22 03:16:12.000 174 21630.26 403.36 42715.30 88888.00 2024-06-22 03:16:13.000 174 21630.24 403.37 42715.34 88888.00 2024-06-22 03:16:14.000 174 21630.21 403.36 42715.32 88888.00 2024-06-22 03:16:15.000 174 21630.20 403.36 42715.26 47835.03 2024-06-22 03:16:16.000 174 21630.19 403.33 42715.21 88888.00 2024-06-22 03:16:17.000 174 21630.18 403.31 42715.20 88888.00 2024-06-22 03:16:18.000 174 21630.20 403.34 42715.19 88888.00 2024-06-22 03:16:19.000 174 21630.22 403.37 42715.18 88888.00 2024-06-22 03:16:20.000 174 21630.19 403.36 42715.18 47834.52 2024-06-22 03:16:21.000 174 21630.18 403.32 42715.21 88888.00 2024-06-22 03:16:22.000 174 21630.17 403.27 42715.24 88888.00 2024-06-22 03:16:23.000 174 21630.15 403.27 42715.23 88888.00 2024-06-22 03:16:24.000 174 21630.12 403.30 42715.18 88888.00 2024-06-22 03:16:25.000 174 21630.11 403.32 42715.15 47834.27 2024-06-22 03:16:26.000 174 21630.14 403.31 42715.16 88888.00 2024-06-22 03:16:27.000 174 21630.14 403.28 42715.17 88888.00 2024-06-22 03:16:28.000 174 21630.10 403.26 42715.17 88888.00 2024-06-22 03:16:29.000 174 21630.07 403.28 42715.18 88888.00 2024-06-22 03:16:30.000 174 21630.07 403.28 42715.19 47834.68 2024-06-22 03:16:31.000 174 21630.10 403.24 42715.18 88888.00 2024-06-22 03:16:32.000 174 21630.14 403.25 42715.15 88888.00 2024-06-22 03:16:33.000 174 21630.17 403.29 42715.16 88888.00 2024-06-22 03:16:34.000 174 21630.17 403.31 42715.14 88888.00 2024-06-22 03:16:35.000 174 21630.20 403.29 42715.12 47834.62 2024-06-22 03:16:36.000 174 21630.27 403.27 42715.15 88888.00 2024-06-22 03:16:37.000 174 21630.28 403.26 42715.18 88888.00 2024-06-22 03:16:38.000 174 21630.26 403.28 42715.18 88888.00 2024-06-22 03:16:39.000 174 21630.24 403.28 42715.14 88888.00 2024-06-22 03:16:40.000 174 21630.24 403.26 42715.12 47834.45 2024-06-22 03:16:41.000 174 21630.27 403.23 42715.13 88888.00 2024-06-22 03:16:42.000 174 21630.30 403.22 42715.16 88888.00 2024-06-22 03:16:43.000 174 21630.29 403.20 42715.17 88888.00 2024-06-22 03:16:44.000 174 21630.26 403.18 42715.13 88888.00 2024-06-22 03:16:45.000 174 21630.25 403.17 42715.10 47834.18 2024-06-22 03:16:46.000 174 21630.24 403.17 42715.10 88888.00 2024-06-22 03:16:47.000 174 21630.25 403.15 42715.11 88888.00 2024-06-22 03:16:48.000 174 21630.26 403.18 42715.11 88888.00 2024-06-22 03:16:49.000 174 21630.26 403.22 42715.07 88888.00 2024-06-22 03:16:50.000 174 21630.26 403.22 42715.05 47834.57 2024-06-22 03:16:51.000 174 21630.26 403.20 42715.06 88888.00 2024-06-22 03:16:52.000 174 21630.24 403.18 42715.08 88888.00 2024-06-22 03:16:53.000 174 21630.21 403.18 42715.09 88888.00 2024-06-22 03:16:54.000 174 21630.22 403.21 42715.09 88888.00 2024-06-22 03:16:55.000 174 21630.26 403.22 42715.12 47834.38 2024-06-22 03:16:56.000 174 21630.25 403.20 42715.11 88888.00 2024-06-22 03:16:57.000 174 21630.22 403.15 42715.07 88888.00 2024-06-22 03:16:58.000 174 21630.23 403.15 42715.03 88888.00 2024-06-22 03:16:59.000 174 21630.27 403.16 42715.03 88888.00 2024-06-22 03:17:00.000 174 21630.30 403.13 42715.06 47834.75 2024-06-22 03:17:01.000 174 21630.27 403.10 42715.10 88888.00 2024-06-22 03:17:02.000 174 21630.23 403.12 42715.14 88888.00 2024-06-22 03:17:03.000 174 21630.21 403.16 42715.15 88888.00 2024-06-22 03:17:04.000 174 21630.20 403.18 42715.09 88888.00 2024-06-22 03:17:05.000 174 21630.22 403.20 42715.04 47834.45 2024-06-22 03:17:06.000 174 21630.25 403.19 42715.02 88888.00 2024-06-22 03:17:07.000 174 21630.27 403.16 42715.02 88888.00 2024-06-22 03:17:08.000 174 21630.28 403.14 42715.03 88888.00 2024-06-22 03:17:09.000 174 21630.31 403.18 42715.06 88888.00 2024-06-22 03:17:10.000 174 21630.30 403.20 42715.09 47834.70 2024-06-22 03:17:11.000 174 21630.28 403.18 42715.07 88888.00 2024-06-22 03:17:12.000 174 21630.31 403.18 42715.07 88888.00 2024-06-22 03:17:13.000 174 21630.32 403.21 42715.08 88888.00 2024-06-22 03:17:14.000 174 21630.29 403.21 42715.10 88888.00 2024-06-22 03:17:15.000 174 21630.28 403.20 42715.10 47834.47 2024-06-22 03:17:16.000 174 21630.31 403.23 42715.07 88888.00 2024-06-22 03:17:17.000 174 21630.30 403.24 42715.07 88888.00 2024-06-22 03:17:18.000 174 21630.31 403.21 42715.10 88888.00 2024-06-22 03:17:19.000 174 21630.33 403.18 42715.10 88888.00 2024-06-22 03:17:20.000 174 21630.30 403.16 42715.09 47834.58 2024-06-22 03:17:21.000 174 21630.24 403.16 42715.09 88888.00 2024-06-22 03:17:22.000 174 21630.22 403.17 42715.11 88888.00 2024-06-22 03:17:23.000 174 21630.24 403.20 42715.13 88888.00 2024-06-22 03:17:24.000 174 21630.25 403.23 42715.14 88888.00 2024-06-22 03:17:25.000 174 21630.24 403.23 42715.13 47834.45 2024-06-22 03:17:26.000 174 21630.20 403.18 42715.10 88888.00 2024-06-22 03:17:27.000 174 21630.19 403.11 42715.08 88888.00 2024-06-22 03:17:28.000 174 21630.22 403.05 42715.09 88888.00 2024-06-22 03:17:29.000 174 21630.26 403.03 42715.11 88888.00 2024-06-22 03:17:30.000 174 21630.31 403.02 42715.11 47834.58 2024-06-22 03:17:31.000 174 21630.35 403.02 42715.09 88888.00 2024-06-22 03:17:32.000 174 21630.36 403.05 42715.09 88888.00 2024-06-22 03:17:33.000 174 21630.34 403.08 42715.09 88888.00 2024-06-22 03:17:34.000 174 21630.32 403.08 42715.10 88888.00 2024-06-22 03:17:35.000 174 21630.34 403.07 42715.12 47834.38 2024-06-22 03:17:36.000 174 21630.37 403.06 42715.14 88888.00 2024-06-22 03:17:37.000 174 21630.40 403.10 42715.17 88888.00 2024-06-22 03:17:38.000 174 21630.44 403.12 42715.18 88888.00 2024-06-22 03:17:39.000 174 21630.45 403.11 42715.16 88888.00 2024-06-22 03:17:40.000 174 21630.46 403.07 42715.10 47834.01 2024-06-22 03:17:41.000 174 21630.46 403.06 42715.05 88888.00 2024-06-22 03:17:42.000 174 21630.46 403.10 42715.05 88888.00 2024-06-22 03:17:43.000 174 21630.42 403.17 42715.09 88888.00 2024-06-22 03:17:44.000 174 21630.39 403.20 42715.10 88888.00 2024-06-22 03:17:45.000 174 21630.41 403.15 42715.09 99999.00 2024-06-22 03:17:46.000 174 21630.43 403.08 42715.10 99999.00 2024-06-22 03:17:47.000 174 21630.42 403.02 42715.10 99999.00 2024-06-22 03:17:48.000 174 21630.42 402.99 42715.06 99999.00 2024-06-22 03:17:49.000 174 21630.45 403.01 42715.04 99999.00 2024-06-22 03:17:50.000 174 21630.48 403.04 42715.06 47834.17 2024-06-22 03:17:51.000 174 21630.45 403.04 42715.09 88888.00 2024-06-22 03:17:52.000 174 21630.39 403.04 42715.10 88888.00 2024-06-22 03:17:53.000 174 21630.38 403.06 42715.11 88888.00 2024-06-22 03:17:54.000 174 21630.41 403.07 42715.12 88888.00 2024-06-22 03:17:55.000 174 21630.43 403.08 42715.12 47834.74 2024-06-22 03:17:56.000 174 21630.40 403.10 42715.11 88888.00 2024-06-22 03:17:57.000 174 21630.35 403.10 42715.11 88888.00 2024-06-22 03:17:58.000 174 21630.36 403.08 42715.12 88888.00 2024-06-22 03:17:59.000 174 21630.45 403.07 42715.14 88888.00 2024-06-22 03:18:00.000 174 21630.50 403.06 42715.14 47834.69 2024-06-22 03:18:01.000 174 21630.48 403.07 42715.13 88888.00 2024-06-22 03:18:02.000 174 21630.45 403.12 42715.13 88888.00 2024-06-22 03:18:03.000 174 21630.45 403.17 42715.10 88888.00 2024-06-22 03:18:04.000 174 21630.43 403.19 42715.03 88888.00 2024-06-22 03:18:05.000 174 21630.40 403.21 42715.01 47834.59 2024-06-22 03:18:06.000 174 21630.37 403.21 42715.05 88888.00 2024-06-22 03:18:07.000 174 21630.36 403.19 42715.10 88888.00 2024-06-22 03:18:08.000 174 21630.33 403.14 42715.12 88888.00 2024-06-22 03:18:09.000 174 21630.29 403.07 42715.10 88888.00 2024-06-22 03:18:10.000 174 21630.30 403.04 42715.09 99999.00 2024-06-22 03:18:11.000 174 21630.34 403.07 42715.11 99999.00 2024-06-22 03:18:12.000 174 21630.37 403.10 42715.13 99999.00 2024-06-22 03:18:13.000 174 21630.34 403.07 42715.12 99999.00 2024-06-22 03:18:14.000 174 21630.29 403.06 42715.09 99999.00 2024-06-22 03:18:15.000 174 21630.30 403.11 42715.06 47834.19 2024-06-22 03:18:16.000 174 21630.32 403.15 42715.06 88888.00 2024-06-22 03:18:17.000 174 21630.31 403.16 42715.07 88888.00 2024-06-22 03:18:18.000 174 21630.28 403.17 42715.10 88888.00 2024-06-22 03:18:19.000 174 21630.31 403.20 42715.13 88888.00 2024-06-22 03:18:20.000 174 21630.35 403.21 42715.16 47834.21 2024-06-22 03:18:21.000 174 21630.36 403.22 42715.15 88888.00 2024-06-22 03:18:22.000 174 21630.34 403.21 42715.11 88888.00 2024-06-22 03:18:23.000 174 21630.35 403.19 42715.08 88888.00 2024-06-22 03:18:24.000 174 21630.38 403.16 42715.10 88888.00 2024-06-22 03:18:25.000 174 21630.34 403.14 42715.11 47834.20 2024-06-22 03:18:26.000 174 21630.30 403.18 42715.11 88888.00 2024-06-22 03:18:27.000 174 21630.32 403.23 42715.16 88888.00 2024-06-22 03:18:28.000 174 21630.37 403.25 42715.25 88888.00 2024-06-22 03:18:29.000 174 21630.42 403.22 42715.26 88888.00 2024-06-22 03:18:30.000 174 21630.42 403.18 42715.18 47834.83 2024-06-22 03:18:31.000 174 21630.40 403.16 42715.12 88888.00 2024-06-22 03:18:32.000 174 21630.37 403.17 42715.13 88888.00 2024-06-22 03:18:33.000 174 21630.40 403.20 42715.12 88888.00 2024-06-22 03:18:34.000 174 21630.44 403.22 42715.09 88888.00 2024-06-22 03:18:35.000 174 21630.41 403.24 42715.09 47834.51 2024-06-22 03:18:36.000 174 21630.34 403.27 42715.10 88888.00 2024-06-22 03:18:37.000 174 21630.33 403.28 42715.09 88888.00 2024-06-22 03:18:38.000 174 21630.35 403.24 42715.07 88888.00 2024-06-22 03:18:39.000 174 21630.31 403.19 42715.05 88888.00 2024-06-22 03:18:40.000 174 21630.28 403.15 42715.06 47834.73 2024-06-22 03:18:41.000 174 21630.30 403.13 42715.07 88888.00 2024-06-22 03:18:42.000 174 21630.32 403.14 42715.07 88888.00 2024-06-22 03:18:43.000 174 21630.35 403.15 42715.10 88888.00 2024-06-22 03:18:44.000 174 21630.37 403.16 42715.15 88888.00 2024-06-22 03:18:45.000 174 21630.34 403.17 42715.16 47834.65 2024-06-22 03:18:46.000 174 21630.31 403.16 42715.15 88888.00 2024-06-22 03:18:47.000 174 21630.33 403.16 42715.15 88888.00 2024-06-22 03:18:48.000 174 21630.37 403.14 42715.16 88888.00 2024-06-22 03:18:49.000 174 21630.37 403.13 42715.16 88888.00 2024-06-22 03:18:50.000 174 21630.34 403.16 42715.12 47834.50 2024-06-22 03:18:51.000 174 21630.33 403.20 42715.11 88888.00 2024-06-22 03:18:52.000 174 21630.39 403.21 42715.16 88888.00 2024-06-22 03:18:53.000 174 21630.46 403.21 42715.21 88888.00 2024-06-22 03:18:54.000 174 21630.47 403.22 42715.23 88888.00 2024-06-22 03:18:55.000 174 21630.45 403.20 42715.20 99999.00 2024-06-22 03:18:56.000 174 21630.46 403.22 42715.17 99999.00 2024-06-22 03:18:57.000 174 21630.47 403.28 42715.14 99999.00 2024-06-22 03:18:58.000 174 21630.44 403.29 42715.11 99999.00 2024-06-22 03:18:59.000 174 21630.42 403.24 42715.11 99999.00 2024-06-22 03:19:00.000 174 21630.43 403.23 42715.14 47834.67 2024-06-22 03:19:01.000 174 21630.43 403.28 42715.14 88888.00 2024-06-22 03:19:02.000 174 21630.40 403.31 42715.15 88888.00 2024-06-22 03:19:03.000 174 21630.38 403.30 42715.20 88888.00 2024-06-22 03:19:04.000 174 21630.35 403.27 42715.23 88888.00 2024-06-22 03:19:05.000 174 21630.34 403.27 42715.22 47834.31 2024-06-22 03:19:06.000 174 21630.39 403.29 42715.20 88888.00 2024-06-22 03:19:07.000 174 21630.42 403.31 42715.18 88888.00 2024-06-22 03:19:08.000 174 21630.42 403.33 42715.21 88888.00 2024-06-22 03:19:09.000 174 21630.44 403.35 42715.23 88888.00 2024-06-22 03:19:10.000 174 21630.44 403.34 42715.21 47834.47 2024-06-22 03:19:11.000 174 21630.41 403.32 42715.21 88888.00 2024-06-22 03:19:12.000 174 21630.41 403.29 42715.26 88888.00 2024-06-22 03:19:13.000 174 21630.42 403.29 42715.28 88888.00 2024-06-22 03:19:14.000 174 21630.42 403.31 42715.22 88888.00 2024-06-22 03:19:15.000 174 21630.44 403.32 42715.16 47834.67 2024-06-22 03:19:16.000 174 21630.47 403.32 42715.18 88888.00 2024-06-22 03:19:17.000 174 21630.48 403.32 42715.23 88888.00 2024-06-22 03:19:18.000 174 21630.50 403.31 42715.27 88888.00 2024-06-22 03:19:19.000 174 21630.51 403.32 42715.24 88888.00 2024-06-22 03:19:20.000 174 21630.49 403.34 42715.20 47834.98 2024-06-22 03:19:21.000 174 21630.49 403.36 42715.19 88888.00 2024-06-22 03:19:22.000 174 21630.49 403.38 42715.22 88888.00 2024-06-22 03:19:23.000 174 21630.47 403.39 42715.24 88888.00 2024-06-22 03:19:24.000 174 21630.47 403.41 42715.25 88888.00 2024-06-22 03:19:25.000 174 21630.49 403.42 42715.25 47834.63 2024-06-22 03:19:26.000 174 21630.50 403.42 42715.24 88888.00 2024-06-22 03:19:27.000 174 21630.47 403.40 42715.23 88888.00 2024-06-22 03:19:28.000 174 21630.46 403.39 42715.22 88888.00 2024-06-22 03:19:29.000 174 21630.45 403.41 42715.22 88888.00 2024-06-22 03:19:30.000 174 21630.40 403.42 42715.21 47834.40 2024-06-22 03:19:31.000 174 21630.37 403.41 42715.20 88888.00 2024-06-22 03:19:32.000 174 21630.40 403.38 42715.19 88888.00 2024-06-22 03:19:33.000 174 21630.43 403.37 42715.21 88888.00 2024-06-22 03:19:34.000 174 21630.45 403.34 42715.25 88888.00 2024-06-22 03:19:35.000 174 21630.47 403.31 42715.29 47834.36 2024-06-22 03:19:36.000 174 21630.51 403.32 42715.33 88888.00 2024-06-22 03:19:37.000 174 21630.57 403.34 42715.34 88888.00 2024-06-22 03:19:38.000 174 21630.62 403.32 42715.32 88888.00 2024-06-22 03:19:39.000 174 21630.64 403.31 42715.33 88888.00 2024-06-22 03:19:40.000 174 21630.60 403.33 42715.33 47834.87 2024-06-22 03:19:41.000 174 21630.59 403.37 42715.30 88888.00 2024-06-22 03:19:42.000 174 21630.63 403.36 42715.25 88888.00 2024-06-22 03:19:43.000 174 21630.63 403.36 42715.21 88888.00 2024-06-22 03:19:44.000 174 21630.59 403.38 42715.17 88888.00 2024-06-22 03:19:45.000 174 21630.59 403.39 42715.17 47834.50 2024-06-22 03:19:46.000 174 21630.62 403.36 42715.20 88888.00 2024-06-22 03:19:47.000 174 21630.65 403.33 42715.21 88888.00 2024-06-22 03:19:48.000 174 21630.67 403.33 42715.20 88888.00 2024-06-22 03:19:49.000 174 21630.72 403.37 42715.22 88888.00 2024-06-22 03:19:50.000 174 21630.76 403.40 42715.29 47834.67 2024-06-22 03:19:51.000 174 21630.77 403.39 42715.31 88888.00 2024-06-22 03:19:52.000 174 21630.75 403.38 42715.28 88888.00 2024-06-22 03:19:53.000 174 21630.74 403.43 42715.25 88888.00 2024-06-22 03:19:54.000 174 21630.78 403.48 42715.23 88888.00 2024-06-22 03:19:55.000 174 21630.80 403.49 42715.20 47834.48 2024-06-22 03:19:56.000 174 21630.76 403.49 42715.14 88888.00 2024-06-22 03:19:57.000 174 21630.72 403.50 42715.10 88888.00 2024-06-22 03:19:58.000 174 21630.74 403.47 42715.12 88888.00 2024-06-22 03:19:59.000 174 21630.79 403.42 42715.14 88888.00 2024-06-22 03:20:00.000 174 21630.77 403.39 42715.15 47834.42 2024-06-22 03:20:01.000 174 21630.70 403.40 42715.13 88888.00 2024-06-22 03:20:02.000 174 21630.66 403.40 42715.11 88888.00 2024-06-22 03:20:03.000 174 21630.66 403.40 42715.12 88888.00 2024-06-22 03:20:04.000 174 21630.66 403.40 42715.14 88888.00 2024-06-22 03:20:05.000 174 21630.67 403.40 42715.14 47834.73 2024-06-22 03:20:06.000 174 21630.70 403.41 42715.13 88888.00 2024-06-22 03:20:07.000 174 21630.76 403.42 42715.14 88888.00 2024-06-22 03:20:08.000 174 21630.78 403.42 42715.14 88888.00 2024-06-22 03:20:09.000 174 21630.78 403.44 42715.11 88888.00 2024-06-22 03:20:10.000 174 21630.79 403.47 42715.12 47835.01 2024-06-22 03:20:11.000 174 21630.80 403.49 42715.16 88888.00 2024-06-22 03:20:12.000 174 21630.79 403.48 42715.16 88888.00 2024-06-22 03:20:13.000 174 21630.76 403.44 42715.11 88888.00 2024-06-22 03:20:14.000 174 21630.75 403.40 42715.11 88888.00 2024-06-22 03:20:15.000 174 21630.79 403.39 42715.14 47834.49 2024-06-22 03:20:16.000 174 21630.89 403.41 42715.15 88888.00 2024-06-22 03:20:17.000 174 21630.94 403.41 42715.18 88888.00 2024-06-22 03:20:18.000 174 21630.90 403.42 42715.20 88888.00 2024-06-22 03:20:19.000 174 21630.85 403.45 42715.19 88888.00 2024-06-22 03:20:20.000 174 21630.83 403.46 42715.17 47834.28 2024-06-22 03:20:21.000 174 21630.83 403.44 42715.19 88888.00 2024-06-22 03:20:22.000 174 21630.85 403.44 42715.23 88888.00 2024-06-22 03:20:23.000 174 21630.90 403.47 42715.27 88888.00 2024-06-22 03:20:24.000 174 21630.91 403.48 42715.28 88888.00 2024-06-22 03:20:25.000 174 21630.90 403.48 42715.23 47834.57 2024-06-22 03:20:26.000 174 21630.91 403.49 42715.19 88888.00 2024-06-22 03:20:27.000 174 21630.92 403.52 42715.16 88888.00 2024-06-22 03:20:28.000 174 21630.90 403.53 42715.14 88888.00 2024-06-22 03:20:29.000 174 21630.84 403.48 42715.10 88888.00 2024-06-22 03:20:30.000 174 21630.79 403.43 42715.10 47834.53 2024-06-22 03:20:31.000 174 21630.81 403.40 42715.14 88888.00 2024-06-22 03:20:32.000 174 21630.83 403.38 42715.14 88888.00 2024-06-22 03:20:33.000 174 21630.83 403.39 42715.12 88888.00 2024-06-22 03:20:34.000 174 21630.82 403.43 42715.12 88888.00 2024-06-22 03:20:35.000 174 21630.85 403.46 42715.13 47834.54 2024-06-22 03:20:36.000 174 21630.90 403.49 42715.12 88888.00 2024-06-22 03:20:37.000 174 21630.91 403.49 42715.09 88888.00 2024-06-22 03:20:38.000 174 21630.88 403.45 42715.07 88888.00 2024-06-22 03:20:39.000 174 21630.87 403.43 42715.10 88888.00 2024-06-22 03:20:40.000 174 21630.87 403.41 42715.13 47834.22 2024-06-22 03:20:41.000 174 21630.86 403.40 42715.13 88888.00 2024-06-22 03:20:42.000 174 21630.85 403.41 42715.12 88888.00 2024-06-22 03:20:43.000 174 21630.84 403.43 42715.12 88888.00 2024-06-22 03:20:44.000 174 21630.89 403.41 42715.12 88888.00 2024-06-22 03:20:45.000 174 21630.96 403.37 42715.12 47834.73 2024-06-22 03:20:46.000 174 21630.96 403.34 42715.09 88888.00 2024-06-22 03:20:47.000 174 21630.89 403.32 42715.07 88888.00 2024-06-22 03:20:48.000 174 21630.85 403.32 42715.09 88888.00 2024-06-22 03:20:49.000 174 21630.88 403.34 42715.11 88888.00 2024-06-22 03:20:50.000 174 21630.92 403.39 42715.10 47834.87 2024-06-22 03:20:51.000 174 21630.91 403.41 42715.09 88888.00 2024-06-22 03:20:52.000 174 21630.87 403.39 42715.10 88888.00 2024-06-22 03:20:53.000 174 21630.79 403.36 42715.07 88888.00 2024-06-22 03:20:54.000 174 21630.68 403.37 42715.04 88888.00 2024-06-22 03:20:55.000 174 21630.65 403.40 42715.04 47834.35 2024-06-22 03:20:56.000 174 21630.70 403.44 42715.09 88888.00 2024-06-22 03:20:57.000 174 21630.72 403.48 42715.13 88888.00 2024-06-22 03:20:58.000 174 21630.72 403.48 42715.15 88888.00 2024-06-22 03:20:59.000 174 21630.75 403.43 42715.15 88888.00 2024-06-22 03:21:00.000 174 21630.77 403.37 42715.14 47834.85 2024-06-22 03:21:01.000 174 21630.76 403.35 42715.14 88888.00 2024-06-22 03:21:02.000 174 21630.77 403.38 42715.14 88888.00 2024-06-22 03:21:03.000 174 21630.76 403.38 42715.17 88888.00 2024-06-22 03:21:04.000 174 21630.74 403.35 42715.21 88888.00 2024-06-22 03:21:05.000 174 21630.71 403.32 42715.23 47834.52 2024-06-22 03:21:06.000 174 21630.68 403.30 42715.21 88888.00 2024-06-22 03:21:07.000 174 21630.68 403.30 42715.18 88888.00 2024-06-22 03:21:08.000 174 21630.70 403.34 42715.17 88888.00 2024-06-22 03:21:09.000 174 21630.71 403.37 42715.18 88888.00 2024-06-22 03:21:10.000 174 21630.70 403.33 42715.19 47834.85 2024-06-22 03:21:11.000 174 21630.70 403.26 42715.21 88888.00 2024-06-22 03:21:12.000 174 21630.71 403.24 42715.21 88888.00 2024-06-22 03:21:13.000 174 21630.75 403.25 42715.23 88888.00 2024-06-22 03:21:14.000 174 21630.78 403.27 42715.23 88888.00 2024-06-22 03:21:15.000 174 21630.79 403.32 42715.21 47834.95 2024-06-22 03:21:16.000 174 21630.81 403.39 42715.18 88888.00 2024-06-22 03:21:17.000 174 21630.82 403.42 42715.14 88888.00 2024-06-22 03:21:18.000 174 21630.81 403.43 42715.14 88888.00 2024-06-22 03:21:19.000 174 21630.78 403.38 42715.15 88888.00 2024-06-22 03:21:20.000 174 21630.79 403.33 42715.17 47834.86 2024-06-22 03:21:21.000 174 21630.81 403.32 42715.20 88888.00 2024-06-22 03:21:22.000 174 21630.81 403.31 42715.20 88888.00 2024-06-22 03:21:23.000 174 21630.79 403.28 42715.16 88888.00 2024-06-22 03:21:24.000 174 21630.73 403.24 42715.13 88888.00 2024-06-22 03:21:25.000 174 21630.68 403.22 42715.11 47834.67 2024-06-22 03:21:26.000 174 21630.70 403.24 42715.10 88888.00 2024-06-22 03:21:27.000 174 21630.76 403.26 42715.13 88888.00 2024-06-22 03:21:28.000 174 21630.76 403.28 42715.17 88888.00 2024-06-22 03:21:29.000 174 21630.73 403.30 42715.18 88888.00 2024-06-22 03:21:30.000 174 21630.73 403.33 42715.17 47834.85 2024-06-22 03:21:31.000 174 21630.74 403.35 42715.15 88888.00 2024-06-22 03:21:32.000 174 21630.74 403.36 42715.12 88888.00 2024-06-22 03:21:33.000 174 21630.75 403.36 42715.10 88888.00 2024-06-22 03:21:34.000 174 21630.76 403.36 42715.07 88888.00 2024-06-22 03:21:35.000 174 21630.75 403.36 42715.04 47835.10 2024-06-22 03:21:36.000 174 21630.76 403.38 42715.05 88888.00 2024-06-22 03:21:37.000 174 21630.81 403.36 42715.09 88888.00 2024-06-22 03:21:38.000 174 21630.87 403.33 42715.11 88888.00 2024-06-22 03:21:39.000 174 21630.92 403.31 42715.12 88888.00 2024-06-22 03:21:40.000 174 21630.90 403.24 42715.14 47834.75 2024-06-22 03:21:41.000 174 21630.85 403.17 42715.12 88888.00 2024-06-22 03:21:42.000 174 21630.87 403.19 42715.10 88888.00 2024-06-22 03:21:43.000 174 21630.94 403.26 42715.12 88888.00 2024-06-22 03:21:44.000 174 21630.94 403.31 42715.16 88888.00 2024-06-22 03:21:45.000 174 21630.87 403.34 42715.16 47835.08 2024-06-22 03:21:46.000 174 21630.84 403.34 42715.15 88888.00 2024-06-22 03:21:47.000 174 21630.88 403.32 42715.14 88888.00 2024-06-22 03:21:48.000 174 21630.94 403.31 42715.12 88888.00 2024-06-22 03:21:49.000 174 21630.98 403.34 42715.12 88888.00 2024-06-22 03:21:50.000 174 21630.99 403.40 42715.12 47834.84 2024-06-22 03:21:51.000 174 21630.98 403.44 42715.12 88888.00 2024-06-22 03:21:52.000 174 21630.99 403.45 42715.10 88888.00 2024-06-22 03:21:53.000 174 21631.00 403.44 42715.09 88888.00 2024-06-22 03:21:54.000 174 21631.01 403.39 42715.11 88888.00 2024-06-22 03:21:55.000 174 21631.02 403.35 42715.12 47834.98 2024-06-22 03:21:56.000 174 21631.01 403.34 42715.10 88888.00 2024-06-22 03:21:57.000 174 21630.98 403.36 42715.04 88888.00 2024-06-22 03:21:58.000 174 21630.90 403.39 42715.02 88888.00 2024-06-22 03:21:59.000 174 21630.87 403.42 42715.07 88888.00 2024-06-22 03:22:00.000 174 21630.92 403.44 42715.14 47834.42 2024-06-22 03:22:01.000 174 21630.97 403.47 42715.16 88888.00 2024-06-22 03:22:02.000 174 21630.99 403.52 42715.16 88888.00 2024-06-22 03:22:03.000 174 21631.01 403.55 42715.18 88888.00 2024-06-22 03:22:04.000 174 21631.04 403.53 42715.18 88888.00 2024-06-22 03:22:05.000 174 21631.03 403.50 42715.15 47834.75 2024-06-22 03:22:06.000 174 21630.98 403.46 42715.16 88888.00 2024-06-22 03:22:07.000 174 21630.96 403.43 42715.18 88888.00 2024-06-22 03:22:08.000 174 21630.97 403.42 42715.14 88888.00 2024-06-22 03:22:09.000 174 21630.94 403.44 42715.13 88888.00 2024-06-22 03:22:10.000 174 21630.90 403.44 42715.17 47834.92 2024-06-22 03:22:11.000 174 21630.91 403.46 42715.21 88888.00 2024-06-22 03:22:12.000 174 21630.96 403.48 42715.23 88888.00 2024-06-22 03:22:13.000 174 21631.00 403.48 42715.22 88888.00 2024-06-22 03:22:14.000 174 21631.04 403.49 42715.18 88888.00 2024-06-22 03:22:15.000 174 21631.05 403.50 42715.13 47834.76 2024-06-22 03:22:16.000 174 21631.01 403.50 42715.10 88888.00 2024-06-22 03:22:17.000 174 21630.94 403.52 42715.10 88888.00 2024-06-22 03:22:18.000 174 21630.88 403.53 42715.11 88888.00 2024-06-22 03:22:19.000 174 21630.85 403.54 42715.11 88888.00 2024-06-22 03:22:20.000 174 21630.86 403.55 42715.13 47834.75 2024-06-22 03:22:21.000 174 21630.87 403.57 42715.16 88888.00 2024-06-22 03:22:22.000 174 21630.89 403.57 42715.18 88888.00 2024-06-22 03:22:23.000 174 21630.91 403.56 42715.17 88888.00 2024-06-22 03:22:24.000 174 21630.93 403.54 42715.19 88888.00 2024-06-22 03:22:25.000 174 21630.92 403.56 42715.23 47834.82 2024-06-22 03:22:26.000 174 21630.85 403.59 42715.26 88888.00 2024-06-22 03:22:27.000 174 21630.81 403.58 42715.24 88888.00 2024-06-22 03:22:28.000 174 21630.84 403.56 42715.22 88888.00 2024-06-22 03:22:29.000 174 21630.87 403.58 42715.21 88888.00 2024-06-22 03:22:30.000 174 21630.85 403.61 42715.22 47835.00 2024-06-22 03:22:31.000 174 21630.82 403.64 42715.24 88888.00 2024-06-22 03:22:32.000 174 21630.79 403.64 42715.23 88888.00 2024-06-22 03:22:33.000 174 21630.75 403.63 42715.17 88888.00 2024-06-22 03:22:34.000 174 21630.75 403.63 42715.15 88888.00 2024-06-22 03:22:35.000 174 21630.79 403.64 42715.18 47835.31 2024-06-22 03:22:36.000 174 21630.80 403.65 42715.20 88888.00 2024-06-22 03:22:37.000 174 21630.76 403.62 42715.16 88888.00 2024-06-22 03:22:38.000 174 21630.73 403.58 42715.12 88888.00 2024-06-22 03:22:39.000 174 21630.75 403.55 42715.12 88888.00 2024-06-22 03:22:40.000 174 21630.79 403.57 42715.14 47835.01 2024-06-22 03:22:41.000 174 21630.81 403.60 42715.16 88888.00 2024-06-22 03:22:42.000 174 21630.80 403.60 42715.17 88888.00 2024-06-22 03:22:43.000 174 21630.77 403.56 42715.18 88888.00 2024-06-22 03:22:44.000 174 21630.76 403.54 42715.18 88888.00 2024-06-22 03:22:45.000 174 21630.76 403.56 42715.18 47834.86 2024-06-22 03:22:46.000 174 21630.76 403.57 42715.21 88888.00 2024-06-22 03:22:47.000 174 21630.80 403.56 42715.26 88888.00 2024-06-22 03:22:48.000 174 21630.86 403.55 42715.30 88888.00 2024-06-22 03:22:49.000 174 21630.89 403.56 42715.28 88888.00 2024-06-22 03:22:50.000 174 21630.84 403.59 42715.24 47835.19 2024-06-22 03:22:51.000 174 21630.79 403.60 42715.22 88888.00 2024-06-22 03:22:52.000 174 21630.80 403.60 42715.21 88888.00 2024-06-22 03:22:53.000 174 21630.85 403.58 42715.20 88888.00 2024-06-22 03:22:54.000 174 21630.88 403.56 42715.22 88888.00 2024-06-22 03:22:55.000 174 21630.88 403.57 42715.23 47834.74 2024-06-22 03:22:56.000 174 21630.88 403.60 42715.20 88888.00 2024-06-22 03:22:57.000 174 21630.88 403.62 42715.18 88888.00 2024-06-22 03:22:58.000 174 21630.89 403.63 42715.16 88888.00 2024-06-22 03:22:59.000 174 21630.89 403.66 42715.18 88888.00 2024-06-22 03:23:00.000 174 21630.89 403.68 42715.21 47834.84 2024-06-22 03:23:01.000 174 21630.90 403.63 42715.22 88888.00 2024-06-22 03:23:02.000 174 21630.92 403.59 42715.21 88888.00 2024-06-22 03:23:03.000 174 21630.94 403.59 42715.23 88888.00 2024-06-22 03:23:04.000 174 21630.93 403.58 42715.28 88888.00 2024-06-22 03:23:05.000 174 21630.89 403.60 42715.29 47834.93 2024-06-22 03:23:06.000 174 21630.88 403.64 42715.30 88888.00 2024-06-22 03:23:07.000 174 21630.89 403.65 42715.31 88888.00 2024-06-22 03:23:08.000 174 21630.88 403.61 42715.30 88888.00 2024-06-22 03:23:09.000 174 21630.87 403.57 42715.27 88888.00 2024-06-22 03:23:10.000 174 21630.88 403.55 42715.26 99999.00 2024-06-22 03:23:11.000 174 21630.92 403.53 42715.25 99999.00 2024-06-22 03:23:12.000 174 21630.96 403.52 42715.26 99999.00 2024-06-22 03:23:13.000 174 21630.98 403.54 42715.30 99999.00 2024-06-22 03:23:14.000 174 21630.92 403.57 42715.29 99999.00 2024-06-22 03:23:15.000 174 21630.84 403.56 42715.27 47835.09 2024-06-22 03:23:16.000 174 21630.82 403.54 42715.27 88888.00 2024-06-22 03:23:17.000 174 21630.82 403.53 42715.27 88888.00 2024-06-22 03:23:18.000 174 21630.81 403.56 42715.26 88888.00 2024-06-22 03:23:19.000 174 21630.79 403.60 42715.24 88888.00 2024-06-22 03:23:20.000 174 21630.79 403.62 42715.23 47834.92 2024-06-22 03:23:21.000 174 21630.80 403.62 42715.23 88888.00 2024-06-22 03:23:22.000 174 21630.81 403.61 42715.22 88888.00 2024-06-22 03:23:23.000 174 21630.82 403.58 42715.21 88888.00 2024-06-22 03:23:24.000 174 21630.83 403.57 42715.21 88888.00 2024-06-22 03:23:25.000 174 21630.86 403.60 42715.22 47835.06 2024-06-22 03:23:26.000 174 21630.90 403.65 42715.25 88888.00 2024-06-22 03:23:27.000 174 21630.89 403.67 42715.27 88888.00 2024-06-22 03:23:28.000 174 21630.85 403.64 42715.26 88888.00 2024-06-22 03:23:29.000 174 21630.82 403.63 42715.25 88888.00 2024-06-22 03:23:30.000 174 21630.83 403.63 42715.24 47834.80 2024-06-22 03:23:31.000 174 21630.87 403.63 42715.21 88888.00 2024-06-22 03:23:32.000 174 21630.90 403.65 42715.20 88888.00 2024-06-22 03:23:33.000 174 21630.92 403.68 42715.20 88888.00 2024-06-22 03:23:34.000 174 21630.94 403.68 42715.24 88888.00 2024-06-22 03:23:35.000 174 21630.94 403.66 42715.32 47835.69 2024-06-22 03:23:36.000 174 21630.94 403.62 42715.36 88888.00 2024-06-22 03:23:37.000 174 21630.94 403.61 42715.32 88888.00 2024-06-22 03:23:38.000 174 21630.94 403.63 42715.27 88888.00 2024-06-22 03:23:39.000 174 21630.97 403.66 42715.26 88888.00 2024-06-22 03:23:40.000 174 21630.98 403.65 42715.26 47834.91 2024-06-22 03:23:41.000 174 21630.96 403.62 42715.26 88888.00 2024-06-22 03:23:42.000 174 21630.94 403.61 42715.25 88888.00 2024-06-22 03:23:43.000 174 21630.97 403.62 42715.26 88888.00 2024-06-22 03:23:44.000 174 21631.01 403.63 42715.29 88888.00 2024-06-22 03:23:45.000 174 21631.03 403.60 42715.32 47835.31 2024-06-22 03:23:46.000 174 21631.02 403.58 42715.35 88888.00 2024-06-22 03:23:47.000 174 21631.02 403.59 42715.38 88888.00 2024-06-22 03:23:48.000 174 21631.04 403.59 42715.38 88888.00 2024-06-22 03:23:49.000 174 21631.02 403.56 42715.36 88888.00 2024-06-22 03:23:50.000 174 21630.97 403.49 42715.35 47835.36 2024-06-22 03:23:51.000 174 21630.98 403.41 42715.34 88888.00 2024-06-22 03:23:52.000 174 21630.99 403.37 42715.34 88888.00 2024-06-22 03:23:53.000 174 21630.97 403.40 42715.34 88888.00 2024-06-22 03:23:54.000 174 21630.96 403.46 42715.33 88888.00 2024-06-22 03:23:55.000 174 21631.01 403.49 42715.31 99999.00 2024-06-22 03:23:56.000 174 21631.12 403.49 42715.32 99999.00 2024-06-22 03:23:57.000 174 21631.16 403.48 42715.32 99999.00 2024-06-22 03:23:58.000 174 21631.11 403.47 42715.31 99999.00 2024-06-22 03:23:59.000 174 21631.09 403.48 42715.28 99999.00 2024-06-22 03:24:00.000 174 21631.12 403.51 42715.26 47834.63 2024-06-22 03:24:01.000 174 21631.15 403.56 42715.27 88888.00 2024-06-22 03:24:02.000 174 21631.11 403.59 42715.30 88888.00 2024-06-22 03:24:03.000 174 21631.08 403.57 42715.31 88888.00 2024-06-22 03:24:04.000 174 21631.07 403.51 42715.27 88888.00 2024-06-22 03:24:05.000 174 21631.09 403.46 42715.25 47835.09 2024-06-22 03:24:06.000 174 21631.13 403.43 42715.24 88888.00 2024-06-22 03:24:07.000 174 21631.13 403.43 42715.23 88888.00 2024-06-22 03:24:08.000 174 21631.09 403.44 42715.24 88888.00 2024-06-22 03:24:09.000 174 21631.06 403.42 42715.25 88888.00 2024-06-22 03:24:10.000 174 21631.05 403.41 42715.23 47835.23 2024-06-22 03:24:11.000 174 21631.06 403.41 42715.22 88888.00 2024-06-22 03:24:12.000 174 21631.08 403.42 42715.26 88888.00 2024-06-22 03:24:13.000 174 21631.08 403.40 42715.30 88888.00 2024-06-22 03:24:14.000 174 21631.06 403.39 42715.28 88888.00 2024-06-22 03:24:15.000 174 21631.09 403.43 42715.25 47834.87 2024-06-22 03:24:16.000 174 21631.14 403.45 42715.26 88888.00 2024-06-22 03:24:17.000 174 21631.17 403.43 42715.28 88888.00 2024-06-22 03:24:18.000 174 21631.15 403.43 42715.28 88888.00 2024-06-22 03:24:19.000 174 21631.14 403.44 42715.29 88888.00 2024-06-22 03:24:20.000 174 21631.14 403.39 42715.28 99999.00 2024-06-22 03:24:21.000 174 21631.14 403.36 42715.24 99999.00 2024-06-22 03:24:22.000 174 21631.17 403.42 42715.23 99999.00 2024-06-22 03:24:23.000 174 21631.21 403.49 42715.27 99999.00 2024-06-22 03:24:24.000 174 21631.19 403.45 42715.28 99999.00 2024-06-22 03:24:25.000 174 21631.12 403.35 42715.25 47834.95 2024-06-22 03:24:26.000 174 21631.07 403.31 42715.24 88888.00 2024-06-22 03:24:27.000 174 21631.05 403.33 42715.23 88888.00 2024-06-22 03:24:28.000 174 21631.06 403.36 42715.20 88888.00 2024-06-22 03:24:29.000 174 21631.06 403.37 42715.19 88888.00 2024-06-22 03:24:30.000 174 21631.02 403.36 42715.21 47835.08 2024-06-22 03:24:31.000 174 21631.03 403.35 42715.23 88888.00 2024-06-22 03:24:32.000 174 21631.09 403.34 42715.24 88888.00 2024-06-22 03:24:33.000 174 21631.10 403.33 42715.23 88888.00 2024-06-22 03:24:34.000 174 21631.05 403.32 42715.20 88888.00 2024-06-22 03:24:35.000 174 21631.03 403.34 42715.16 47835.31 2024-06-22 03:24:36.000 174 21631.05 403.35 42715.14 88888.00 2024-06-22 03:24:37.000 174 21631.06 403.34 42715.16 88888.00 2024-06-22 03:24:38.000 174 21631.04 403.35 42715.19 88888.00 2024-06-22 03:24:39.000 174 21631.05 403.35 42715.19 88888.00 2024-06-22 03:24:40.000 174 21631.08 403.32 42715.15 47835.39 2024-06-22 03:24:41.000 174 21631.10 403.31 42715.13 88888.00 2024-06-22 03:24:42.000 174 21631.10 403.33 42715.14 88888.00 2024-06-22 03:24:43.000 174 21631.09 403.35 42715.15 88888.00 2024-06-22 03:24:44.000 174 21631.07 403.36 42715.15 88888.00 2024-06-22 03:24:45.000 174 21631.06 403.37 42715.14 99999.00 2024-06-22 03:24:46.000 174 21631.07 403.37 42715.12 99999.00 2024-06-22 03:24:47.000 174 21631.10 403.35 42715.14 99999.00 2024-06-22 03:24:48.000 174 21631.16 403.36 42715.19 99999.00 2024-06-22 03:24:49.000 174 21631.16 403.40 42715.17 99999.00 2024-06-22 03:24:50.000 174 21631.13 403.44 42715.07 47834.97 2024-06-22 03:24:51.000 174 21631.12 403.46 42715.05 88888.00 2024-06-22 03:24:52.000 174 21631.12 403.45 42715.11 88888.00 2024-06-22 03:24:53.000 174 21631.14 403.41 42715.14 88888.00 2024-06-22 03:24:54.000 174 21631.18 403.42 42715.12 88888.00 2024-06-22 03:24:55.000 174 21631.19 403.45 42715.06 47835.19 2024-06-22 03:24:56.000 174 21631.17 403.47 42715.04 88888.00 2024-06-22 03:24:57.000 174 21631.16 403.45 42715.06 88888.00 2024-06-22 03:24:58.000 174 21631.14 403.42 42715.10 88888.00 2024-06-22 03:24:59.000 174 21631.10 403.39 42715.11 88888.00 2024-06-22 03:25:00.000 174 21631.06 403.39 42715.09 47834.91 2024-06-22 03:25:01.000 174 21631.06 403.40 42715.07 88888.00 2024-06-22 03:25:02.000 174 21631.06 403.37 42715.08 88888.00 2024-06-22 03:25:03.000 174 21631.06 403.33 42715.08 88888.00 2024-06-22 03:25:04.000 174 21631.06 403.30 42715.04 88888.00 2024-06-22 03:25:05.000 174 21631.08 403.30 42715.02 47834.83 2024-06-22 03:25:06.000 174 21631.13 403.28 42715.05 88888.00 2024-06-22 03:25:07.000 174 21631.18 403.26 42715.11 88888.00 2024-06-22 03:25:08.000 174 21631.22 403.26 42715.11 88888.00 2024-06-22 03:25:09.000 174 21631.22 403.28 42715.06 88888.00 2024-06-22 03:25:10.000 174 21631.20 403.27 42715.05 47835.13 2024-06-22 03:25:11.000 174 21631.20 403.23 42715.12 88888.00 2024-06-22 03:25:12.000 174 21631.22 403.22 42715.17 88888.00 2024-06-22 03:25:13.000 174 21631.24 403.26 42715.13 88888.00 2024-06-22 03:25:14.000 174 21631.24 403.30 42715.06 88888.00 2024-06-22 03:25:15.000 174 21631.22 403.31 42715.01 47835.01 2024-06-22 03:25:16.000 174 21631.23 403.30 42715.00 88888.00 2024-06-22 03:25:17.000 174 21631.25 403.27 42715.02 88888.00 2024-06-22 03:25:18.000 174 21631.27 403.23 42715.06 88888.00 2024-06-22 03:25:19.000 174 21631.24 403.23 42715.07 88888.00 2024-06-22 03:25:20.000 174 21631.20 403.25 42715.04 47834.91 2024-06-22 03:25:21.000 174 21631.23 403.27 42715.00 88888.00 2024-06-22 03:25:22.000 174 21631.26 403.26 42715.00 88888.00 2024-06-22 03:25:23.000 174 21631.24 403.20 42715.03 88888.00 2024-06-22 03:25:24.000 174 21631.24 403.16 42715.08 88888.00 2024-06-22 03:25:25.000 174 21631.28 403.17 42715.11 47834.48 2024-06-22 03:25:26.000 174 21631.31 403.17 42715.08 88888.00 2024-06-22 03:25:27.000 174 21631.32 403.16 42715.04 88888.00 2024-06-22 03:25:28.000 174 21631.29 403.17 42715.02 88888.00 2024-06-22 03:25:29.000 174 21631.26 403.21 42715.02 88888.00 2024-06-22 03:25:30.000 174 21631.27 403.22 42715.03 99999.00 2024-06-22 03:25:31.000 174 21631.30 403.19 42715.02 99999.00 2024-06-22 03:25:32.000 174 21631.28 403.18 42715.00 99999.00 2024-06-22 03:25:33.000 174 21631.26 403.21 42715.00 99999.00 2024-06-22 03:25:34.000 174 21631.24 403.21 42715.00 99999.00 2024-06-22 03:25:35.000 174 21631.23 403.16 42714.99 47834.99 2024-06-22 03:25:36.000 174 21631.24 403.11 42714.96 88888.00 2024-06-22 03:25:37.000 174 21631.28 403.10 42714.94 88888.00 2024-06-22 03:25:38.000 174 21631.32 403.17 42714.97 88888.00 2024-06-22 03:25:39.000 174 21631.34 403.29 42715.02 88888.00 2024-06-22 03:25:40.000 174 21631.35 403.34 42715.05 47834.77 2024-06-22 03:25:41.000 174 21631.35 403.31 42715.02 88888.00 2024-06-22 03:25:42.000 174 21631.33 403.27 42714.96 88888.00 2024-06-22 03:25:43.000 174 21631.35 403.21 42714.94 88888.00 2024-06-22 03:25:44.000 174 21631.36 403.17 42714.95 88888.00 2024-06-22 03:25:45.000 174 21631.34 403.17 42714.95 47834.95 2024-06-22 03:25:46.000 174 21631.38 403.19 42714.93 88888.00 2024-06-22 03:25:47.000 174 21631.47 403.18 42714.93 88888.00 2024-06-22 03:25:48.000 174 21631.48 403.14 42714.96 88888.00 2024-06-22 03:25:49.000 174 21631.44 403.12 42714.97 88888.00 2024-06-22 03:25:50.000 174 21631.40 403.16 42714.96 47834.82 2024-06-22 03:25:51.000 174 21631.39 403.19 42714.95 88888.00 2024-06-22 03:25:52.000 174 21631.37 403.19 42714.94 88888.00 2024-06-22 03:25:53.000 174 21631.33 403.18 42714.95 88888.00 2024-06-22 03:25:54.000 174 21631.30 403.20 42715.00 88888.00 2024-06-22 03:25:55.000 174 21631.33 403.24 42715.05 47835.00 2024-06-22 03:25:56.000 174 21631.39 403.26 42715.07 88888.00 2024-06-22 03:25:57.000 174 21631.38 403.23 42715.04 88888.00 2024-06-22 03:25:58.000 174 21631.34 403.20 42715.00 88888.00 2024-06-22 03:25:59.000 174 21631.35 403.21 42714.97 88888.00 2024-06-22 03:26:00.000 174 21631.41 403.20 42714.94 47835.30 2024-06-22 03:26:01.000 174 21631.43 403.17 42714.93 88888.00 2024-06-22 03:26:02.000 174 21631.43 403.14 42714.92 88888.00 2024-06-22 03:26:03.000 174 21631.43 403.14 42714.90 88888.00 2024-06-22 03:26:04.000 174 21631.41 403.14 42714.88 88888.00 2024-06-22 03:26:05.000 174 21631.37 403.16 42714.90 47834.84 2024-06-22 03:26:06.000 174 21631.35 403.19 42714.93 88888.00 2024-06-22 03:26:07.000 174 21631.37 403.16 42714.94 88888.00 2024-06-22 03:26:08.000 174 21631.43 403.10 42714.98 88888.00 2024-06-22 03:26:09.000 174 21631.45 403.11 42715.01 88888.00 2024-06-22 03:26:10.000 174 21631.42 403.16 42714.99 47834.80 2024-06-22 03:26:11.000 174 21631.41 403.18 42714.98 88888.00 2024-06-22 03:26:12.000 174 21631.41 403.20 42714.99 88888.00 2024-06-22 03:26:13.000 174 21631.40 403.25 42714.99 88888.00 2024-06-22 03:26:14.000 174 21631.38 403.28 42714.99 88888.00 2024-06-22 03:26:15.000 174 21631.36 403.28 42715.00 47834.94 2024-06-22 03:26:16.000 174 21631.36 403.26 42714.97 88888.00 2024-06-22 03:26:17.000 174 21631.39 403.24 42714.92 88888.00 2024-06-22 03:26:18.000 174 21631.41 403.22 42714.90 88888.00 2024-06-22 03:26:19.000 174 21631.38 403.21 42714.88 88888.00 2024-06-22 03:26:20.000 174 21631.38 403.20 42714.84 47834.94 2024-06-22 03:26:21.000 174 21631.43 403.23 42714.79 88888.00 2024-06-22 03:26:22.000 174 21631.44 403.27 42714.77 88888.00 2024-06-22 03:26:23.000 174 21631.40 403.27 42714.79 88888.00 2024-06-22 03:26:24.000 174 21631.37 403.23 42714.81 88888.00 2024-06-22 03:26:25.000 174 21631.41 403.20 42714.82 47835.01 2024-06-22 03:26:26.000 174 21631.46 403.23 42714.86 88888.00 2024-06-22 03:26:27.000 174 21631.46 403.30 42714.89 88888.00 2024-06-22 03:26:28.000 174 21631.45 403.32 42714.91 88888.00 2024-06-22 03:26:29.000 174 21631.49 403.29 42714.92 88888.00 2024-06-22 03:26:30.000 174 21631.54 403.24 42714.91 47835.05 2024-06-22 03:26:31.000 174 21631.54 403.20 42714.88 88888.00 2024-06-22 03:26:32.000 174 21631.51 403.18 42714.83 88888.00 2024-06-22 03:26:33.000 174 21631.48 403.19 42714.81 88888.00 2024-06-22 03:26:34.000 174 21631.46 403.21 42714.81 88888.00 2024-06-22 03:26:35.000 174 21631.45 403.21 42714.81 47835.21 2024-06-22 03:26:36.000 174 21631.48 403.20 42714.83 88888.00 2024-06-22 03:26:37.000 174 21631.52 403.18 42714.90 88888.00 2024-06-22 03:26:38.000 174 21631.54 403.16 42714.95 88888.00 2024-06-22 03:26:39.000 174 21631.54 403.14 42714.92 88888.00 2024-06-22 03:26:40.000 174 21631.49 403.14 42714.86 47835.30 2024-06-22 03:26:41.000 174 21631.44 403.15 42714.79 88888.00 2024-06-22 03:26:42.000 174 21631.44 403.16 42714.72 88888.00 2024-06-22 03:26:43.000 174 21631.44 403.16 42714.73 88888.00 2024-06-22 03:26:44.000 174 21631.41 403.13 42714.79 88888.00 2024-06-22 03:26:45.000 174 21631.43 403.12 42714.80 47834.78 2024-06-22 03:26:46.000 174 21631.48 403.13 42714.81 88888.00 2024-06-22 03:26:47.000 174 21631.48 403.13 42714.84 88888.00 2024-06-22 03:26:48.000 174 21631.47 403.09 42714.88 88888.00 2024-06-22 03:26:49.000 174 21631.50 403.08 42714.89 88888.00 2024-06-22 03:26:50.000 174 21631.53 403.13 42714.88 47835.04 2024-06-22 03:26:51.000 174 21631.48 403.15 42714.87 88888.00 2024-06-22 03:26:52.000 174 21631.42 403.11 42714.88 88888.00 2024-06-22 03:26:53.000 174 21631.37 403.06 42714.90 88888.00 2024-06-22 03:26:54.000 174 21631.37 403.01 42714.91 88888.00 2024-06-22 03:26:55.000 174 21631.40 402.97 42714.90 47834.66 2024-06-22 03:26:56.000 174 21631.40 402.96 42714.88 88888.00 2024-06-22 03:26:57.000 174 21631.41 402.98 42714.87 88888.00 2024-06-22 03:26:58.000 174 21631.41 403.00 42714.89 88888.00 2024-06-22 03:26:59.000 174 21631.37 403.02 42714.91 88888.00 2024-06-22 03:27:00.000 174 21631.37 403.03 42714.91 47834.69 2024-06-22 03:27:01.000 174 21631.45 403.06 42714.90 88888.00 2024-06-22 03:27:02.000 174 21631.52 403.08 42714.88 88888.00 2024-06-22 03:27:03.000 174 21631.50 403.11 42714.86 88888.00 2024-06-22 03:27:04.000 174 21631.47 403.12 42714.84 88888.00 2024-06-22 03:27:05.000 174 21631.42 403.12 42714.85 47834.82 2024-06-22 03:27:06.000 174 21631.39 403.11 42714.87 88888.00 2024-06-22 03:27:07.000 174 21631.40 403.11 42714.90 88888.00 2024-06-22 03:27:08.000 174 21631.41 403.14 42714.94 88888.00 2024-06-22 03:27:09.000 174 21631.41 403.20 42714.97 88888.00 2024-06-22 03:27:10.000 174 21631.44 403.23 42714.98 47835.04 2024-06-22 03:27:11.000 174 21631.41 403.22 42714.99 88888.00 2024-06-22 03:27:12.000 174 21631.29 403.15 42714.96 88888.00 2024-06-22 03:27:13.000 174 21631.20 403.07 42714.94 88888.00 2024-06-22 03:27:14.000 174 21631.23 403.02 42714.95 88888.00 2024-06-22 03:27:15.000 174 21631.30 403.04 42714.99 47834.95 2024-06-22 03:27:16.000 174 21631.32 403.06 42715.00 88888.00 2024-06-22 03:27:17.000 174 21631.32 403.06 42714.98 88888.00 2024-06-22 03:27:18.000 174 21631.34 403.06 42714.98 88888.00 2024-06-22 03:27:19.000 174 21631.35 403.04 42714.99 88888.00 2024-06-22 03:27:20.000 174 21631.35 403.05 42715.01 47834.98 2024-06-22 03:27:21.000 174 21631.40 403.07 42715.04 88888.00 2024-06-22 03:27:22.000 174 21631.43 403.11 42715.05 88888.00 2024-06-22 03:27:23.000 174 21631.41 403.13 42715.04 88888.00 2024-06-22 03:27:24.000 174 21631.40 403.12 42715.02 88888.00 2024-06-22 03:27:25.000 174 21631.40 403.08 42715.00 47835.04 2024-06-22 03:27:26.000 174 21631.38 403.06 42715.02 88888.00 2024-06-22 03:27:27.000 174 21631.37 403.09 42715.07 88888.00 2024-06-22 03:27:28.000 174 21631.40 403.13 42715.10 88888.00 2024-06-22 03:27:29.000 174 21631.41 403.11 42715.10 88888.00 2024-06-22 03:27:30.000 174 21631.36 403.03 42715.09 47834.70 2024-06-22 03:27:31.000 174 21631.30 402.96 42715.11 88888.00 2024-06-22 03:27:32.000 174 21631.29 402.95 42715.12 88888.00 2024-06-22 03:27:33.000 174 21631.30 402.97 42715.09 88888.00 2024-06-22 03:27:34.000 174 21631.29 402.97 42715.04 88888.00 2024-06-22 03:27:35.000 174 21631.30 402.97 42715.04 47834.88 2024-06-22 03:27:36.000 174 21631.30 402.98 42715.03 88888.00 2024-06-22 03:27:37.000 174 21631.31 402.97 42715.01 88888.00 2024-06-22 03:27:38.000 174 21631.35 402.96 42715.02 88888.00 2024-06-22 03:27:39.000 174 21631.38 402.96 42715.06 88888.00 2024-06-22 03:27:40.000 174 21631.35 403.00 42715.09 47835.15 2024-06-22 03:27:41.000 174 21631.30 403.04 42715.11 88888.00 2024-06-22 03:27:42.000 174 21631.28 403.05 42715.13 88888.00 2024-06-22 03:27:43.000 174 21631.32 403.00 42715.13 88888.00 2024-06-22 03:27:44.000 174 21631.36 402.98 42715.12 88888.00 2024-06-22 03:27:45.000 174 21631.36 403.00 42715.12 47834.89 2024-06-22 03:27:46.000 174 21631.36 403.00 42715.18 88888.00 2024-06-22 03:27:47.000 174 21631.37 402.99 42715.22 88888.00 2024-06-22 03:27:48.000 174 21631.35 402.98 42715.16 88888.00 2024-06-22 03:27:49.000 174 21631.32 402.98 42715.11 88888.00 2024-06-22 03:27:50.000 174 21631.26 402.95 42715.14 47835.47 2024-06-22 03:27:51.000 174 21631.24 402.92 42715.18 88888.00 2024-06-22 03:27:52.000 174 21631.26 402.92 42715.19 88888.00 2024-06-22 03:27:53.000 174 21631.28 402.94 42715.21 88888.00 2024-06-22 03:27:54.000 174 21631.32 402.94 42715.21 88888.00 2024-06-22 03:27:55.000 174 21631.34 402.94 42715.19 47834.58 2024-06-22 03:27:56.000 174 21631.33 402.97 42715.17 88888.00 2024-06-22 03:27:57.000 174 21631.32 403.03 42715.17 88888.00 2024-06-22 03:27:58.000 174 21631.36 403.04 42715.18 88888.00 2024-06-22 03:27:59.000 174 21631.38 403.00 42715.19 88888.00 2024-06-22 03:28:00.000 174 21631.37 402.96 42715.18 47834.96 2024-06-22 03:28:01.000 174 21631.36 402.95 42715.17 88888.00 2024-06-22 03:28:02.000 174 21631.37 402.98 42715.14 88888.00 2024-06-22 03:28:03.000 174 21631.37 403.02 42715.14 88888.00 2024-06-22 03:28:04.000 174 21631.36 403.03 42715.14 88888.00 2024-06-22 03:28:05.000 174 21631.34 403.00 42715.12 47834.98 2024-06-22 03:28:06.000 174 21631.31 403.00 42715.10 88888.00 2024-06-22 03:28:07.000 174 21631.28 403.01 42715.07 88888.00 2024-06-22 03:28:08.000 174 21631.28 403.03 42715.08 88888.00 2024-06-22 03:28:09.000 174 21631.28 403.04 42715.12 88888.00 2024-06-22 03:28:10.000 174 21631.27 403.08 42715.17 47834.71 2024-06-22 03:28:11.000 174 21631.24 403.09 42715.16 88888.00 2024-06-22 03:28:12.000 174 21631.18 403.06 42715.12 88888.00 2024-06-22 03:28:13.000 174 21631.13 403.04 42715.12 88888.00 2024-06-22 03:28:14.000 174 21631.13 403.05 42715.14 88888.00 2024-06-22 03:28:15.000 174 21631.14 403.08 42715.14 47834.95 2024-06-22 03:28:16.000 174 21631.19 403.10 42715.14 88888.00 2024-06-22 03:28:17.000 174 21631.27 403.11 42715.17 88888.00 2024-06-22 03:28:18.000 174 21631.31 403.11 42715.19 88888.00 2024-06-22 03:28:19.000 174 21631.28 403.11 42715.16 88888.00 2024-06-22 03:28:20.000 174 21631.27 403.11 42715.11 47834.96 2024-06-22 03:28:21.000 174 21631.27 403.08 42715.11 88888.00 2024-06-22 03:28:22.000 174 21631.26 403.10 42715.13 88888.00 2024-06-22 03:28:23.000 174 21631.28 403.13 42715.12 88888.00 2024-06-22 03:28:24.000 174 21631.34 403.13 42715.10 88888.00 2024-06-22 03:28:25.000 174 21631.42 403.13 42715.08 47835.09 2024-06-22 03:28:26.000 174 21631.46 403.14 42715.12 88888.00 2024-06-22 03:28:27.000 174 21631.45 403.14 42715.18 88888.00 2024-06-22 03:28:28.000 174 21631.44 403.13 42715.21 88888.00 2024-06-22 03:28:29.000 174 21631.40 403.16 42715.18 88888.00 2024-06-22 03:28:30.000 174 21631.36 403.17 42715.14 47835.24 2024-06-22 03:28:31.000 174 21631.34 403.16 42715.14 88888.00 2024-06-22 03:28:32.000 174 21631.37 403.18 42715.17 88888.00 2024-06-22 03:28:33.000 174 21631.42 403.20 42715.18 88888.00 2024-06-22 03:28:34.000 174 21631.42 403.19 42715.13 88888.00 2024-06-22 03:28:35.000 174 21631.36 403.17 42715.06 99999.00 2024-06-22 03:28:36.000 174 21631.34 403.15 42715.06 99999.00 2024-06-22 03:28:37.000 174 21631.37 403.15 42715.12 99999.00 2024-06-22 03:28:38.000 174 21631.40 403.14 42715.18 99999.00 2024-06-22 03:28:39.000 174 21631.40 403.13 42715.21 99999.00 2024-06-22 03:28:40.000 174 21631.38 403.11 42715.22 47835.30 2024-06-22 03:28:41.000 174 21631.35 403.09 42715.23 88888.00 2024-06-22 03:28:42.000 174 21631.37 403.08 42715.23 88888.00 2024-06-22 03:28:43.000 174 21631.43 403.11 42715.22 88888.00 2024-06-22 03:28:44.000 174 21631.45 403.12 42715.20 88888.00 2024-06-22 03:28:45.000 174 21631.41 403.08 42715.19 47835.01 2024-06-22 03:28:46.000 174 21631.40 403.03 42715.16 88888.00 2024-06-22 03:28:47.000 174 21631.39 403.01 42715.11 88888.00 2024-06-22 03:28:48.000 174 21631.38 403.06 42715.12 88888.00 2024-06-22 03:28:49.000 174 21631.40 403.10 42715.14 88888.00 2024-06-22 03:28:50.000 174 21631.44 403.08 42715.15 47835.04 2024-06-22 03:28:51.000 174 21631.43 403.01 42715.14 88888.00 2024-06-22 03:28:52.000 174 21631.39 402.99 42715.13 88888.00 2024-06-22 03:28:53.000 174 21631.42 403.00 42715.15 88888.00 2024-06-22 03:28:54.000 174 21631.47 403.02 42715.20 88888.00 2024-06-22 03:28:55.000 174 21631.45 403.06 42715.22 47835.14 2024-06-22 03:28:56.000 174 21631.44 403.12 42715.20 88888.00 2024-06-22 03:28:57.000 174 21631.46 403.14 42715.18 88888.00 2024-06-22 03:28:58.000 174 21631.50 403.12 42715.18 88888.00 2024-06-22 03:28:59.000 174 21631.52 403.10 42715.20 88888.00 2024-06-22 03:29:00.000 174 21631.47 403.11 42715.23 47835.41 2024-06-22 03:29:01.000 174 21631.40 403.13 42715.27 88888.00 2024-06-22 03:29:02.000 174 21631.39 403.13 42715.30 88888.00 2024-06-22 03:29:03.000 174 21631.42 403.09 42715.29 88888.00 2024-06-22 03:29:04.000 174 21631.44 403.05 42715.25 88888.00 2024-06-22 03:29:05.000 174 21631.46 403.03 42715.23 47835.27 2024-06-22 03:29:06.000 174 21631.48 403.02 42715.22 88888.00 2024-06-22 03:29:07.000 174 21631.49 403.00 42715.18 88888.00 2024-06-22 03:29:08.000 174 21631.48 402.97 42715.13 88888.00 2024-06-22 03:29:09.000 174 21631.47 402.94 42715.11 88888.00 2024-06-22 03:29:10.000 174 21631.46 402.94 42715.11 47834.85 2024-06-22 03:29:11.000 174 21631.44 402.98 42715.12 88888.00 2024-06-22 03:29:12.000 174 21631.44 403.03 42715.12 88888.00 2024-06-22 03:29:13.000 174 21631.44 403.03 42715.10 88888.00 2024-06-22 03:29:14.000 174 21631.44 402.99 42715.12 88888.00 2024-06-22 03:29:15.000 174 21631.44 402.94 42715.16 47834.93 2024-06-22 03:29:16.000 174 21631.44 402.94 42715.14 88888.00 2024-06-22 03:29:17.000 174 21631.42 403.01 42715.09 88888.00 2024-06-22 03:29:18.000 174 21631.43 403.11 42715.07 88888.00 2024-06-22 03:29:19.000 174 21631.43 403.16 42715.09 88888.00 2024-06-22 03:29:20.000 174 21631.39 403.15 42715.14 47835.05 2024-06-22 03:29:21.000 174 21631.37 403.16 42715.20 88888.00 2024-06-22 03:29:22.000 174 21631.38 403.16 42715.21 88888.00 2024-06-22 03:29:23.000 174 21631.40 403.12 42715.18 88888.00 2024-06-22 03:29:24.000 174 21631.42 403.12 42715.16 88888.00 2024-06-22 03:29:25.000 174 21631.43 403.16 42715.15 47834.94 2024-06-22 03:29:26.000 174 21631.44 403.19 42715.15 88888.00 2024-06-22 03:29:27.000 174 21631.43 403.20 42715.19 88888.00 2024-06-22 03:29:28.000 174 21631.42 403.15 42715.23 88888.00 2024-06-22 03:29:29.000 174 21631.39 403.08 42715.23 88888.00 2024-06-22 03:29:30.000 174 21631.35 403.07 42715.21 47835.10 2024-06-22 03:29:31.000 174 21631.36 403.13 42715.21 88888.00 2024-06-22 03:29:32.000 174 21631.40 403.19 42715.24 88888.00 2024-06-22 03:29:33.000 174 21631.40 403.19 42715.23 88888.00 2024-06-22 03:29:34.000 174 21631.37 403.18 42715.22 88888.00 2024-06-22 03:29:35.000 174 21631.38 403.17 42715.23 47834.77 2024-06-22 03:29:36.000 174 21631.38 403.14 42715.26 88888.00 2024-06-22 03:29:37.000 174 21631.37 403.12 42715.24 88888.00 2024-06-22 03:29:38.000 174 21631.38 403.12 42715.23 88888.00 2024-06-22 03:29:39.000 174 21631.40 403.11 42715.21 88888.00 2024-06-22 03:29:40.000 174 21631.39 403.09 42715.18 47835.16 2024-06-22 03:29:41.000 174 21631.35 403.09 42715.16 88888.00 2024-06-22 03:29:42.000 174 21631.31 403.10 42715.18 88888.00 2024-06-22 03:29:43.000 174 21631.31 403.09 42715.22 88888.00 2024-06-22 03:29:44.000 174 21631.33 403.10 42715.25 88888.00 2024-06-22 03:29:45.000 174 21631.32 403.15 42715.25 47835.12 2024-06-22 03:29:46.000 174 21631.30 403.17 42715.27 88888.00 2024-06-22 03:29:47.000 174 21631.29 403.13 42715.31 88888.00 2024-06-22 03:29:48.000 174 21631.30 403.08 42715.35 88888.00 2024-06-22 03:29:49.000 174 21631.33 403.10 42715.36 88888.00 2024-06-22 03:29:50.000 174 21631.37 403.17 42715.35 47834.57 2024-06-22 03:29:51.000 174 21631.40 403.23 42715.37 88888.00 2024-06-22 03:29:52.000 174 21631.41 403.21 42715.39 88888.00 2024-06-22 03:29:53.000 174 21631.42 403.18 42715.40 88888.00 2024-06-22 03:29:54.000 174 21631.44 403.18 42715.39 88888.00 2024-06-22 03:29:55.000 174 21631.43 403.18 42715.35 47835.22 2024-06-22 03:29:56.000 174 21631.40 403.18 42715.30 88888.00 2024-06-22 03:29:57.000 174 21631.36 403.17 42715.27 88888.00 2024-06-22 03:29:58.000 174 21631.35 403.17 42715.28 88888.00 2024-06-22 03:29:59.000 174 21631.40 403.18 42715.28 88888.00 2024-06-22 03:30:00.000 174 21631.45 403.20 42715.28 47835.35 2024-06-22 03:30:01.000 174 21631.42 403.19 42715.31 88888.00 2024-06-22 03:30:02.000 174 21631.34 403.17 42715.33 88888.00 2024-06-22 03:30:03.000 174 21631.28 403.15 42715.33 88888.00 2024-06-22 03:30:04.000 174 21631.30 403.15 42715.34 88888.00 2024-06-22 03:30:05.000 174 21631.38 403.15 42715.37 47835.12 2024-06-22 03:30:06.000 174 21631.39 403.15 42715.37 88888.00 2024-06-22 03:30:07.000 174 21631.34 403.17 42715.36 88888.00 2024-06-22 03:30:08.000 174 21631.34 403.20 42715.38 88888.00 2024-06-22 03:30:09.000 174 21631.41 403.23 42715.40 88888.00 2024-06-22 03:30:10.000 174 21631.45 403.24 42715.43 47835.40 2024-06-22 03:30:11.000 174 21631.46 403.25 42715.44 88888.00 2024-06-22 03:30:12.000 174 21631.47 403.29 42715.44 88888.00 2024-06-22 03:30:13.000 174 21631.46 403.32 42715.43 88888.00 2024-06-22 03:30:14.000 174 21631.46 403.32 42715.43 88888.00 2024-06-22 03:30:15.000 174 21631.48 403.33 42715.37 47835.20 2024-06-22 03:30:16.000 174 21631.50 403.33 42715.35 88888.00 2024-06-22 03:30:17.000 174 21631.51 403.35 42715.32 88888.00 2024-06-22 03:30:18.000 174 21631.50 403.37 42715.32 88888.00 2024-06-22 03:30:19.000 174 21631.48 403.38 42715.34 88888.00 2024-06-22 03:30:20.000 174 21631.49 403.38 42715.35 47834.97 2024-06-22 03:30:21.000 174 21631.54 403.36 42715.37 88888.00 2024-06-22 03:30:22.000 174 21631.55 403.35 42715.37 88888.00 2024-06-22 03:30:23.000 174 21631.53 403.38 42715.35 88888.00 2024-06-22 03:30:24.000 174 21631.50 403.39 42715.34 88888.00 2024-06-22 03:30:25.000 174 21631.48 403.41 42715.35 47835.38 2024-06-22 03:30:26.000 174 21631.49 403.43 42715.38 88888.00 2024-06-22 03:30:27.000 174 21631.49 403.40 42715.40 88888.00 2024-06-22 03:30:28.000 174 21631.48 403.36 42715.40 88888.00 2024-06-22 03:30:29.000 174 21631.48 403.35 42715.37 88888.00 2024-06-22 03:30:30.000 174 21631.51 403.40 42715.35 47834.88 2024-06-22 03:30:31.000 174 21631.53 403.47 42715.33 88888.00 2024-06-22 03:30:32.000 174 21631.55 403.49 42715.32 88888.00 2024-06-22 03:30:33.000 174 21631.55 403.45 42715.33 88888.00 2024-06-22 03:30:34.000 174 21631.53 403.39 42715.36 88888.00 2024-06-22 03:30:35.000 174 21631.52 403.38 42715.37 47835.10 2024-06-22 03:30:36.000 174 21631.53 403.38 42715.39 88888.00 2024-06-22 03:30:37.000 174 21631.52 403.40 42715.43 88888.00 2024-06-22 03:30:38.000 174 21631.51 403.42 42715.44 88888.00 2024-06-22 03:30:39.000 174 21631.57 403.40 42715.44 88888.00 2024-06-22 03:30:40.000 174 21631.62 403.36 42715.43 47835.45 2024-06-22 03:30:41.000 174 21631.64 403.34 42715.41 88888.00 2024-06-22 03:30:42.000 174 21631.66 403.36 42715.41 88888.00 2024-06-22 03:30:43.000 174 21631.67 403.40 42715.41 88888.00 2024-06-22 03:30:44.000 174 21631.66 403.41 42715.38 88888.00 2024-06-22 03:30:45.000 174 21631.66 403.40 42715.38 47835.21 2024-06-22 03:30:46.000 174 21631.69 403.40 42715.39 88888.00 2024-06-22 03:30:47.000 174 21631.72 403.37 42715.38 88888.00 2024-06-22 03:30:48.000 174 21631.71 403.34 42715.35 88888.00 2024-06-22 03:30:49.000 174 21631.68 403.30 42715.33 88888.00 2024-06-22 03:30:50.000 174 21631.72 403.27 42715.34 47835.48 2024-06-22 03:30:51.000 174 21631.83 403.27 42715.39 88888.00 2024-06-22 03:30:52.000 174 21631.84 403.30 42715.44 88888.00 2024-06-22 03:30:53.000 174 21631.75 403.33 42715.43 88888.00 2024-06-22 03:30:54.000 174 21631.69 403.36 42715.38 88888.00 2024-06-22 03:30:55.000 174 21631.69 403.40 42715.36 47835.24 2024-06-22 03:30:56.000 174 21631.66 403.43 42715.36 88888.00 2024-06-22 03:30:57.000 174 21631.62 403.41 42715.38 88888.00 2024-06-22 03:30:58.000 174 21631.60 403.38 42715.39 88888.00 2024-06-22 03:30:59.000 174 21631.62 403.42 42715.41 88888.00 2024-06-22 03:31:00.000 174 21631.62 403.48 42715.43 47835.36 2024-06-22 03:31:01.000 174 21631.61 403.49 42715.41 88888.00 2024-06-22 03:31:02.000 174 21631.64 403.50 42715.38 88888.00 2024-06-22 03:31:03.000 174 21631.66 403.52 42715.35 88888.00 2024-06-22 03:31:04.000 174 21631.65 403.51 42715.36 88888.00 2024-06-22 03:31:05.000 174 21631.60 403.49 42715.38 47835.28 2024-06-22 03:31:06.000 174 21631.62 403.50 42715.41 88888.00 2024-06-22 03:31:07.000 174 21631.68 403.54 42715.45 88888.00 2024-06-22 03:31:08.000 174 21631.72 403.55 42715.46 88888.00 2024-06-22 03:31:09.000 174 21631.74 403.53 42715.47 88888.00 2024-06-22 03:31:10.000 174 21631.78 403.47 42715.48 47835.54 2024-06-22 03:31:11.000 174 21631.80 403.42 42715.47 88888.00 2024-06-22 03:31:12.000 174 21631.80 403.43 42715.44 88888.00 2024-06-22 03:31:13.000 174 21631.76 403.44 42715.41 88888.00 2024-06-22 03:31:14.000 174 21631.69 403.42 42715.40 88888.00 2024-06-22 03:31:15.000 174 21631.67 403.39 42715.41 47835.22 2024-06-22 03:31:16.000 174 21631.74 403.37 42715.44 88888.00 2024-06-22 03:31:17.000 174 21631.82 403.38 42715.43 88888.00 2024-06-22 03:31:18.000 174 21631.82 403.42 42715.43 88888.00 2024-06-22 03:31:19.000 174 21631.78 403.40 42715.44 88888.00 2024-06-22 03:31:20.000 174 21631.74 403.36 42715.44 47835.39 2024-06-22 03:31:21.000 174 21631.71 403.37 42715.44 88888.00 2024-06-22 03:31:22.000 174 21631.72 403.42 42715.45 88888.00 2024-06-22 03:31:23.000 174 21631.75 403.45 42715.48 88888.00 2024-06-22 03:31:24.000 174 21631.77 403.48 42715.47 88888.00 2024-06-22 03:31:25.000 174 21631.77 403.49 42715.44 47835.17 2024-06-22 03:31:26.000 174 21631.76 403.46 42715.43 88888.00 2024-06-22 03:31:27.000 174 21631.72 403.41 42715.44 88888.00 2024-06-22 03:31:28.000 174 21631.68 403.39 42715.44 88888.00 2024-06-22 03:31:29.000 174 21631.64 403.39 42715.44 88888.00 2024-06-22 03:31:30.000 174 21631.60 403.39 42715.47 47835.44 2024-06-22 03:31:31.000 174 21631.58 403.36 42715.50 88888.00 2024-06-22 03:31:32.000 174 21631.59 403.36 42715.50 88888.00 2024-06-22 03:31:33.000 174 21631.63 403.40 42715.47 88888.00 2024-06-22 03:31:34.000 174 21631.69 403.48 42715.43 88888.00 2024-06-22 03:31:35.000 174 21631.68 403.54 42715.40 47835.18 2024-06-22 03:31:36.000 174 21631.65 403.52 42715.39 88888.00 2024-06-22 03:31:37.000 174 21631.65 403.50 42715.40 88888.00 2024-06-22 03:31:38.000 174 21631.66 403.53 42715.42 88888.00 2024-06-22 03:31:39.000 174 21631.69 403.55 42715.45 88888.00 2024-06-22 03:31:40.000 174 21631.72 403.52 42715.48 99999.00 2024-06-22 03:31:41.000 174 21631.70 403.45 42715.48 99999.00 2024-06-22 03:31:42.000 174 21631.69 403.36 42715.47 99999.00 2024-06-22 03:31:43.000 174 21631.71 403.34 42715.49 99999.00 2024-06-22 03:31:44.000 174 21631.65 403.36 42715.49 99999.00 2024-06-22 03:31:45.000 174 21631.56 403.38 42715.46 47835.42 2024-06-22 03:31:46.000 174 21631.53 403.41 42715.45 88888.00 2024-06-22 03:31:47.000 174 21631.54 403.42 42715.45 88888.00 2024-06-22 03:31:48.000 174 21631.53 403.42 42715.44 88888.00 2024-06-22 03:31:49.000 174 21631.54 403.41 42715.44 88888.00 2024-06-22 03:31:50.000 174 21631.59 403.40 42715.46 47835.56 2024-06-22 03:31:51.000 174 21631.64 403.40 42715.47 88888.00 2024-06-22 03:31:52.000 174 21631.63 403.39 42715.45 88888.00 2024-06-22 03:31:53.000 174 21631.59 403.37 42715.41 88888.00 2024-06-22 03:31:54.000 174 21631.59 403.38 42715.40 88888.00 2024-06-22 03:31:55.000 174 21631.62 403.42 42715.41 47835.52 2024-06-22 03:31:56.000 174 21631.62 403.45 42715.41 88888.00 2024-06-22 03:31:57.000 174 21631.58 403.43 42715.39 88888.00 2024-06-22 03:31:58.000 174 21631.55 403.37 42715.35 88888.00 2024-06-22 03:31:59.000 174 21631.54 403.33 42715.34 88888.00 2024-06-22 03:32:00.000 174 21631.54 403.32 42715.35 47835.61 2024-06-22 03:32:01.000 174 21631.54 403.34 42715.35 88888.00 2024-06-22 03:32:02.000 174 21631.56 403.38 42715.34 88888.00 2024-06-22 03:32:03.000 174 21631.61 403.44 42715.36 88888.00 2024-06-22 03:32:04.000 174 21631.65 403.47 42715.39 88888.00 2024-06-22 03:32:05.000 174 21631.65 403.44 42715.39 47835.38 2024-06-22 03:32:06.000 174 21631.62 403.39 42715.38 88888.00 2024-06-22 03:32:07.000 174 21631.60 403.37 42715.39 88888.00 2024-06-22 03:32:08.000 174 21631.60 403.36 42715.39 88888.00 2024-06-22 03:32:09.000 174 21631.63 403.36 42715.39 88888.00 2024-06-22 03:32:10.000 174 21631.66 403.40 42715.40 47835.25 2024-06-22 03:32:11.000 174 21631.64 403.42 42715.40 88888.00 2024-06-22 03:32:12.000 174 21631.60 403.43 42715.36 88888.00 2024-06-22 03:32:13.000 174 21631.60 403.44 42715.33 88888.00 2024-06-22 03:32:14.000 174 21631.62 403.45 42715.33 88888.00 2024-06-22 03:32:15.000 174 21631.63 403.46 42715.33 47835.47 2024-06-22 03:32:16.000 174 21631.63 403.49 42715.34 88888.00 2024-06-22 03:32:17.000 174 21631.66 403.48 42715.35 88888.00 2024-06-22 03:32:18.000 174 21631.69 403.44 42715.35 88888.00 2024-06-22 03:32:19.000 174 21631.70 403.43 42715.37 88888.00 2024-06-22 03:32:20.000 174 21631.69 403.43 42715.42 47835.39 2024-06-22 03:32:21.000 174 21631.70 403.42 42715.44 88888.00 2024-06-22 03:32:22.000 174 21631.67 403.38 42715.40 88888.00 2024-06-22 03:32:23.000 174 21631.63 403.36 42715.33 88888.00 2024-06-22 03:32:24.000 174 21631.60 403.38 42715.29 88888.00 2024-06-22 03:32:25.000 174 21631.61 403.41 42715.29 47835.20 2024-06-22 03:32:26.000 174 21631.63 403.37 42715.33 88888.00 2024-06-22 03:32:27.000 174 21631.65 403.32 42715.37 88888.00 2024-06-22 03:32:28.000 174 21631.68 403.33 42715.39 88888.00 2024-06-22 03:32:29.000 174 21631.72 403.34 42715.38 88888.00 2024-06-22 03:32:30.000 174 21631.72 403.31 42715.34 47835.32 2024-06-22 03:32:31.000 174 21631.70 403.27 42715.32 88888.00 2024-06-22 03:32:32.000 174 21631.67 403.25 42715.34 88888.00 2024-06-22 03:32:33.000 174 21631.65 403.27 42715.36 88888.00 2024-06-22 03:32:34.000 174 21631.64 403.31 42715.39 88888.00 2024-06-22 03:32:35.000 174 21631.63 403.34 42715.43 47835.45 2024-06-22 03:32:36.000 174 21631.63 403.35 42715.43 88888.00 2024-06-22 03:32:37.000 174 21631.65 403.33 42715.40 88888.00 2024-06-22 03:32:38.000 174 21631.66 403.29 42715.37 88888.00 2024-06-22 03:32:39.000 174 21631.65 403.24 42715.36 88888.00 2024-06-22 03:32:40.000 174 21631.64 403.25 42715.39 47835.32 2024-06-22 03:32:41.000 174 21631.66 403.28 42715.41 88888.00 2024-06-22 03:32:42.000 174 21631.68 403.30 42715.39 88888.00 2024-06-22 03:32:43.000 174 21631.68 403.32 42715.39 88888.00 2024-06-22 03:32:44.000 174 21631.67 403.34 42715.41 88888.00 2024-06-22 03:32:45.000 174 21631.68 403.33 42715.39 47835.39 2024-06-22 03:32:46.000 174 21631.69 403.34 42715.38 88888.00 2024-06-22 03:32:47.000 174 21631.69 403.31 42715.41 88888.00 2024-06-22 03:32:48.000 174 21631.67 403.28 42715.39 88888.00 2024-06-22 03:32:49.000 174 21631.60 403.28 42715.36 88888.00 2024-06-22 03:32:50.000 174 21631.58 403.28 42715.33 47836.09 2024-06-22 03:32:51.000 174 21631.63 403.26 42715.31 88888.00 2024-06-22 03:32:52.000 174 21631.65 403.26 42715.28 88888.00 2024-06-22 03:32:53.000 174 21631.62 403.30 42715.26 88888.00 2024-06-22 03:32:54.000 174 21631.61 403.31 42715.29 88888.00 2024-06-22 03:32:55.000 174 21631.64 403.28 42715.35 47835.20 2024-06-22 03:32:56.000 174 21631.69 403.26 42715.38 88888.00 2024-06-22 03:32:57.000 174 21631.71 403.28 42715.41 88888.00 2024-06-22 03:32:58.000 174 21631.69 403.29 42715.45 88888.00 2024-06-22 03:32:59.000 174 21631.67 403.26 42715.46 88888.00 2024-06-22 03:33:00.000 174 21631.67 403.23 42715.43 47835.89 2024-06-22 03:33:01.000 174 21631.71 403.24 42715.39 88888.00 2024-06-22 03:33:02.000 174 21631.75 403.27 42715.38 88888.00 2024-06-22 03:33:03.000 174 21631.76 403.23 42715.38 88888.00 2024-06-22 03:33:04.000 174 21631.74 403.17 42715.37 88888.00 2024-06-22 03:33:05.000 174 21631.69 403.18 42715.37 47835.03 2024-06-22 03:33:06.000 174 21631.68 403.23 42715.38 88888.00 2024-06-22 03:33:07.000 174 21631.70 403.27 42715.39 88888.00 2024-06-22 03:33:08.000 174 21631.72 403.26 42715.38 88888.00 2024-06-22 03:33:09.000 174 21631.71 403.24 42715.34 88888.00 2024-06-22 03:33:10.000 174 21631.69 403.23 42715.30 47835.09 2024-06-22 03:33:11.000 174 21631.68 403.21 42715.31 88888.00 2024-06-22 03:33:12.000 174 21631.67 403.16 42715.34 88888.00 2024-06-22 03:33:13.000 174 21631.63 403.12 42715.34 88888.00 2024-06-22 03:33:14.000 174 21631.57 403.10 42715.34 88888.00 2024-06-22 03:33:15.000 174 21631.54 403.10 42715.36 47835.56 2024-06-22 03:33:16.000 174 21631.54 403.09 42715.40 88888.00 2024-06-22 03:33:17.000 174 21631.55 403.09 42715.43 88888.00 2024-06-22 03:33:18.000 174 21631.55 403.11 42715.45 88888.00 2024-06-22 03:33:19.000 174 21631.56 403.11 42715.44 88888.00 2024-06-22 03:33:20.000 174 21631.60 403.07 42715.43 47835.47 2024-06-22 03:33:21.000 174 21631.65 403.05 42715.45 88888.00 2024-06-22 03:33:22.000 174 21631.63 403.09 42715.46 88888.00 2024-06-22 03:33:23.000 174 21631.59 403.13 42715.42 88888.00 2024-06-22 03:33:24.000 174 21631.60 403.13 42715.38 88888.00 2024-06-22 03:33:25.000 174 21631.61 403.14 42715.38 47835.66 2024-06-22 03:33:26.000 174 21631.62 403.17 42715.39 88888.00 2024-06-22 03:33:27.000 174 21631.61 403.19 42715.38 88888.00 2024-06-22 03:33:28.000 174 21631.60 403.19 42715.38 88888.00 2024-06-22 03:33:29.000 174 21631.60 403.19 42715.41 88888.00 2024-06-22 03:33:30.000 174 21631.59 403.24 42715.40 47835.59 2024-06-22 03:33:31.000 174 21631.56 403.31 42715.40 88888.00 2024-06-22 03:33:32.000 174 21631.51 403.33 42715.44 88888.00 2024-06-22 03:33:33.000 174 21631.48 403.32 42715.47 88888.00 2024-06-22 03:33:34.000 174 21631.50 403.29 42715.45 88888.00 2024-06-22 03:33:35.000 174 21631.50 403.25 42715.41 47835.10 2024-06-22 03:33:36.000 174 21631.48 403.25 42715.41 88888.00 2024-06-22 03:33:37.000 174 21631.49 403.30 42715.41 88888.00 2024-06-22 03:33:38.000 174 21631.47 403.34 42715.42 88888.00 2024-06-22 03:33:39.000 174 21631.46 403.34 42715.46 88888.00 2024-06-22 03:33:40.000 174 21631.48 403.32 42715.53 47835.20 2024-06-22 03:33:41.000 174 21631.51 403.35 42715.53 88888.00 2024-06-22 03:33:42.000 174 21631.50 403.38 42715.48 88888.00 2024-06-22 03:33:43.000 174 21631.48 403.37 42715.47 88888.00 2024-06-22 03:33:44.000 174 21631.47 403.31 42715.51 88888.00 2024-06-22 03:33:45.000 174 21631.45 403.26 42715.56 47835.28 2024-06-22 03:33:46.000 174 21631.46 403.27 42715.59 88888.00 2024-06-22 03:33:47.000 174 21631.51 403.32 42715.57 88888.00 2024-06-22 03:33:48.000 174 21631.52 403.33 42715.54 88888.00 2024-06-22 03:33:49.000 174 21631.50 403.31 42715.51 88888.00 2024-06-22 03:33:50.000 174 21631.48 403.30 42715.51 47835.49 2024-06-22 03:33:51.000 174 21631.47 403.30 42715.52 88888.00 2024-06-22 03:33:52.000 174 21631.46 403.26 42715.53 88888.00 2024-06-22 03:33:53.000 174 21631.49 403.22 42715.54 88888.00 2024-06-22 03:33:54.000 174 21631.53 403.23 42715.54 88888.00 2024-06-22 03:33:55.000 174 21631.58 403.26 42715.54 47835.60 2024-06-22 03:33:56.000 174 21631.62 403.24 42715.57 88888.00 2024-06-22 03:33:57.000 174 21631.60 403.18 42715.61 88888.00 2024-06-22 03:33:58.000 174 21631.55 403.16 42715.62 88888.00 2024-06-22 03:33:59.000 174 21631.52 403.16 42715.61 88888.00 2024-06-22 03:34:00.000 174 21631.50 403.13 42715.59 47835.94 2024-06-22 03:34:01.000 174 21631.50 403.11 42715.57 88888.00 2024-06-22 03:34:02.000 174 21631.50 403.13 42715.56 88888.00 2024-06-22 03:34:03.000 174 21631.47 403.16 42715.55 88888.00 2024-06-22 03:34:04.000 174 21631.43 403.16 42715.54 88888.00 2024-06-22 03:34:05.000 174 21631.45 403.16 42715.55 47835.15 2024-06-22 03:34:06.000 174 21631.50 403.19 42715.56 88888.00 2024-06-22 03:34:07.000 174 21631.51 403.21 42715.55 88888.00 2024-06-22 03:34:08.000 174 21631.48 403.18 42715.55 88888.00 2024-06-22 03:34:09.000 174 21631.48 403.19 42715.56 88888.00 2024-06-22 03:34:10.000 174 21631.48 403.25 42715.55 47835.43 2024-06-22 03:34:11.000 174 21631.47 403.32 42715.56 88888.00 2024-06-22 03:34:12.000 174 21631.46 403.34 42715.56 88888.00 2024-06-22 03:34:13.000 174 21631.45 403.32 42715.52 88888.00 2024-06-22 03:34:14.000 174 21631.41 403.32 42715.48 88888.00 2024-06-22 03:34:15.000 174 21631.39 403.34 42715.48 47835.19 2024-06-22 03:34:16.000 174 21631.41 403.36 42715.49 88888.00 2024-06-22 03:34:17.000 174 21631.47 403.38 42715.49 88888.00 2024-06-22 03:34:18.000 174 21631.48 403.35 42715.49 88888.00 2024-06-22 03:34:19.000 174 21631.44 403.30 42715.51 88888.00 2024-06-22 03:34:20.000 174 21631.37 403.26 42715.54 99999.00 2024-06-22 03:34:21.000 174 21631.37 403.26 42715.54 99999.00 2024-06-22 03:34:22.000 174 21631.43 403.28 42715.52 99999.00 2024-06-22 03:34:23.000 174 21631.48 403.30 42715.52 99999.00 2024-06-22 03:34:24.000 174 21631.49 403.31 42715.54 99999.00 2024-06-22 03:34:25.000 174 21631.45 403.33 42715.52 47835.27 2024-06-22 03:34:26.000 174 21631.43 403.37 42715.48 88888.00 2024-06-22 03:34:27.000 174 21631.47 403.40 42715.49 88888.00 2024-06-22 03:34:28.000 174 21631.49 403.38 42715.56 88888.00 2024-06-22 03:34:29.000 174 21631.48 403.34 42715.61 88888.00 2024-06-22 03:34:30.000 174 21631.48 403.33 42715.62 47835.56 2024-06-22 03:34:31.000 174 21631.47 403.34 42715.61 88888.00 2024-06-22 03:34:32.000 174 21631.44 403.34 42715.62 88888.00 2024-06-22 03:34:33.000 174 21631.41 403.31 42715.65 88888.00 2024-06-22 03:34:34.000 174 21631.42 403.27 42715.69 88888.00 2024-06-22 03:34:35.000 174 21631.41 403.29 42715.69 47835.85 2024-06-22 03:34:36.000 174 21631.37 403.35 42715.67 88888.00 2024-06-22 03:34:37.000 174 21631.38 403.38 42715.66 88888.00 2024-06-22 03:34:38.000 174 21631.42 403.38 42715.64 88888.00 2024-06-22 03:34:39.000 174 21631.45 403.37 42715.59 88888.00 2024-06-22 03:34:40.000 174 21631.42 403.38 42715.54 47835.30 2024-06-22 03:34:41.000 174 21631.32 403.39 42715.54 88888.00 2024-06-22 03:34:42.000 174 21631.25 403.37 42715.59 88888.00 2024-06-22 03:34:43.000 174 21631.28 403.35 42715.61 88888.00 2024-06-22 03:34:44.000 174 21631.35 403.37 42715.57 88888.00 2024-06-22 03:34:45.000 174 21631.40 403.43 42715.55 47835.04 2024-06-22 03:34:46.000 174 21631.40 403.45 42715.57 88888.00 2024-06-22 03:34:47.000 174 21631.37 403.39 42715.60 88888.00 2024-06-22 03:34:48.000 174 21631.33 403.34 42715.59 88888.00 2024-06-22 03:34:49.000 174 21631.32 403.35 42715.55 88888.00 2024-06-22 03:34:50.000 174 21631.33 403.39 42715.54 47835.49 2024-06-22 03:34:51.000 174 21631.38 403.45 42715.57 88888.00 2024-06-22 03:34:52.000 174 21631.43 403.48 42715.62 88888.00 2024-06-22 03:34:53.000 174 21631.41 403.47 42715.61 88888.00 2024-06-22 03:34:54.000 174 21631.38 403.44 42715.56 88888.00 2024-06-22 03:34:55.000 174 21631.41 403.42 42715.56 47835.56 2024-06-22 03:34:56.000 174 21631.45 403.41 42715.60 88888.00 2024-06-22 03:34:57.000 174 21631.41 403.41 42715.66 88888.00 2024-06-22 03:34:58.000 174 21631.34 403.44 42715.69 88888.00 2024-06-22 03:34:59.000 174 21631.32 403.45 42715.68 88888.00 2024-06-22 03:35:00.000 174 21631.32 403.43 42715.68 47835.29 2024-06-22 03:35:01.000 174 21631.34 403.42 42715.70 88888.00 2024-06-22 03:35:02.000 174 21631.37 403.43 42715.73 88888.00 2024-06-22 03:35:03.000 174 21631.42 403.46 42715.75 88888.00 2024-06-22 03:35:04.000 174 21631.44 403.49 42715.77 88888.00 2024-06-22 03:35:05.000 174 21631.43 403.49 42715.79 47834.97 2024-06-22 03:35:06.000 174 21631.40 403.48 42715.76 88888.00 2024-06-22 03:35:07.000 174 21631.35 403.45 42715.72 88888.00 2024-06-22 03:35:08.000 174 21631.31 403.46 42715.70 88888.00 2024-06-22 03:35:09.000 174 21631.27 403.50 42715.70 88888.00 2024-06-22 03:35:10.000 174 21631.27 403.51 42715.72 47835.70 2024-06-22 03:35:11.000 174 21631.33 403.47 42715.74 88888.00 2024-06-22 03:35:12.000 174 21631.38 403.43 42715.75 88888.00 2024-06-22 03:35:13.000 174 21631.40 403.43 42715.72 88888.00 2024-06-22 03:35:14.000 174 21631.40 403.48 42715.70 88888.00 2024-06-22 03:35:15.000 174 21631.38 403.53 42715.72 47835.73 2024-06-22 03:35:16.000 174 21631.38 403.53 42715.73 88888.00 2024-06-22 03:35:17.000 174 21631.39 403.50 42715.71 88888.00 2024-06-22 03:35:18.000 174 21631.43 403.49 42715.69 88888.00 2024-06-22 03:35:19.000 174 21631.49 403.51 42715.66 88888.00 2024-06-22 03:35:20.000 174 21631.53 403.53 42715.61 47835.67 2024-06-22 03:35:21.000 174 21631.47 403.52 42715.58 88888.00 2024-06-22 03:35:22.000 174 21631.39 403.49 42715.61 88888.00 2024-06-22 03:35:23.000 174 21631.42 403.48 42715.65 88888.00 2024-06-22 03:35:24.000 174 21631.49 403.46 42715.67 88888.00 2024-06-22 03:35:25.000 174 21631.49 403.40 42715.67 47835.39 2024-06-22 03:35:26.000 174 21631.44 403.37 42715.67 88888.00 2024-06-22 03:35:27.000 174 21631.40 403.38 42715.70 88888.00 2024-06-22 03:35:28.000 174 21631.40 403.40 42715.71 88888.00 2024-06-22 03:35:29.000 174 21631.42 403.43 42715.69 88888.00 2024-06-22 03:35:30.000 174 21631.46 403.47 42715.71 47835.40 2024-06-22 03:35:31.000 174 21631.48 403.49 42715.73 88888.00 2024-06-22 03:35:32.000 174 21631.47 403.50 42715.71 88888.00 2024-06-22 03:35:33.000 174 21631.40 403.52 42715.68 88888.00 2024-06-22 03:35:34.000 174 21631.29 403.54 42715.66 88888.00 2024-06-22 03:35:35.000 174 21631.21 403.52 42715.65 47835.59 2024-06-22 03:35:36.000 174 21631.25 403.49 42715.68 88888.00 2024-06-22 03:35:37.000 174 21631.31 403.50 42715.71 88888.00 2024-06-22 03:35:38.000 174 21631.31 403.51 42715.69 88888.00 2024-06-22 03:35:39.000 174 21631.27 403.53 42715.68 88888.00 2024-06-22 03:35:40.000 174 21631.27 403.57 42715.67 47835.40 2024-06-22 03:35:41.000 174 21631.28 403.62 42715.66 88888.00 2024-06-22 03:35:42.000 174 21631.29 403.60 42715.65 88888.00 2024-06-22 03:35:43.000 174 21631.30 403.56 42715.66 88888.00 2024-06-22 03:35:44.000 174 21631.29 403.57 42715.67 88888.00 2024-06-22 03:35:45.000 174 21631.30 403.64 42715.66 47835.49 2024-06-22 03:35:46.000 174 21631.31 403.70 42715.66 88888.00 2024-06-22 03:35:47.000 174 21631.32 403.70 42715.70 88888.00 2024-06-22 03:35:48.000 174 21631.31 403.66 42715.73 88888.00 2024-06-22 03:35:49.000 174 21631.30 403.60 42715.70 88888.00 2024-06-22 03:35:50.000 174 21631.31 403.55 42715.66 47835.60 2024-06-22 03:35:51.000 174 21631.32 403.56 42715.63 88888.00 2024-06-22 03:35:52.000 174 21631.33 403.60 42715.63 88888.00 2024-06-22 03:35:53.000 174 21631.31 403.59 42715.64 88888.00 2024-06-22 03:35:54.000 174 21631.26 403.57 42715.65 88888.00 2024-06-22 03:35:55.000 174 21631.25 403.57 42715.68 47835.85 2024-06-22 03:35:56.000 174 21631.27 403.56 42715.69 88888.00 2024-06-22 03:35:57.000 174 21631.30 403.54 42715.66 88888.00 2024-06-22 03:35:58.000 174 21631.31 403.53 42715.61 88888.00 2024-06-22 03:35:59.000 174 21631.33 403.52 42715.59 88888.00 2024-06-22 03:36:00.000 174 21631.31 403.51 42715.59 47835.79 2024-06-22 03:36:01.000 174 21631.27 403.53 42715.61 88888.00 2024-06-22 03:36:02.000 174 21631.24 403.55 42715.61 88888.00 2024-06-22 03:36:03.000 174 21631.24 403.55 42715.68 88888.00 2024-06-22 03:36:04.000 174 21631.22 403.53 42715.74 88888.00 2024-06-22 03:36:05.000 174 21631.17 403.51 42715.73 47835.37 2024-06-22 03:36:06.000 174 21631.15 403.49 42715.68 88888.00 2024-06-22 03:36:07.000 174 21631.16 403.43 42715.66 88888.00 2024-06-22 03:36:08.000 174 21631.14 403.39 42715.66 88888.00 2024-06-22 03:36:09.000 174 21631.15 403.41 42715.64 88888.00 2024-06-22 03:36:10.000 174 21631.19 403.45 42715.62 47835.33 2024-06-22 03:36:11.000 174 21631.24 403.49 42715.60 88888.00 2024-06-22 03:36:12.000 174 21631.25 403.50 42715.59 88888.00 2024-06-22 03:36:13.000 174 21631.24 403.49 42715.56 88888.00 2024-06-22 03:36:14.000 174 21631.22 403.48 42715.55 88888.00 2024-06-22 03:36:15.000 174 21631.18 403.46 42715.57 99999.00 2024-06-22 03:36:16.000 174 21631.18 403.45 42715.60 99999.00 2024-06-22 03:36:17.000 174 21631.22 403.49 42715.61 99999.00 2024-06-22 03:36:18.000 174 21631.28 403.54 42715.62 99999.00 2024-06-22 03:36:19.000 174 21631.30 403.56 42715.64 99999.00 2024-06-22 03:36:20.000 174 21631.28 403.56 42715.65 47835.29 2024-06-22 03:36:21.000 174 21631.24 403.57 42715.64 88888.00 2024-06-22 03:36:22.000 174 21631.23 403.57 42715.62 88888.00 2024-06-22 03:36:23.000 174 21631.21 403.56 42715.64 88888.00 2024-06-22 03:36:24.000 174 21631.17 403.56 42715.68 88888.00 2024-06-22 03:36:25.000 174 21631.17 403.56 42715.69 47835.66 2024-06-22 03:36:26.000 174 21631.22 403.57 42715.69 88888.00 2024-06-22 03:36:27.000 174 21631.26 403.55 42715.70 88888.00 2024-06-22 03:36:28.000 174 21631.25 403.51 42715.72 88888.00 2024-06-22 03:36:29.000 174 21631.19 403.51 42715.71 88888.00 2024-06-22 03:36:30.000 174 21631.18 403.55 42715.69 47835.66 2024-06-22 03:36:31.000 174 21631.19 403.56 42715.69 88888.00 2024-06-22 03:36:32.000 174 21631.18 403.54 42715.69 88888.00 2024-06-22 03:36:33.000 174 21631.16 403.55 42715.70 88888.00 2024-06-22 03:36:34.000 174 21631.22 403.59 42715.69 88888.00 2024-06-22 03:36:35.000 174 21631.31 403.61 42715.69 47835.55 2024-06-22 03:36:36.000 174 21631.35 403.59 42715.72 88888.00 2024-06-22 03:36:37.000 174 21631.32 403.57 42715.74 88888.00 2024-06-22 03:36:38.000 174 21631.28 403.55 42715.73 88888.00 2024-06-22 03:36:39.000 174 21631.28 403.54 42715.71 88888.00 2024-06-22 03:36:40.000 174 21631.31 403.56 42715.68 47835.66 2024-06-22 03:36:41.000 174 21631.28 403.57 42715.66 88888.00 2024-06-22 03:36:42.000 174 21631.22 403.57 42715.66 88888.00 2024-06-22 03:36:43.000 174 21631.18 403.57 42715.71 88888.00 2024-06-22 03:36:44.000 174 21631.18 403.60 42715.75 88888.00 2024-06-22 03:36:45.000 174 21631.18 403.62 42715.74 47835.35 2024-06-22 03:36:46.000 174 21631.17 403.62 42715.70 88888.00 2024-06-22 03:36:47.000 174 21631.16 403.61 42715.68 88888.00 2024-06-22 03:36:48.000 174 21631.16 403.61 42715.70 88888.00 2024-06-22 03:36:49.000 174 21631.17 403.60 42715.71 88888.00 2024-06-22 03:36:50.000 174 21631.17 403.58 42715.70 47835.57 2024-06-22 03:36:51.000 174 21631.18 403.61 42715.69 88888.00 2024-06-22 03:36:52.000 174 21631.20 403.65 42715.71 88888.00 2024-06-22 03:36:53.000 174 21631.24 403.68 42715.74 88888.00 2024-06-22 03:36:54.000 174 21631.27 403.69 42715.76 88888.00 2024-06-22 03:36:55.000 174 21631.26 403.70 42715.74 47835.59 2024-06-22 03:36:56.000 174 21631.26 403.67 42715.71 88888.00 2024-06-22 03:36:57.000 174 21631.26 403.61 42715.69 88888.00 2024-06-22 03:36:58.000 174 21631.24 403.55 42715.68 88888.00 2024-06-22 03:36:59.000 174 21631.18 403.55 42715.69 88888.00 2024-06-22 03:37:00.000 174 21631.15 403.57 42715.71 47835.78 2024-06-22 03:37:01.000 174 21631.14 403.56 42715.72 88888.00 2024-06-22 03:37:02.000 174 21631.16 403.53 42715.72 88888.00 2024-06-22 03:37:03.000 174 21631.18 403.54 42715.75 88888.00 2024-06-22 03:37:04.000 174 21631.19 403.61 42715.78 88888.00 2024-06-22 03:37:05.000 174 21631.20 403.68 42715.79 47835.40 2024-06-22 03:37:06.000 174 21631.18 403.69 42715.78 88888.00 2024-06-22 03:37:07.000 174 21631.12 403.68 42715.77 88888.00 2024-06-22 03:37:08.000 174 21631.10 403.65 42715.79 88888.00 2024-06-22 03:37:09.000 174 21631.12 403.61 42715.81 88888.00 2024-06-22 03:37:10.000 174 21631.12 403.60 42715.79 47835.58 2024-06-22 03:37:11.000 174 21631.09 403.64 42715.77 88888.00 2024-06-22 03:37:12.000 174 21631.08 403.67 42715.75 88888.00 2024-06-22 03:37:13.000 174 21631.08 403.62 42715.77 88888.00 2024-06-22 03:37:14.000 174 21631.12 403.56 42715.77 88888.00 2024-06-22 03:37:15.000 174 21631.17 403.53 42715.76 47835.45 2024-06-22 03:37:16.000 174 21631.16 403.52 42715.75 88888.00 2024-06-22 03:37:17.000 174 21631.15 403.54 42715.77 88888.00 2024-06-22 03:37:18.000 174 21631.12 403.58 42715.76 88888.00 2024-06-22 03:37:19.000 174 21631.06 403.59 42715.75 88888.00 2024-06-22 03:37:20.000 174 21631.05 403.55 42715.77 47835.34 2024-06-22 03:37:21.000 174 21631.09 403.52 42715.79 88888.00 2024-06-22 03:37:22.000 174 21631.10 403.55 42715.79 88888.00 2024-06-22 03:37:23.000 174 21631.05 403.56 42715.80 88888.00 2024-06-22 03:37:24.000 174 21631.02 403.55 42715.81 88888.00 2024-06-22 03:37:25.000 174 21631.05 403.53 42715.81 47835.59 2024-06-22 03:37:26.000 174 21631.11 403.50 42715.84 88888.00 2024-06-22 03:37:27.000 174 21631.15 403.50 42715.85 88888.00 2024-06-22 03:37:28.000 174 21631.14 403.54 42715.81 88888.00 2024-06-22 03:37:29.000 174 21631.09 403.58 42715.76 88888.00 2024-06-22 03:37:30.000 174 21631.06 403.58 42715.73 47835.51 2024-06-22 03:37:31.000 174 21631.11 403.56 42715.72 88888.00 2024-06-22 03:37:32.000 174 21631.19 403.57 42715.73 88888.00 2024-06-22 03:37:33.000 174 21631.20 403.58 42715.76 88888.00 2024-06-22 03:37:34.000 174 21631.14 403.59 42715.76 88888.00 2024-06-22 03:37:35.000 174 21631.11 403.65 42715.75 47835.77 2024-06-22 03:37:36.000 174 21631.18 403.71 42715.75 88888.00 2024-06-22 03:37:37.000 174 21631.24 403.71 42715.71 88888.00 2024-06-22 03:37:38.000 174 21631.19 403.66 42715.65 88888.00 2024-06-22 03:37:39.000 174 21631.14 403.62 42715.64 88888.00 2024-06-22 03:37:40.000 174 21631.14 403.60 42715.70 47835.31 2024-06-22 03:37:41.000 174 21631.13 403.62 42715.73 88888.00 2024-06-22 03:37:42.000 174 21631.10 403.64 42715.73 88888.00 2024-06-22 03:37:43.000 174 21631.10 403.65 42715.73 88888.00 2024-06-22 03:37:44.000 174 21631.12 403.65 42715.77 88888.00 2024-06-22 03:37:45.000 174 21631.10 403.64 42715.79 47835.32 2024-06-22 03:37:46.000 174 21631.06 403.63 42715.77 88888.00 2024-06-22 03:37:47.000 174 21631.01 403.63 42715.79 88888.00 2024-06-22 03:37:48.000 174 21631.01 403.62 42715.84 88888.00 2024-06-22 03:37:49.000 174 21631.05 403.59 42715.86 88888.00 2024-06-22 03:37:50.000 174 21631.07 403.60 42715.86 47835.61 2024-06-22 03:37:51.000 174 21631.04 403.61 42715.84 88888.00 2024-06-22 03:37:52.000 174 21631.03 403.58 42715.82 88888.00 2024-06-22 03:37:53.000 174 21631.04 403.56 42715.79 88888.00 2024-06-22 03:37:54.000 174 21631.03 403.60 42715.79 88888.00 2024-06-22 03:37:55.000 174 21631.03 403.62 42715.83 47835.45 2024-06-22 03:37:56.000 174 21631.06 403.63 42715.88 88888.00 2024-06-22 03:37:57.000 174 21631.11 403.67 42715.88 88888.00 2024-06-22 03:37:58.000 174 21631.17 403.71 42715.88 88888.00 2024-06-22 03:37:59.000 174 21631.18 403.75 42715.92 88888.00 2024-06-22 03:38:00.000 174 21631.14 403.77 42715.95 47835.04 2024-06-22 03:38:01.000 174 21631.10 403.76 42715.94 88888.00 2024-06-22 03:38:02.000 174 21631.12 403.72 42715.91 88888.00 2024-06-22 03:38:03.000 174 21631.19 403.69 42715.91 88888.00 2024-06-22 03:38:04.000 174 21631.26 403.67 42715.94 88888.00 2024-06-22 03:38:05.000 174 21631.25 403.65 42715.94 47835.87 2024-06-22 03:38:06.000 174 21631.18 403.69 42715.90 88888.00 2024-06-22 03:38:07.000 174 21631.12 403.75 42715.86 88888.00 2024-06-22 03:38:08.000 174 21631.12 403.78 42715.85 88888.00 2024-06-22 03:38:09.000 174 21631.10 403.75 42715.85 88888.00 2024-06-22 03:38:10.000 174 21631.07 403.71 42715.82 47835.37 2024-06-22 03:38:11.000 174 21631.06 403.70 42715.81 88888.00 2024-06-22 03:38:12.000 174 21631.06 403.72 42715.87 88888.00 2024-06-22 03:38:13.000 174 21631.06 403.73 42715.95 88888.00 2024-06-22 03:38:14.000 174 21631.06 403.73 42715.97 88888.00 2024-06-22 03:38:15.000 174 21631.11 403.73 42715.93 47835.49 2024-06-22 03:38:16.000 174 21631.18 403.74 42715.89 88888.00 2024-06-22 03:38:17.000 174 21631.19 403.70 42715.88 88888.00 2024-06-22 03:38:18.000 174 21631.15 403.68 42715.85 88888.00 2024-06-22 03:38:19.000 174 21631.12 403.69 42715.82 88888.00 2024-06-22 03:38:20.000 174 21631.11 403.69 42715.82 47835.66 2024-06-22 03:38:21.000 174 21631.14 403.67 42715.85 88888.00 2024-06-22 03:38:22.000 174 21631.17 403.65 42715.86 88888.00 2024-06-22 03:38:23.000 174 21631.19 403.66 42715.87 88888.00 2024-06-22 03:38:24.000 174 21631.22 403.67 42715.89 88888.00 2024-06-22 03:38:25.000 174 21631.25 403.69 42715.93 47835.49 2024-06-22 03:38:26.000 174 21631.26 403.73 42715.94 88888.00 2024-06-22 03:38:27.000 174 21631.26 403.75 42715.93 88888.00 2024-06-22 03:38:28.000 174 21631.23 403.70 42715.91 88888.00 2024-06-22 03:38:29.000 174 21631.19 403.66 42715.88 88888.00 2024-06-22 03:38:30.000 174 21631.18 403.67 42715.86 47835.57 2024-06-22 03:38:31.000 174 21631.22 403.70 42715.82 88888.00 2024-06-22 03:38:32.000 174 21631.23 403.70 42715.81 88888.00 2024-06-22 03:38:33.000 174 21631.23 403.68 42715.82 88888.00 2024-06-22 03:38:34.000 174 21631.23 403.63 42715.82 88888.00 2024-06-22 03:38:35.000 174 21631.22 403.56 42715.82 99999.00 2024-06-22 03:38:36.000 174 21631.25 403.55 42715.82 99999.00 2024-06-22 03:38:37.000 174 21631.30 403.58 42715.82 99999.00 2024-06-22 03:38:38.000 174 21631.32 403.61 42715.82 99999.00 2024-06-22 03:38:39.000 174 21631.29 403.61 42715.82 99999.00 2024-06-22 03:38:40.000 174 21631.23 403.61 42715.82 47835.48 2024-06-22 03:38:41.000 174 21631.19 403.62 42715.86 88888.00 2024-06-22 03:38:42.000 174 21631.19 403.65 42715.89 88888.00 2024-06-22 03:38:43.000 174 21631.19 403.64 42715.88 88888.00 2024-06-22 03:38:44.000 174 21631.13 403.62 42715.87 88888.00 2024-06-22 03:38:45.000 174 21631.09 403.60 42715.90 47835.47 2024-06-22 03:38:46.000 174 21631.10 403.58 42715.92 88888.00 2024-06-22 03:38:47.000 174 21631.10 403.58 42715.88 88888.00 2024-06-22 03:38:48.000 174 21631.13 403.60 42715.83 88888.00 2024-06-22 03:38:49.000 174 21631.21 403.60 42715.83 88888.00 2024-06-22 03:38:50.000 174 21631.28 403.60 42715.89 47835.52 2024-06-22 03:38:51.000 174 21631.31 403.61 42715.91 88888.00 2024-06-22 03:38:52.000 174 21631.27 403.61 42715.89 88888.00 2024-06-22 03:38:53.000 174 21631.24 403.58 42715.88 88888.00 2024-06-22 03:38:54.000 174 21631.21 403.54 42715.86 88888.00 2024-06-22 03:38:55.000 174 21631.17 403.56 42715.84 47835.27 2024-06-22 03:38:56.000 174 21631.12 403.59 42715.82 88888.00 2024-06-22 03:38:57.000 174 21631.11 403.62 42715.80 88888.00 2024-06-22 03:38:58.000 174 21631.15 403.65 42715.79 88888.00 2024-06-22 03:38:59.000 174 21631.21 403.67 42715.79 88888.00 2024-06-22 03:39:00.000 174 21631.23 403.65 42715.79 47835.81 2024-06-22 03:39:01.000 174 21631.19 403.62 42715.79 88888.00 2024-06-22 03:39:02.000 174 21631.12 403.62 42715.80 88888.00 2024-06-22 03:39:03.000 174 21631.09 403.64 42715.81 88888.00 2024-06-22 03:39:04.000 174 21631.13 403.67 42715.82 88888.00 2024-06-22 03:39:05.000 174 21631.15 403.67 42715.81 47835.72 2024-06-22 03:39:06.000 174 21631.14 403.66 42715.79 88888.00 2024-06-22 03:39:07.000 174 21631.15 403.66 42715.80 88888.00 2024-06-22 03:39:08.000 174 21631.16 403.68 42715.82 88888.00 2024-06-22 03:39:09.000 174 21631.14 403.69 42715.85 88888.00 2024-06-22 03:39:10.000 174 21631.08 403.67 42715.87 47835.52 2024-06-22 03:39:11.000 174 21631.06 403.65 42715.83 88888.00 2024-06-22 03:39:12.000 174 21631.12 403.64 42715.77 88888.00 2024-06-22 03:39:13.000 174 21631.17 403.65 42715.77 88888.00 2024-06-22 03:39:14.000 174 21631.17 403.64 42715.80 88888.00 2024-06-22 03:39:15.000 174 21631.16 403.59 42715.81 47835.79 2024-06-22 03:39:16.000 174 21631.15 403.55 42715.79 88888.00 2024-06-22 03:39:17.000 174 21631.14 403.54 42715.78 88888.00 2024-06-22 03:39:18.000 174 21631.11 403.52 42715.81 88888.00 2024-06-22 03:39:19.000 174 21631.08 403.51 42715.81 88888.00 2024-06-22 03:39:20.000 174 21631.09 403.56 42715.77 47835.40 2024-06-22 03:39:21.000 174 21631.12 403.62 42715.72 88888.00 2024-06-22 03:39:22.000 174 21631.08 403.63 42715.70 88888.00 2024-06-22 03:39:23.000 174 21631.03 403.61 42715.72 88888.00 2024-06-22 03:39:24.000 174 21631.02 403.54 42715.74 88888.00 2024-06-22 03:39:25.000 174 21631.03 403.47 42715.72 47835.54 2024-06-22 03:39:26.000 174 21631.06 403.44 42715.73 88888.00 2024-06-22 03:39:27.000 174 21631.08 403.45 42715.79 88888.00 2024-06-22 03:39:28.000 174 21631.03 403.48 42715.86 88888.00 2024-06-22 03:39:29.000 174 21630.97 403.48 42715.89 88888.00 2024-06-22 03:39:30.000 174 21630.98 403.48 42715.91 47835.47 2024-06-22 03:39:31.000 174 21631.07 403.50 42715.95 88888.00 2024-06-22 03:39:32.000 174 21631.12 403.54 42715.98 88888.00 2024-06-22 03:39:33.000 174 21631.10 403.55 42715.94 88888.00 2024-06-22 03:39:34.000 174 21631.08 403.55 42715.87 88888.00 2024-06-22 03:39:35.000 174 21631.04 403.55 42715.84 47835.67 2024-06-22 03:39:36.000 174 21631.03 403.56 42715.84 88888.00 2024-06-22 03:39:37.000 174 21631.07 403.57 42715.84 88888.00 2024-06-22 03:39:38.000 174 21631.10 403.55 42715.81 88888.00 2024-06-22 03:39:39.000 174 21631.10 403.54 42715.78 88888.00 2024-06-22 03:39:40.000 174 21631.08 403.57 42715.77 47835.36 2024-06-22 03:39:41.000 174 21631.08 403.60 42715.77 88888.00 2024-06-22 03:39:42.000 174 21631.10 403.62 42715.76 88888.00 2024-06-22 03:39:43.000 174 21631.10 403.61 42715.76 88888.00 2024-06-22 03:39:44.000 174 21631.05 403.60 42715.79 88888.00 2024-06-22 03:39:45.000 174 21631.02 403.57 42715.78 47836.02 2024-06-22 03:39:46.000 174 21631.03 403.54 42715.75 88888.00 2024-06-22 03:39:47.000 174 21631.08 403.55 42715.72 88888.00 2024-06-22 03:39:48.000 174 21631.08 403.57 42715.72 88888.00 2024-06-22 03:39:49.000 174 21631.07 403.56 42715.75 88888.00 2024-06-22 03:39:50.000 174 21631.08 403.53 42715.78 47835.43 2024-06-22 03:39:51.000 174 21631.09 403.51 42715.76 88888.00 2024-06-22 03:39:52.000 174 21631.09 403.47 42715.74 88888.00 2024-06-22 03:39:53.000 174 21631.06 403.45 42715.74 88888.00 2024-06-22 03:39:54.000 174 21631.03 403.50 42715.77 88888.00 2024-06-22 03:39:55.000 174 21631.03 403.57 42715.79 47835.38 2024-06-22 03:39:56.000 174 21631.05 403.60 42715.86 88888.00 2024-06-22 03:39:57.000 174 21631.08 403.60 42715.91 88888.00 2024-06-22 03:39:58.000 174 21631.06 403.62 42715.90 88888.00 2024-06-22 03:39:59.000 174 21631.02 403.64 42715.86 88888.00 2024-06-22 03:40:00.000 174 21630.97 403.64 42715.84 47835.61 2024-06-22 03:40:01.000 174 21630.96 403.63 42715.82 88888.00 2024-06-22 03:40:02.000 174 21630.95 403.63 42715.79 88888.00 2024-06-22 03:40:03.000 174 21630.93 403.61 42715.76 88888.00 2024-06-22 03:40:04.000 174 21630.90 403.59 42715.74 88888.00 2024-06-22 03:40:05.000 174 21630.88 403.61 42715.73 99999.00 2024-06-22 03:40:06.000 174 21630.87 403.63 42715.71 99999.00 2024-06-22 03:40:07.000 174 21630.90 403.64 42715.72 99999.00 2024-06-22 03:40:08.000 174 21630.96 403.63 42715.78 99999.00 2024-06-22 03:40:09.000 174 21630.99 403.64 42715.84 99999.00 2024-06-22 03:40:10.000 174 21630.96 403.66 42715.87 47835.70 2024-06-22 03:40:11.000 174 21630.90 403.66 42715.86 88888.00 2024-06-22 03:40:12.000 174 21630.87 403.64 42715.82 88888.00 2024-06-22 03:40:13.000 174 21630.87 403.66 42715.80 88888.00 2024-06-22 03:40:14.000 174 21630.89 403.71 42715.82 88888.00 2024-06-22 03:40:15.000 174 21630.94 403.76 42715.84 47835.50 2024-06-22 03:40:16.000 174 21630.97 403.76 42715.82 88888.00 2024-06-22 03:40:17.000 174 21630.93 403.72 42715.77 88888.00 2024-06-22 03:40:18.000 174 21630.91 403.69 42715.75 88888.00 2024-06-22 03:40:19.000 174 21630.96 403.69 42715.78 88888.00 2024-06-22 03:40:20.000 174 21631.02 403.73 42715.79 47835.52 2024-06-22 03:40:21.000 174 21631.01 403.76 42715.78 88888.00 2024-06-22 03:40:22.000 174 21630.97 403.74 42715.76 88888.00 2024-06-22 03:40:23.000 174 21630.95 403.71 42715.77 88888.00 2024-06-22 03:40:24.000 174 21630.99 403.71 42715.80 88888.00 2024-06-22 03:40:25.000 174 21631.04 403.71 42715.80 47835.55 2024-06-22 03:40:26.000 174 21631.04 403.69 42715.77 88888.00 2024-06-22 03:40:27.000 174 21631.00 403.68 42715.75 88888.00 2024-06-22 03:40:28.000 174 21630.95 403.69 42715.78 88888.00 2024-06-22 03:40:29.000 174 21630.92 403.71 42715.78 88888.00 2024-06-22 03:40:30.000 174 21630.91 403.70 42715.74 47835.42 2024-06-22 03:40:31.000 174 21630.91 403.70 42715.71 88888.00 2024-06-22 03:40:32.000 174 21630.93 403.73 42715.69 88888.00 2024-06-22 03:40:33.000 174 21630.94 403.75 42715.67 88888.00 2024-06-22 03:40:34.000 174 21630.92 403.75 42715.68 88888.00 2024-06-22 03:40:35.000 174 21630.90 403.80 42715.71 47835.63 2024-06-22 03:40:36.000 174 21630.88 403.85 42715.71 88888.00 2024-06-22 03:40:37.000 174 21630.84 403.87 42715.71 88888.00 2024-06-22 03:40:38.000 174 21630.84 403.83 42715.71 88888.00 2024-06-22 03:40:39.000 174 21630.85 403.76 42715.72 88888.00 2024-06-22 03:40:40.000 174 21630.88 403.71 42715.74 47836.06 2024-06-22 03:40:41.000 174 21630.90 403.73 42715.77 88888.00 2024-06-22 03:40:42.000 174 21630.87 403.76 42715.80 88888.00 2024-06-22 03:40:43.000 174 21630.81 403.76 42715.87 88888.00 2024-06-22 03:40:44.000 174 21630.78 403.75 42715.91 88888.00 2024-06-22 03:40:45.000 174 21630.80 403.74 42715.88 47835.71 2024-06-22 03:40:46.000 174 21630.80 403.72 42715.85 88888.00 2024-06-22 03:40:47.000 174 21630.79 403.74 42715.86 88888.00 2024-06-22 03:40:48.000 174 21630.80 403.77 42715.87 88888.00 2024-06-22 03:40:49.000 174 21630.85 403.78 42715.89 88888.00 2024-06-22 03:40:50.000 174 21630.91 403.77 42715.90 47835.22 2024-06-22 03:40:51.000 174 21630.92 403.79 42715.93 88888.00 2024-06-22 03:40:52.000 174 21630.92 403.83 42715.96 88888.00 2024-06-22 03:40:53.000 174 21630.91 403.85 42715.96 88888.00 2024-06-22 03:40:54.000 174 21630.85 403.87 42715.94 88888.00 2024-06-22 03:40:55.000 174 21630.79 403.89 42715.89 47835.96 2024-06-22 03:40:56.000 174 21630.80 403.89 42715.89 88888.00 2024-06-22 03:40:57.000 174 21630.85 403.90 42715.92 88888.00 2024-06-22 03:40:58.000 174 21630.87 403.88 42715.95 88888.00 2024-06-22 03:40:59.000 174 21630.86 403.84 42715.96 88888.00 2024-06-22 03:41:00.000 174 21630.85 403.81 42715.98 47836.02 2024-06-22 03:41:01.000 174 21630.88 403.82 42715.97 88888.00 2024-06-22 03:41:02.000 174 21630.91 403.82 42715.96 88888.00 2024-06-22 03:41:03.000 174 21630.92 403.83 42715.95 88888.00 2024-06-22 03:41:04.000 174 21630.89 403.86 42715.93 88888.00 2024-06-22 03:41:05.000 174 21630.87 403.89 42715.90 47835.71 2024-06-22 03:41:06.000 174 21630.89 403.88 42715.93 88888.00 2024-06-22 03:41:07.000 174 21630.93 403.84 42715.98 88888.00 2024-06-22 03:41:08.000 174 21630.96 403.82 42716.00 88888.00 2024-06-22 03:41:09.000 174 21630.94 403.84 42715.99 88888.00 2024-06-22 03:41:10.000 174 21630.88 403.85 42715.98 47835.29 2024-06-22 03:41:11.000 174 21630.83 403.84 42715.98 88888.00 2024-06-22 03:41:12.000 174 21630.83 403.84 42715.97 88888.00 2024-06-22 03:41:13.000 174 21630.85 403.85 42715.94 88888.00 2024-06-22 03:41:14.000 174 21630.85 403.85 42715.94 88888.00 2024-06-22 03:41:15.000 174 21630.87 403.85 42715.97 47835.74 2024-06-22 03:41:16.000 174 21630.88 403.88 42715.96 88888.00 2024-06-22 03:41:17.000 174 21630.85 403.91 42715.93 88888.00 2024-06-22 03:41:18.000 174 21630.82 403.94 42715.91 88888.00 2024-06-22 03:41:19.000 174 21630.82 403.92 42715.93 88888.00 2024-06-22 03:41:20.000 174 21630.82 403.92 42715.93 47835.30 2024-06-22 03:41:21.000 174 21630.79 403.95 42715.92 88888.00 2024-06-22 03:41:22.000 174 21630.78 403.93 42715.90 88888.00 2024-06-22 03:41:23.000 174 21630.77 403.87 42715.86 88888.00 2024-06-22 03:41:24.000 174 21630.76 403.85 42715.86 88888.00 2024-06-22 03:41:25.000 174 21630.76 403.87 42715.89 47835.84 2024-06-22 03:41:26.000 174 21630.73 403.89 42715.89 88888.00 2024-06-22 03:41:27.000 174 21630.70 403.89 42715.89 88888.00 2024-06-22 03:41:28.000 174 21630.71 403.87 42715.91 88888.00 2024-06-22 03:41:29.000 174 21630.69 403.87 42715.95 88888.00 2024-06-22 03:41:30.000 174 21630.68 403.90 42716.00 47835.78 2024-06-22 03:41:31.000 174 21630.69 403.94 42716.00 88888.00 2024-06-22 03:41:32.000 174 21630.69 403.97 42715.98 88888.00 2024-06-22 03:41:33.000 174 21630.70 404.00 42716.00 88888.00 2024-06-22 03:41:34.000 174 21630.73 403.99 42715.98 88888.00 2024-06-22 03:41:35.000 174 21630.75 403.96 42715.93 47835.52 2024-06-22 03:41:36.000 174 21630.76 403.97 42715.92 88888.00 2024-06-22 03:41:37.000 174 21630.78 404.01 42715.94 88888.00 2024-06-22 03:41:38.000 174 21630.78 404.05 42715.95 88888.00 2024-06-22 03:41:39.000 174 21630.76 404.07 42715.95 88888.00 2024-06-22 03:41:40.000 174 21630.81 404.06 42715.96 99999.00 2024-06-22 03:41:41.000 174 21630.86 404.01 42715.95 99999.00 2024-06-22 03:41:42.000 174 21630.87 403.98 42715.91 99999.00 2024-06-22 03:41:43.000 174 21630.84 403.97 42715.93 99999.00 2024-06-22 03:41:44.000 174 21630.82 403.97 42715.98 99999.00 2024-06-22 03:41:45.000 174 21630.81 403.95 42716.00 47835.36 2024-06-22 03:41:46.000 174 21630.79 403.92 42715.98 88888.00 2024-06-22 03:41:47.000 174 21630.78 403.88 42715.96 88888.00 2024-06-22 03:41:48.000 174 21630.77 403.87 42715.98 88888.00 2024-06-22 03:41:49.000 174 21630.75 403.88 42716.01 88888.00 2024-06-22 03:41:50.000 174 21630.72 403.90 42716.07 47835.65 2024-06-22 03:41:51.000 174 21630.72 403.91 42716.12 88888.00 2024-06-22 03:41:52.000 174 21630.73 403.89 42716.10 88888.00 2024-06-22 03:41:53.000 174 21630.76 403.90 42716.05 88888.00 2024-06-22 03:41:54.000 174 21630.78 403.94 42716.04 88888.00 2024-06-22 03:41:55.000 174 21630.79 403.96 42716.07 47835.63 2024-06-22 03:41:56.000 174 21630.77 403.99 42716.11 88888.00 2024-06-22 03:41:57.000 174 21630.76 404.04 42716.12 88888.00 2024-06-22 03:41:58.000 174 21630.78 404.05 42716.11 88888.00 2024-06-22 03:41:59.000 174 21630.77 404.02 42716.08 88888.00 2024-06-22 03:42:00.000 174 21630.72 403.99 42716.05 47835.74 2024-06-22 03:42:01.000 174 21630.68 403.99 42716.03 88888.00 2024-06-22 03:42:02.000 174 21630.69 403.99 42716.02 88888.00 2024-06-22 03:42:03.000 174 21630.73 403.96 42716.02 88888.00 2024-06-22 03:42:04.000 174 21630.75 403.94 42716.02 88888.00 2024-06-22 03:42:05.000 174 21630.75 403.93 42716.04 47836.04 2024-06-22 03:42:06.000 174 21630.76 403.94 42716.07 88888.00 2024-06-22 03:42:07.000 174 21630.79 403.98 42716.09 88888.00 2024-06-22 03:42:08.000 174 21630.81 404.03 42716.07 88888.00 2024-06-22 03:42:09.000 174 21630.82 404.07 42716.06 88888.00 2024-06-22 03:42:10.000 174 21630.84 404.10 42716.07 47835.78 2024-06-22 03:42:11.000 174 21630.83 404.11 42716.06 88888.00 2024-06-22 03:42:12.000 174 21630.78 404.07 42716.06 88888.00 2024-06-22 03:42:13.000 174 21630.74 404.04 42716.09 88888.00 2024-06-22 03:42:14.000 174 21630.74 404.05 42716.13 88888.00 2024-06-22 03:42:15.000 174 21630.76 404.06 42716.14 47835.51 2024-06-22 03:42:16.000 174 21630.81 404.05 42716.13 88888.00 2024-06-22 03:42:17.000 174 21630.85 404.04 42716.15 88888.00 2024-06-22 03:42:18.000 174 21630.86 404.05 42716.19 88888.00 2024-06-22 03:42:19.000 174 21630.82 404.03 42716.19 88888.00 2024-06-22 03:42:20.000 174 21630.76 404.02 42716.14 47835.78 2024-06-22 03:42:21.000 174 21630.72 404.03 42716.12 88888.00 2024-06-22 03:42:22.000 174 21630.74 404.09 42716.12 88888.00 2024-06-22 03:42:23.000 174 21630.81 404.13 42716.12 88888.00 2024-06-22 03:42:24.000 174 21630.81 404.11 42716.11 88888.00 2024-06-22 03:42:25.000 174 21630.74 404.07 42716.09 47835.45 2024-06-22 03:42:26.000 174 21630.73 404.09 42716.08 88888.00 2024-06-22 03:42:27.000 174 21630.81 404.16 42716.09 88888.00 2024-06-22 03:42:28.000 174 21630.82 404.18 42716.09 88888.00 2024-06-22 03:42:29.000 174 21630.75 404.15 42716.06 88888.00 2024-06-22 03:42:30.000 174 21630.70 404.14 42716.03 47835.66 2024-06-22 03:42:31.000 174 21630.72 404.13 42716.05 88888.00 2024-06-22 03:42:32.000 174 21630.73 404.10 42716.06 88888.00 2024-06-22 03:42:33.000 174 21630.73 404.06 42716.05 88888.00 2024-06-22 03:42:34.000 174 21630.76 404.04 42716.06 88888.00 2024-06-22 03:42:35.000 174 21630.81 404.05 42716.09 47835.33 2024-06-22 03:42:36.000 174 21630.82 404.07 42716.10 88888.00 2024-06-22 03:42:37.000 174 21630.82 404.10 42716.09 88888.00 2024-06-22 03:42:38.000 174 21630.80 404.14 42716.10 88888.00 2024-06-22 03:42:39.000 174 21630.78 404.16 42716.09 88888.00 2024-06-22 03:42:40.000 174 21630.80 404.15 42716.07 47835.75 2024-06-22 03:42:41.000 174 21630.81 404.17 42716.07 88888.00 2024-06-22 03:42:42.000 174 21630.79 404.19 42716.09 88888.00 2024-06-22 03:42:43.000 174 21630.78 404.20 42716.12 88888.00 2024-06-22 03:42:44.000 174 21630.77 404.20 42716.13 88888.00 2024-06-22 03:42:45.000 174 21630.75 404.20 42716.12 47835.41 2024-06-22 03:42:46.000 174 21630.77 404.19 42716.12 88888.00 2024-06-22 03:42:47.000 174 21630.81 404.13 42716.13 88888.00 2024-06-22 03:42:48.000 174 21630.81 404.08 42716.14 88888.00 2024-06-22 03:42:49.000 174 21630.80 404.09 42716.13 88888.00 2024-06-22 03:42:50.000 174 21630.78 404.13 42716.12 47836.33 2024-06-22 03:42:51.000 174 21630.75 404.16 42716.14 88888.00 2024-06-22 03:42:52.000 174 21630.75 404.16 42716.16 88888.00 2024-06-22 03:42:53.000 174 21630.75 404.15 42716.19 88888.00 2024-06-22 03:42:54.000 174 21630.73 404.10 42716.22 88888.00 2024-06-22 03:42:55.000 174 21630.71 404.04 42716.20 47835.68 2024-06-22 03:42:56.000 174 21630.73 404.04 42716.14 88888.00 2024-06-22 03:42:57.000 174 21630.77 404.11 42716.12 88888.00 2024-06-22 03:42:58.000 174 21630.75 404.17 42716.13 88888.00 2024-06-22 03:42:59.000 174 21630.72 404.15 42716.16 88888.00 2024-06-22 03:43:00.000 174 21630.73 404.07 42716.20 47835.61 2024-06-22 03:43:01.000 174 21630.77 404.00 42716.25 88888.00 2024-06-22 03:43:02.000 174 21630.83 404.01 42716.25 88888.00 2024-06-22 03:43:03.000 174 21630.89 404.07 42716.24 88888.00 2024-06-22 03:43:04.000 174 21630.91 404.06 42716.24 88888.00 2024-06-22 03:43:05.000 174 21630.90 404.02 42716.21 47835.85 2024-06-22 03:43:06.000 174 21630.88 403.99 42716.18 88888.00 2024-06-22 03:43:07.000 174 21630.85 404.00 42716.12 88888.00 2024-06-22 03:43:08.000 174 21630.85 404.04 42716.11 88888.00 2024-06-22 03:43:09.000 174 21630.82 404.08 42716.15 88888.00 2024-06-22 03:43:10.000 174 21630.79 404.08 42716.17 99999.00 2024-06-22 03:43:11.000 174 21630.78 404.04 42716.16 99999.00 2024-06-22 03:43:12.000 174 21630.81 404.04 42716.15 99999.00 2024-06-22 03:43:13.000 174 21630.82 404.06 42716.14 99999.00 2024-06-22 03:43:14.000 174 21630.78 404.07 42716.11 99999.00 2024-06-22 03:43:15.000 174 21630.77 404.07 42716.11 47835.88 2024-06-22 03:43:16.000 174 21630.78 404.06 42716.12 88888.00 2024-06-22 03:43:17.000 174 21630.78 404.02 42716.11 88888.00 2024-06-22 03:43:18.000 174 21630.75 403.96 42716.07 88888.00 2024-06-22 03:43:19.000 174 21630.73 403.93 42716.04 88888.00 2024-06-22 03:43:20.000 174 21630.74 403.94 42716.06 47835.39 2024-06-22 03:43:21.000 174 21630.71 403.96 42716.09 88888.00 2024-06-22 03:43:22.000 174 21630.69 403.98 42716.09 88888.00 2024-06-22 03:43:23.000 174 21630.69 403.98 42716.05 88888.00 2024-06-22 03:43:24.000 174 21630.67 403.96 42715.98 88888.00 2024-06-22 03:43:25.000 174 21630.65 403.94 42715.94 47835.69 2024-06-22 03:43:26.000 174 21630.66 403.92 42715.97 88888.00 2024-06-22 03:43:27.000 174 21630.69 403.89 42716.04 88888.00 2024-06-22 03:43:28.000 174 21630.72 403.89 42716.10 88888.00 2024-06-22 03:43:29.000 174 21630.74 403.92 42716.12 88888.00 2024-06-22 03:43:30.000 174 21630.73 403.92 42716.10 47835.84 2024-06-22 03:43:31.000 174 21630.70 403.89 42716.07 88888.00 2024-06-22 03:43:32.000 174 21630.69 403.87 42716.06 88888.00 2024-06-22 03:43:33.000 174 21630.68 403.88 42716.06 88888.00 2024-06-22 03:43:34.000 174 21630.66 403.89 42716.05 88888.00 2024-06-22 03:43:35.000 174 21630.66 403.91 42716.06 99999.00 2024-06-22 03:43:36.000 174 21630.67 403.94 42716.08 99999.00 2024-06-22 03:43:37.000 174 21630.63 403.95 42716.06 99999.00 2024-06-22 03:43:38.000 174 21630.58 403.93 42716.03 99999.00 2024-06-22 03:43:39.000 174 21630.57 403.94 42716.04 99999.00 2024-06-22 03:43:40.000 174 21630.56 403.99 42716.08 47835.53 2024-06-22 03:43:41.000 174 21630.55 404.02 42716.09 88888.00 2024-06-22 03:43:42.000 174 21630.51 403.99 42716.04 88888.00 2024-06-22 03:43:43.000 174 21630.44 403.97 42716.00 88888.00 2024-06-22 03:43:44.000 174 21630.40 404.00 42716.00 88888.00 2024-06-22 03:43:45.000 174 21630.42 404.03 42716.00 47835.77 2024-06-22 03:43:46.000 174 21630.44 404.05 42716.00 88888.00 2024-06-22 03:43:47.000 174 21630.44 404.05 42716.05 88888.00 2024-06-22 03:43:48.000 174 21630.47 404.06 42716.08 88888.00 2024-06-22 03:43:49.000 174 21630.50 404.09 42716.09 88888.00 2024-06-22 03:43:50.000 174 21630.56 404.17 42716.14 47835.85 2024-06-22 03:43:51.000 174 21630.58 404.22 42716.19 88888.00 2024-06-22 03:43:52.000 174 21630.56 404.21 42716.19 88888.00 2024-06-22 03:43:53.000 174 21630.50 404.17 42716.16 88888.00 2024-06-22 03:43:54.000 174 21630.49 404.13 42716.14 88888.00 2024-06-22 03:43:55.000 174 21630.53 404.13 42716.17 47835.56 2024-06-22 03:43:56.000 174 21630.56 404.16 42716.20 88888.00 2024-06-22 03:43:57.000 174 21630.55 404.16 42716.21 88888.00 2024-06-22 03:43:58.000 174 21630.57 404.12 42716.18 88888.00 2024-06-22 03:43:59.000 174 21630.59 404.11 42716.15 88888.00 2024-06-22 03:44:00.000 174 21630.56 404.14 42716.15 47836.07 2024-06-22 03:44:01.000 174 21630.49 404.20 42716.18 88888.00 2024-06-22 03:44:02.000 174 21630.44 404.24 42716.22 88888.00 2024-06-22 03:44:03.000 174 21630.44 404.25 42716.23 88888.00 2024-06-22 03:44:04.000 174 21630.44 404.24 42716.25 88888.00 2024-06-22 03:44:05.000 174 21630.40 404.22 42716.27 47835.90 2024-06-22 03:44:06.000 174 21630.37 404.22 42716.29 88888.00 2024-06-22 03:44:07.000 174 21630.37 404.20 42716.27 88888.00 2024-06-22 03:44:08.000 174 21630.37 404.19 42716.24 88888.00 2024-06-22 03:44:09.000 174 21630.38 404.22 42716.25 88888.00 2024-06-22 03:44:10.000 174 21630.43 404.24 42716.26 47835.54 2024-06-22 03:44:11.000 174 21630.45 404.24 42716.24 88888.00 2024-06-22 03:44:12.000 174 21630.42 404.22 42716.22 88888.00 2024-06-22 03:44:13.000 174 21630.40 404.21 42716.21 88888.00 2024-06-22 03:44:14.000 174 21630.42 404.24 42716.23 88888.00 2024-06-22 03:44:15.000 174 21630.42 404.29 42716.25 47835.47 2024-06-22 03:44:16.000 174 21630.40 404.32 42716.24 88888.00 2024-06-22 03:44:17.000 174 21630.37 404.32 42716.27 88888.00 2024-06-22 03:44:18.000 174 21630.34 404.34 42716.32 88888.00 2024-06-22 03:44:19.000 174 21630.35 404.37 42716.35 88888.00 2024-06-22 03:44:20.000 174 21630.37 404.36 42716.37 99999.00 2024-06-22 03:44:21.000 174 21630.33 404.33 42716.37 99999.00 2024-06-22 03:44:22.000 174 21630.28 404.31 42716.37 99999.00 2024-06-22 03:44:23.000 174 21630.29 404.33 42716.39 99999.00 2024-06-22 03:44:24.000 174 21630.33 404.33 42716.39 99999.00 2024-06-22 03:44:25.000 174 21630.32 404.32 42716.37 47835.21 2024-06-22 03:44:26.000 174 21630.29 404.33 42716.36 88888.00 2024-06-22 03:44:27.000 174 21630.25 404.32 42716.36 88888.00 2024-06-22 03:44:28.000 174 21630.22 404.29 42716.35 88888.00 2024-06-22 03:44:29.000 174 21630.25 404.31 42716.34 88888.00 2024-06-22 03:44:30.000 174 21630.32 404.37 42716.36 47835.73 2024-06-22 03:44:31.000 174 21630.34 404.40 42716.37 88888.00 2024-06-22 03:44:32.000 174 21630.31 404.38 42716.36 88888.00 2024-06-22 03:44:33.000 174 21630.28 404.36 42716.34 88888.00 2024-06-22 03:44:34.000 174 21630.24 404.36 42716.32 88888.00 2024-06-22 03:44:35.000 174 21630.20 404.36 42716.35 47835.40 2024-06-22 03:44:36.000 174 21630.19 404.36 42716.36 88888.00 2024-06-22 03:44:37.000 174 21630.21 404.39 42716.35 88888.00 2024-06-22 03:44:38.000 174 21630.19 404.43 42716.33 88888.00 2024-06-22 03:44:39.000 174 21630.17 404.45 42716.31 88888.00 2024-06-22 03:44:40.000 174 21630.22 404.44 42716.32 47835.45 2024-06-22 03:44:41.000 174 21630.28 404.43 42716.32 88888.00 2024-06-22 03:44:42.000 174 21630.25 404.42 42716.32 88888.00 2024-06-22 03:44:43.000 174 21630.18 404.41 42716.35 88888.00 2024-06-22 03:44:44.000 174 21630.12 404.39 42716.38 88888.00 2024-06-22 03:44:45.000 174 21630.12 404.38 42716.39 47836.23 2024-06-22 03:44:46.000 174 21630.18 404.39 42716.39 88888.00 2024-06-22 03:44:47.000 174 21630.22 404.39 42716.36 88888.00 2024-06-22 03:44:48.000 174 21630.23 404.39 42716.34 88888.00 2024-06-22 03:44:49.000 174 21630.23 404.40 42716.35 88888.00 2024-06-22 03:44:50.000 174 21630.23 404.39 42716.39 47835.84 2024-06-22 03:44:51.000 174 21630.22 404.40 42716.45 88888.00 2024-06-22 03:44:52.000 174 21630.22 404.44 42716.45 88888.00 2024-06-22 03:44:53.000 174 21630.21 404.48 42716.41 88888.00 2024-06-22 03:44:54.000 174 21630.16 404.49 42716.39 88888.00 2024-06-22 03:44:55.000 174 21630.11 404.50 42716.36 47835.33 2024-06-22 03:44:56.000 174 21630.12 404.49 42716.33 88888.00 2024-06-22 03:44:57.000 174 21630.17 404.47 42716.34 88888.00 2024-06-22 03:44:58.000 174 21630.20 404.45 42716.36 88888.00 2024-06-22 03:44:59.000 174 21630.17 404.47 42716.38 88888.00 2024-06-22 03:45:00.000 174 21630.12 404.52 42716.37 47835.69 2024-06-22 03:45:01.000 174 21630.10 404.53 42716.37 88888.00 2024-06-22 03:45:02.000 174 21630.11 404.51 42716.40 88888.00 2024-06-22 03:45:03.000 174 21630.11 404.51 42716.44 88888.00 2024-06-22 03:45:04.000 174 21630.08 404.52 42716.46 88888.00 2024-06-22 03:45:05.000 174 21630.04 404.55 42716.48 99999.00 2024-06-22 03:45:06.000 174 21630.03 404.60 42716.50 99999.00 2024-06-22 03:45:07.000 174 21630.02 404.63 42716.52 99999.00 2024-06-22 03:45:08.000 174 21629.99 404.64 42716.50 99999.00 2024-06-22 03:45:09.000 174 21630.03 404.65 42716.49 99999.00 2024-06-22 03:45:10.000 174 21630.10 404.66 42716.54 47835.71 2024-06-22 03:45:11.000 174 21630.07 404.64 42716.57 88888.00 2024-06-22 03:45:12.000 174 21629.98 404.59 42716.56 88888.00 2024-06-22 03:45:13.000 174 21629.95 404.56 42716.57 88888.00 2024-06-22 03:45:14.000 174 21629.92 404.56 42716.60 88888.00 2024-06-22 03:45:15.000 174 21629.87 404.55 42716.62 47836.06 2024-06-22 03:45:16.000 174 21629.85 404.56 42716.62 88888.00 2024-06-22 03:45:17.000 174 21629.89 404.59 42716.63 88888.00 2024-06-22 03:45:18.000 174 21629.98 404.65 42716.65 88888.00 2024-06-22 03:45:19.000 174 21630.03 404.70 42716.63 88888.00 2024-06-22 03:45:20.000 174 21630.00 404.69 42716.58 47835.50 2024-06-22 03:45:21.000 174 21629.99 404.69 42716.56 88888.00 2024-06-22 03:45:22.000 174 21630.01 404.74 42716.59 88888.00 2024-06-22 03:45:23.000 174 21630.05 404.80 42716.62 88888.00 2024-06-22 03:45:24.000 174 21630.02 404.83 42716.67 88888.00 2024-06-22 03:45:25.000 174 21629.94 404.85 42716.70 47835.63 2024-06-22 03:45:26.000 174 21629.93 404.81 42716.71 88888.00 2024-06-22 03:45:27.000 174 21629.97 404.79 42716.71 88888.00 2024-06-22 03:45:28.000 174 21629.98 404.86 42716.70 88888.00 2024-06-22 03:45:29.000 174 21629.97 404.91 42716.69 88888.00 2024-06-22 03:45:30.000 174 21629.95 404.92 42716.68 99999.00 2024-06-22 03:45:31.000 174 21629.94 404.93 42716.66 99999.00 2024-06-22 03:45:32.000 174 21629.92 404.94 42716.66 99999.00 2024-06-22 03:45:33.000 174 21629.89 404.89 42716.65 99999.00 2024-06-22 03:45:34.000 174 21629.88 404.85 42716.66 99999.00 2024-06-22 03:45:35.000 174 21629.87 404.87 42716.69 47835.76 2024-06-22 03:45:36.000 174 21629.83 404.90 42716.70 88888.00 2024-06-22 03:45:37.000 174 21629.81 404.90 42716.69 88888.00 2024-06-22 03:45:38.000 174 21629.86 404.91 42716.71 88888.00 2024-06-22 03:45:39.000 174 21629.90 404.93 42716.72 88888.00 2024-06-22 03:45:40.000 174 21629.87 404.95 42716.69 47835.98 2024-06-22 03:45:41.000 174 21629.81 404.97 42716.69 88888.00 2024-06-22 03:45:42.000 174 21629.82 404.99 42716.71 88888.00 2024-06-22 03:45:43.000 174 21629.85 405.01 42716.74 88888.00 2024-06-22 03:45:44.000 174 21629.85 405.03 42716.77 88888.00 2024-06-22 03:45:45.000 174 21629.86 405.04 42716.76 47835.55 2024-06-22 03:45:46.000 174 21629.88 405.03 42716.73 88888.00 2024-06-22 03:45:47.000 174 21629.88 405.00 42716.71 88888.00 2024-06-22 03:45:48.000 174 21629.85 404.95 42716.73 88888.00 2024-06-22 03:45:49.000 174 21629.83 404.95 42716.73 88888.00 2024-06-22 03:45:50.000 174 21629.85 405.01 42716.73 47835.85 2024-06-22 03:45:51.000 174 21629.92 405.08 42716.76 88888.00 2024-06-22 03:45:52.000 174 21629.93 405.12 42716.77 88888.00 2024-06-22 03:45:53.000 174 21629.88 405.12 42716.75 88888.00 2024-06-22 03:45:54.000 174 21629.83 405.06 42716.74 88888.00 2024-06-22 03:45:55.000 174 21629.83 405.00 42716.73 47836.42 2024-06-22 03:45:56.000 174 21629.83 404.97 42716.73 88888.00 2024-06-22 03:45:57.000 174 21629.80 404.99 42716.74 88888.00 2024-06-22 03:45:58.000 174 21629.78 405.04 42716.77 88888.00 2024-06-22 03:45:59.000 174 21629.80 405.05 42716.80 88888.00 2024-06-22 03:46:00.000 174 21629.82 405.03 42716.85 47835.69 2024-06-22 03:46:01.000 174 21629.82 405.03 42716.91 88888.00 2024-06-22 03:46:02.000 174 21629.82 405.03 42716.94 88888.00 2024-06-22 03:46:03.000 174 21629.84 405.05 42716.92 88888.00 2024-06-22 03:46:04.000 174 21629.85 405.08 42716.90 88888.00 2024-06-22 03:46:05.000 174 21629.82 405.11 42716.88 47835.78 2024-06-22 03:46:06.000 174 21629.79 405.17 42716.87 88888.00 2024-06-22 03:46:07.000 174 21629.81 405.20 42716.90 88888.00 2024-06-22 03:46:08.000 174 21629.85 405.19 42716.94 88888.00 2024-06-22 03:46:09.000 174 21629.87 405.20 42716.93 88888.00 2024-06-22 03:46:10.000 174 21629.84 405.19 42716.93 47836.01 2024-06-22 03:46:11.000 174 21629.83 405.17 42716.96 88888.00 2024-06-22 03:46:12.000 174 21629.83 405.16 42716.99 88888.00 2024-06-22 03:46:13.000 174 21629.82 405.14 42716.98 88888.00 2024-06-22 03:46:14.000 174 21629.82 405.10 42716.95 88888.00 2024-06-22 03:46:15.000 174 21629.81 405.11 42716.94 47835.56 2024-06-22 03:46:16.000 174 21629.81 405.15 42716.94 88888.00 2024-06-22 03:46:17.000 174 21629.82 405.20 42716.94 88888.00 2024-06-22 03:46:18.000 174 21629.84 405.26 42716.95 88888.00 2024-06-22 03:46:19.000 174 21629.85 405.30 42716.93 88888.00 2024-06-22 03:46:20.000 174 21629.84 405.30 42716.87 47836.18 2024-06-22 03:46:21.000 174 21629.82 405.25 42716.82 88888.00 2024-06-22 03:46:22.000 174 21629.78 405.22 42716.83 88888.00 2024-06-22 03:46:23.000 174 21629.75 405.25 42716.83 88888.00 2024-06-22 03:46:24.000 174 21629.73 405.28 42716.84 88888.00 2024-06-22 03:46:25.000 174 21629.68 405.28 42716.83 47835.88 2024-06-22 03:46:26.000 174 21629.64 405.30 42716.83 88888.00 2024-06-22 03:46:27.000 174 21629.67 405.33 42716.82 88888.00 2024-06-22 03:46:28.000 174 21629.73 405.34 42716.81 88888.00 2024-06-22 03:46:29.000 174 21629.72 405.34 42716.78 88888.00 2024-06-22 03:46:30.000 174 21629.67 405.34 42716.77 47836.37 2024-06-22 03:46:31.000 174 21629.68 405.37 42716.83 88888.00 2024-06-22 03:46:32.000 174 21629.72 405.41 42716.90 88888.00 2024-06-22 03:46:33.000 174 21629.75 405.42 42716.94 88888.00 2024-06-22 03:46:34.000 174 21629.73 405.39 42716.98 88888.00 2024-06-22 03:46:35.000 174 21629.72 405.39 42716.97 47835.98 2024-06-22 03:46:36.000 174 21629.75 405.44 42716.93 88888.00 2024-06-22 03:46:37.000 174 21629.76 405.49 42716.90 88888.00 2024-06-22 03:46:38.000 174 21629.69 405.50 42716.89 88888.00 2024-06-22 03:46:39.000 174 21629.62 405.47 42716.91 88888.00 2024-06-22 03:46:40.000 174 21629.62 405.44 42716.93 99999.00 2024-06-22 03:46:41.000 174 21629.66 405.41 42716.94 99999.00 2024-06-22 03:46:42.000 174 21629.68 405.41 42716.98 99999.00 2024-06-22 03:46:43.000 174 21629.67 405.45 42717.00 99999.00 2024-06-22 03:46:44.000 174 21629.66 405.50 42717.00 99999.00 2024-06-22 03:46:45.000 174 21629.67 405.50 42717.00 47835.88 2024-06-22 03:46:46.000 174 21629.66 405.48 42716.99 88888.00 2024-06-22 03:46:47.000 174 21629.62 405.48 42716.97 88888.00 2024-06-22 03:46:48.000 174 21629.58 405.48 42716.94 88888.00 2024-06-22 03:46:49.000 174 21629.60 405.49 42716.94 88888.00 2024-06-22 03:46:50.000 174 21629.60 405.52 42716.95 47836.17 2024-06-22 03:46:51.000 174 21629.60 405.53 42716.97 88888.00 2024-06-22 03:46:52.000 174 21629.61 405.50 42717.01 88888.00 2024-06-22 03:46:53.000 174 21629.59 405.45 42717.04 88888.00 2024-06-22 03:46:54.000 174 21629.54 405.44 42717.06 88888.00 2024-06-22 03:46:55.000 174 21629.51 405.44 42717.07 47835.80 2024-06-22 03:46:56.000 174 21629.50 405.42 42717.06 88888.00 2024-06-22 03:46:57.000 174 21629.49 405.41 42717.03 88888.00 2024-06-22 03:46:58.000 174 21629.48 405.43 42716.99 88888.00 2024-06-22 03:46:59.000 174 21629.48 405.42 42716.98 88888.00 2024-06-22 03:47:00.000 174 21629.48 405.38 42717.00 47836.02 2024-06-22 03:47:01.000 174 21629.52 405.40 42717.01 88888.00 2024-06-22 03:47:02.000 174 21629.55 405.44 42717.01 88888.00 2024-06-22 03:47:03.000 174 21629.50 405.41 42717.00 88888.00 2024-06-22 03:47:04.000 174 21629.44 405.38 42717.00 88888.00 2024-06-22 03:47:05.000 174 21629.45 405.43 42717.02 47836.18 2024-06-22 03:47:06.000 174 21629.48 405.48 42717.06 88888.00 2024-06-22 03:47:07.000 174 21629.54 405.49 42717.09 88888.00 2024-06-22 03:47:08.000 174 21629.63 405.49 42717.07 88888.00 2024-06-22 03:47:09.000 174 21629.66 405.54 42717.06 88888.00 2024-06-22 03:47:10.000 174 21629.62 405.60 42717.07 47835.68 2024-06-22 03:47:11.000 174 21629.53 405.60 42717.09 88888.00 2024-06-22 03:47:12.000 174 21629.48 405.54 42717.10 88888.00 2024-06-22 03:47:13.000 174 21629.50 405.54 42717.12 88888.00 2024-06-22 03:47:14.000 174 21629.53 405.60 42717.12 88888.00 2024-06-22 03:47:15.000 174 21629.51 405.62 42717.11 47836.06 2024-06-22 03:47:16.000 174 21629.47 405.60 42717.11 88888.00 2024-06-22 03:47:17.000 174 21629.46 405.57 42717.11 88888.00 2024-06-22 03:47:18.000 174 21629.47 405.58 42717.12 88888.00 2024-06-22 03:47:19.000 174 21629.47 405.59 42717.14 88888.00 2024-06-22 03:47:20.000 174 21629.45 405.56 42717.15 47836.27 2024-06-22 03:47:21.000 174 21629.45 405.54 42717.16 88888.00 2024-06-22 03:47:22.000 174 21629.51 405.61 42717.17 88888.00 2024-06-22 03:47:23.000 174 21629.57 405.69 42717.23 88888.00 2024-06-22 03:47:24.000 174 21629.56 405.70 42717.27 88888.00 2024-06-22 03:47:25.000 174 21629.52 405.66 42717.21 47836.55 2024-06-22 03:47:26.000 174 21629.50 405.66 42717.15 88888.00 2024-06-22 03:47:27.000 174 21629.48 405.71 42717.16 88888.00 2024-06-22 03:47:28.000 174 21629.45 405.72 42717.21 88888.00 2024-06-22 03:47:29.000 174 21629.47 405.71 42717.27 88888.00 2024-06-22 03:47:30.000 174 21629.48 405.73 42717.28 47836.11 2024-06-22 03:47:31.000 174 21629.44 405.77 42717.23 88888.00 2024-06-22 03:47:32.000 174 21629.39 405.79 42717.18 88888.00 2024-06-22 03:47:33.000 174 21629.42 405.81 42717.18 88888.00 2024-06-22 03:47:34.000 174 21629.50 405.84 42717.23 88888.00 2024-06-22 03:47:35.000 174 21629.53 405.84 42717.30 47836.20 2024-06-22 03:47:36.000 174 21629.49 405.85 42717.32 88888.00 2024-06-22 03:47:37.000 174 21629.47 405.89 42717.29 88888.00 2024-06-22 03:47:38.000 174 21629.48 405.94 42717.25 88888.00 2024-06-22 03:47:39.000 174 21629.50 405.95 42717.24 88888.00 2024-06-22 03:47:40.000 174 21629.52 405.92 42717.25 47836.43 2024-06-22 03:47:41.000 174 21629.55 405.90 42717.28 88888.00 2024-06-22 03:47:42.000 174 21629.58 405.91 42717.30 88888.00 2024-06-22 03:47:43.000 174 21629.58 405.93 42717.31 88888.00 2024-06-22 03:47:44.000 174 21629.56 405.98 42717.29 88888.00 2024-06-22 03:47:45.000 174 21629.53 406.00 42717.27 47836.56 2024-06-22 03:47:46.000 174 21629.53 406.00 42717.29 88888.00 2024-06-22 03:47:47.000 174 21629.54 406.05 42717.31 88888.00 2024-06-22 03:47:48.000 174 21629.56 406.12 42717.29 88888.00 2024-06-22 03:47:49.000 174 21629.60 406.13 42717.31 88888.00 2024-06-22 03:47:50.000 174 21629.62 406.12 42717.34 47836.76 2024-06-22 03:47:51.000 174 21629.62 406.12 42717.36 88888.00 2024-06-22 03:47:52.000 174 21629.59 406.13 42717.35 88888.00 2024-06-22 03:47:53.000 174 21629.57 406.13 42717.32 88888.00 2024-06-22 03:47:54.000 174 21629.56 406.13 42717.31 88888.00 2024-06-22 03:47:55.000 174 21629.55 406.15 42717.33 47836.00 2024-06-22 03:47:56.000 174 21629.54 406.19 42717.34 88888.00 2024-06-22 03:47:57.000 174 21629.57 406.25 42717.31 88888.00 2024-06-22 03:47:58.000 174 21629.61 406.25 42717.27 88888.00 2024-06-22 03:47:59.000 174 21629.61 406.21 42717.24 88888.00 2024-06-22 03:48:00.000 174 21629.61 406.21 42717.25 47836.53 2024-06-22 03:48:01.000 174 21629.66 406.22 42717.28 88888.00 2024-06-22 03:48:02.000 174 21629.69 406.24 42717.32 88888.00 2024-06-22 03:48:03.000 174 21629.69 406.28 42717.35 88888.00 2024-06-22 03:48:04.000 174 21629.68 406.34 42717.37 88888.00 2024-06-22 03:48:05.000 174 21629.70 406.35 42717.41 47836.47 2024-06-22 03:48:06.000 174 21629.74 406.32 42717.44 88888.00 2024-06-22 03:48:07.000 174 21629.78 406.29 42717.43 88888.00 2024-06-22 03:48:08.000 174 21629.83 406.27 42717.38 88888.00 2024-06-22 03:48:09.000 174 21629.82 406.29 42717.35 88888.00 2024-06-22 03:48:10.000 174 21629.76 406.31 42717.36 47836.70 2024-06-22 03:48:11.000 174 21629.74 406.31 42717.36 88888.00 2024-06-22 03:48:12.000 174 21629.78 406.32 42717.33 88888.00 2024-06-22 03:48:13.000 174 21629.85 406.35 42717.31 88888.00 2024-06-22 03:48:14.000 174 21629.88 406.37 42717.32 88888.00 2024-06-22 03:48:15.000 174 21629.91 406.37 42717.32 47836.30 2024-06-22 03:48:16.000 174 21629.95 406.36 42717.27 88888.00 2024-06-22 03:48:17.000 174 21629.96 406.34 42717.24 88888.00 2024-06-22 03:48:18.000 174 21629.96 406.33 42717.25 88888.00 2024-06-22 03:48:19.000 174 21629.98 406.34 42717.28 88888.00 2024-06-22 03:48:20.000 174 21630.03 406.36 42717.30 47836.35 2024-06-22 03:48:21.000 174 21630.05 406.37 42717.31 88888.00 2024-06-22 03:48:22.000 174 21630.04 406.36 42717.31 88888.00 2024-06-22 03:48:23.000 174 21630.06 406.35 42717.31 88888.00 2024-06-22 03:48:24.000 174 21630.07 406.35 42717.31 88888.00 2024-06-22 03:48:25.000 174 21630.07 406.36 42717.32 47836.32 2024-06-22 03:48:26.000 174 21630.10 406.34 42717.30 88888.00 2024-06-22 03:48:27.000 174 21630.14 406.33 42717.26 88888.00 2024-06-22 03:48:28.000 174 21630.18 406.37 42717.23 88888.00 2024-06-22 03:48:29.000 174 21630.20 406.41 42717.23 88888.00 2024-06-22 03:48:30.000 174 21630.19 406.44 42717.29 47836.37 2024-06-22 03:48:31.000 174 21630.17 406.43 42717.33 88888.00 2024-06-22 03:48:32.000 174 21630.21 406.40 42717.32 88888.00 2024-06-22 03:48:33.000 174 21630.26 406.38 42717.30 88888.00 2024-06-22 03:48:34.000 174 21630.26 406.34 42717.25 88888.00 2024-06-22 03:48:35.000 174 21630.23 406.31 42717.22 47836.83 2024-06-22 03:48:36.000 174 21630.24 406.31 42717.22 88888.00 2024-06-22 03:48:37.000 174 21630.32 406.32 42717.19 88888.00 2024-06-22 03:48:38.000 174 21630.39 406.33 42717.16 88888.00 2024-06-22 03:48:39.000 174 21630.37 406.35 42717.16 88888.00 2024-06-22 03:48:40.000 174 21630.32 406.35 42717.13 47836.40 2024-06-22 03:48:41.000 174 21630.33 406.31 42717.06 88888.00 2024-06-22 03:48:42.000 174 21630.37 406.24 42717.02 88888.00 2024-06-22 03:48:43.000 174 21630.36 406.21 42717.02 88888.00 2024-06-22 03:48:44.000 174 21630.32 406.23 42717.05 88888.00 2024-06-22 03:48:45.000 174 21630.33 406.26 42717.07 47836.74 2024-06-22 03:48:46.000 174 21630.35 406.24 42717.06 88888.00 2024-06-22 03:48:47.000 174 21630.38 406.17 42717.02 88888.00 2024-06-22 03:48:48.000 174 21630.38 406.10 42717.02 88888.00 2024-06-22 03:48:49.000 174 21630.35 406.11 42717.03 88888.00 2024-06-22 03:48:50.000 174 21630.36 406.16 42717.00 47836.59 2024-06-22 03:48:51.000 174 21630.39 406.15 42716.98 88888.00 2024-06-22 03:48:52.000 174 21630.41 406.11 42717.06 88888.00 2024-06-22 03:48:53.000 174 21630.43 406.11 42717.12 88888.00 2024-06-22 03:48:54.000 174 21630.43 406.12 42717.09 88888.00 2024-06-22 03:48:55.000 174 21630.44 406.12 42717.02 99999.00 2024-06-22 03:48:56.000 174 21630.45 406.08 42716.96 99999.00 2024-06-22 03:48:57.000 174 21630.47 406.04 42716.94 99999.00 2024-06-22 03:48:58.000 174 21630.50 406.03 42716.94 99999.00 2024-06-22 03:48:59.000 174 21630.52 406.06 42716.93 99999.00 2024-06-22 03:49:00.000 174 21630.54 406.07 42716.93 47836.41 2024-06-22 03:49:01.000 174 21630.56 406.09 42716.95 88888.00 2024-06-22 03:49:02.000 174 21630.54 406.08 42716.94 88888.00 2024-06-22 03:49:03.000 174 21630.55 406.05 42716.90 88888.00 2024-06-22 03:49:04.000 174 21630.58 406.05 42716.94 88888.00 2024-06-22 03:49:05.000 174 21630.60 406.05 42717.01 47836.09 2024-06-22 03:49:06.000 174 21630.55 406.02 42716.99 88888.00 2024-06-22 03:49:07.000 174 21630.50 406.00 42716.91 88888.00 2024-06-22 03:49:08.000 174 21630.48 406.00 42716.87 88888.00 2024-06-22 03:49:09.000 174 21630.51 406.01 42716.90 88888.00 2024-06-22 03:49:10.000 174 21630.55 405.98 42716.91 47836.09 2024-06-22 03:49:11.000 174 21630.57 405.93 42716.89 88888.00 2024-06-22 03:49:12.000 174 21630.62 405.89 42716.87 88888.00 2024-06-22 03:49:13.000 174 21630.64 405.88 42716.85 88888.00 2024-06-22 03:49:14.000 174 21630.60 405.87 42716.82 88888.00 2024-06-22 03:49:15.000 174 21630.57 405.85 42716.82 47836.13 2024-06-22 03:49:16.000 174 21630.58 405.86 42716.83 88888.00 2024-06-22 03:49:17.000 174 21630.63 405.90 42716.85 88888.00 2024-06-22 03:49:18.000 174 21630.65 405.89 42716.87 88888.00 2024-06-22 03:49:19.000 174 21630.60 405.84 42716.87 88888.00 2024-06-22 03:49:20.000 174 21630.53 405.82 42716.85 47836.42 2024-06-22 03:49:21.000 174 21630.52 405.82 42716.85 88888.00 2024-06-22 03:49:22.000 174 21630.57 405.84 42716.87 88888.00 2024-06-22 03:49:23.000 174 21630.58 405.86 42716.87 88888.00 2024-06-22 03:49:24.000 174 21630.52 405.86 42716.85 88888.00 2024-06-22 03:49:25.000 174 21630.50 405.86 42716.85 47836.54 2024-06-22 03:49:26.000 174 21630.53 405.89 42716.88 88888.00 2024-06-22 03:49:27.000 174 21630.57 405.92 42716.89 88888.00 2024-06-22 03:49:28.000 174 21630.56 405.93 42716.89 88888.00 2024-06-22 03:49:29.000 174 21630.51 405.93 42716.86 88888.00 2024-06-22 03:49:30.000 174 21630.48 405.90 42716.82 47836.11 2024-06-22 03:49:31.000 174 21630.47 405.87 42716.78 88888.00 2024-06-22 03:49:32.000 174 21630.45 405.86 42716.78 88888.00 2024-06-22 03:49:33.000 174 21630.43 405.86 42716.80 88888.00 2024-06-22 03:49:34.000 174 21630.47 405.87 42716.80 88888.00 2024-06-22 03:49:35.000 174 21630.53 405.91 42716.77 47836.16 2024-06-22 03:49:36.000 174 21630.54 405.93 42716.72 88888.00 2024-06-22 03:49:37.000 174 21630.51 405.90 42716.72 88888.00 2024-06-22 03:49:38.000 174 21630.52 405.87 42716.75 88888.00 2024-06-22 03:49:39.000 174 21630.56 405.87 42716.79 88888.00 2024-06-22 03:49:40.000 174 21630.57 405.90 42716.82 47835.95 2024-06-22 03:49:41.000 174 21630.55 405.91 42716.83 88888.00 2024-06-22 03:49:42.000 174 21630.53 405.89 42716.79 88888.00 2024-06-22 03:49:43.000 174 21630.55 405.87 42716.76 88888.00 2024-06-22 03:49:44.000 174 21630.56 405.85 42716.77 88888.00 2024-06-22 03:49:45.000 174 21630.54 405.86 42716.79 47836.29 2024-06-22 03:49:46.000 174 21630.52 405.90 42716.78 88888.00 2024-06-22 03:49:47.000 174 21630.52 405.91 42716.75 88888.00 2024-06-22 03:49:48.000 174 21630.55 405.89 42716.78 88888.00 2024-06-22 03:49:49.000 174 21630.57 405.88 42716.80 88888.00 2024-06-22 03:49:50.000 174 21630.58 405.85 42716.77 47836.12 2024-06-22 03:49:51.000 174 21630.58 405.82 42716.73 88888.00 2024-06-22 03:49:52.000 174 21630.58 405.81 42716.75 88888.00 2024-06-22 03:49:53.000 174 21630.62 405.79 42716.77 88888.00 2024-06-22 03:49:54.000 174 21630.65 405.75 42716.77 88888.00 2024-06-22 03:49:55.000 174 21630.67 405.72 42716.79 47836.01 2024-06-22 03:49:56.000 174 21630.67 405.72 42716.80 88888.00 2024-06-22 03:49:57.000 174 21630.60 405.72 42716.79 88888.00 2024-06-22 03:49:58.000 174 21630.53 405.70 42716.75 88888.00 2024-06-22 03:49:59.000 174 21630.56 405.72 42716.71 88888.00 2024-06-22 03:50:00.000 174 21630.62 405.77 42716.72 47836.20 2024-06-22 03:50:01.000 174 21630.63 405.77 42716.73 88888.00 2024-06-22 03:50:02.000 174 21630.58 405.73 42716.72 88888.00 2024-06-22 03:50:03.000 174 21630.61 405.73 42716.70 88888.00 2024-06-22 03:50:04.000 174 21630.68 405.74 42716.70 88888.00 2024-06-22 03:50:05.000 174 21630.69 405.74 42716.73 47836.31 2024-06-22 03:50:06.000 174 21630.66 405.71 42716.73 88888.00 2024-06-22 03:50:07.000 174 21630.65 405.70 42716.71 88888.00 2024-06-22 03:50:08.000 174 21630.65 405.74 42716.72 88888.00 2024-06-22 03:50:09.000 174 21630.65 405.75 42716.71 88888.00 2024-06-22 03:50:10.000 174 21630.65 405.72 42716.68 47836.30 2024-06-22 03:50:11.000 174 21630.65 405.68 42716.64 88888.00 2024-06-22 03:50:12.000 174 21630.68 405.65 42716.65 88888.00 2024-06-22 03:50:13.000 174 21630.72 405.63 42716.68 88888.00 2024-06-22 03:50:14.000 174 21630.73 405.60 42716.69 88888.00 2024-06-22 03:50:15.000 174 21630.72 405.58 42716.66 47835.97 2024-06-22 03:50:16.000 174 21630.76 405.61 42716.61 88888.00 2024-06-22 03:50:17.000 174 21630.83 405.64 42716.63 88888.00 2024-06-22 03:50:18.000 174 21630.88 405.65 42716.66 88888.00 2024-06-22 03:50:19.000 174 21630.93 405.65 42716.68 88888.00 2024-06-22 03:50:20.000 174 21630.99 405.65 42716.71 47835.94 2024-06-22 03:50:21.000 174 21630.99 405.64 42716.72 88888.00 2024-06-22 03:50:22.000 174 21630.94 405.65 42716.64 88888.00 2024-06-22 03:50:23.000 174 21630.92 405.66 42716.59 88888.00 2024-06-22 03:50:24.000 174 21630.97 405.68 42716.63 88888.00 2024-06-22 03:50:25.000 174 21630.99 405.69 42716.69 47836.29 2024-06-22 03:50:26.000 174 21630.94 405.69 42716.70 88888.00 2024-06-22 03:50:27.000 174 21630.88 405.67 42716.67 88888.00 2024-06-22 03:50:28.000 174 21630.86 405.64 42716.64 88888.00 2024-06-22 03:50:29.000 174 21630.89 405.62 42716.64 88888.00 2024-06-22 03:50:30.000 174 21630.92 405.63 42716.66 47836.20 2024-06-22 03:50:31.000 174 21630.89 405.61 42716.66 88888.00 2024-06-22 03:50:32.000 174 21630.82 405.57 42716.61 88888.00 2024-06-22 03:50:33.000 174 21630.79 405.55 42716.56 88888.00 2024-06-22 03:50:34.000 174 21630.81 405.52 42716.53 88888.00 2024-06-22 03:50:35.000 174 21630.80 405.47 42716.52 47836.36 2024-06-22 03:50:36.000 174 21630.78 405.43 42716.56 88888.00 2024-06-22 03:50:37.000 174 21630.77 405.43 42716.59 88888.00 2024-06-22 03:50:38.000 174 21630.76 405.48 42716.57 88888.00 2024-06-22 03:50:39.000 174 21630.76 405.51 42716.57 88888.00 2024-06-22 03:50:40.000 174 21630.77 405.50 42716.57 47835.85 2024-06-22 03:50:41.000 174 21630.79 405.50 42716.59 88888.00 2024-06-22 03:50:42.000 174 21630.85 405.48 42716.64 88888.00 2024-06-22 03:50:43.000 174 21630.90 405.47 42716.68 88888.00 2024-06-22 03:50:44.000 174 21630.89 405.49 42716.66 88888.00 2024-06-22 03:50:45.000 174 21630.85 405.52 42716.62 47836.17 2024-06-22 03:50:46.000 174 21630.83 405.50 42716.62 88888.00 2024-06-22 03:50:47.000 174 21630.80 405.46 42716.62 88888.00 2024-06-22 03:50:48.000 174 21630.77 405.49 42716.61 88888.00 2024-06-22 03:50:49.000 174 21630.78 405.56 42716.62 88888.00 2024-06-22 03:50:50.000 174 21630.85 405.59 42716.64 47835.77 2024-06-22 03:50:51.000 174 21630.90 405.58 42716.63 88888.00 2024-06-22 03:50:52.000 174 21630.93 405.56 42716.64 88888.00 2024-06-22 03:50:53.000 174 21630.92 405.55 42716.63 88888.00 2024-06-22 03:50:54.000 174 21630.87 405.53 42716.57 88888.00 2024-06-22 03:50:55.000 174 21630.85 405.52 42716.51 47836.21 2024-06-22 03:50:56.000 174 21630.86 405.52 42716.52 88888.00 2024-06-22 03:50:57.000 174 21630.86 405.58 42716.56 88888.00 2024-06-22 03:50:58.000 174 21630.84 405.64 42716.56 88888.00 2024-06-22 03:50:59.000 174 21630.82 405.64 42716.54 88888.00 2024-06-22 03:51:00.000 174 21630.82 405.60 42716.56 47835.94 2024-06-22 03:51:01.000 174 21630.85 405.57 42716.60 88888.00 2024-06-22 03:51:02.000 174 21630.87 405.54 42716.61 88888.00 2024-06-22 03:51:03.000 174 21630.84 405.53 42716.61 88888.00 2024-06-22 03:51:04.000 174 21630.82 405.55 42716.62 88888.00 2024-06-22 03:51:05.000 174 21630.82 405.58 42716.61 47836.32 2024-06-22 03:51:06.000 174 21630.81 405.59 42716.59 88888.00 2024-06-22 03:51:07.000 174 21630.78 405.57 42716.59 88888.00 2024-06-22 03:51:08.000 174 21630.72 405.54 42716.60 88888.00 2024-06-22 03:51:09.000 174 21630.70 405.54 42716.62 88888.00 2024-06-22 03:51:10.000 174 21630.74 405.58 42716.63 47836.06 2024-06-22 03:51:11.000 174 21630.79 405.61 42716.63 88888.00 2024-06-22 03:51:12.000 174 21630.81 405.60 42716.59 88888.00 2024-06-22 03:51:13.000 174 21630.80 405.60 42716.54 88888.00 2024-06-22 03:51:14.000 174 21630.78 405.63 42716.54 88888.00 2024-06-22 03:51:15.000 174 21630.80 405.63 42716.56 99999.00 2024-06-22 03:51:16.000 174 21630.84 405.60 42716.59 99999.00 2024-06-22 03:51:17.000 174 21630.87 405.58 42716.57 99999.00 2024-06-22 03:51:18.000 174 21630.85 405.56 42716.53 99999.00 2024-06-22 03:51:19.000 174 21630.82 405.54 42716.47 99999.00 2024-06-22 03:51:20.000 174 21630.80 405.50 42716.43 47835.75 2024-06-22 03:51:21.000 174 21630.78 405.45 42716.40 88888.00 2024-06-22 03:51:22.000 174 21630.76 405.45 42716.46 88888.00 2024-06-22 03:51:23.000 174 21630.74 405.52 42716.54 88888.00 2024-06-22 03:51:24.000 174 21630.70 405.60 42716.57 88888.00 2024-06-22 03:51:25.000 174 21630.68 405.64 42716.55 47835.75 2024-06-22 03:51:26.000 174 21630.71 405.62 42716.53 88888.00 2024-06-22 03:51:27.000 174 21630.75 405.57 42716.52 88888.00 2024-06-22 03:51:28.000 174 21630.76 405.56 42716.50 88888.00 2024-06-22 03:51:29.000 174 21630.74 405.59 42716.49 88888.00 2024-06-22 03:51:30.000 174 21630.75 405.62 42716.50 47836.15 2024-06-22 03:51:31.000 174 21630.78 405.60 42716.52 88888.00 2024-06-22 03:51:32.000 174 21630.80 405.54 42716.52 88888.00 2024-06-22 03:51:33.000 174 21630.81 405.52 42716.48 88888.00 2024-06-22 03:51:34.000 174 21630.80 405.56 42716.44 88888.00 2024-06-22 03:51:35.000 174 21630.79 405.61 42716.43 47835.82 2024-06-22 03:51:36.000 174 21630.80 405.62 42716.45 88888.00 2024-06-22 03:51:37.000 174 21630.82 405.63 42716.46 88888.00 2024-06-22 03:51:38.000 174 21630.81 405.64 42716.48 88888.00 2024-06-22 03:51:39.000 174 21630.76 405.62 42716.49 88888.00 2024-06-22 03:51:40.000 174 21630.77 405.59 42716.49 47836.46 2024-06-22 03:51:41.000 174 21630.76 405.60 42716.45 88888.00 2024-06-22 03:51:42.000 174 21630.71 405.61 42716.41 88888.00 2024-06-22 03:51:43.000 174 21630.72 405.61 42716.46 88888.00 2024-06-22 03:51:44.000 174 21630.78 405.60 42716.52 88888.00 2024-06-22 03:51:45.000 174 21630.79 405.61 42716.52 47835.94 2024-06-22 03:51:46.000 174 21630.76 405.62 42716.49 88888.00 2024-06-22 03:51:47.000 174 21630.73 405.62 42716.47 88888.00 2024-06-22 03:51:48.000 174 21630.73 405.62 42716.46 88888.00 2024-06-22 03:51:49.000 174 21630.76 405.66 42716.46 88888.00 2024-06-22 03:51:50.000 174 21630.75 405.69 42716.50 47836.30 2024-06-22 03:51:51.000 174 21630.69 405.67 42716.50 88888.00 2024-06-22 03:51:52.000 174 21630.65 405.61 42716.47 88888.00 2024-06-22 03:51:53.000 174 21630.67 405.57 42716.47 88888.00 2024-06-22 03:51:54.000 174 21630.70 405.54 42716.52 88888.00 2024-06-22 03:51:55.000 174 21630.68 405.53 42716.53 47835.90 2024-06-22 03:51:56.000 174 21630.66 405.55 42716.50 88888.00 2024-06-22 03:51:57.000 174 21630.65 405.58 42716.46 88888.00 2024-06-22 03:51:58.000 174 21630.65 405.59 42716.44 88888.00 2024-06-22 03:51:59.000 174 21630.67 405.58 42716.45 88888.00 2024-06-22 03:52:00.000 174 21630.68 405.58 42716.45 47836.17 2024-06-22 03:52:01.000 174 21630.66 405.58 42716.44 88888.00 2024-06-22 03:52:02.000 174 21630.66 405.54 42716.46 88888.00 2024-06-22 03:52:03.000 174 21630.69 405.53 42716.50 88888.00 2024-06-22 03:52:04.000 174 21630.71 405.60 42716.49 88888.00 2024-06-22 03:52:05.000 174 21630.72 405.68 42716.44 47835.97 2024-06-22 03:52:06.000 174 21630.72 405.67 42716.44 88888.00 2024-06-22 03:52:07.000 174 21630.75 405.62 42716.48 88888.00 2024-06-22 03:52:08.000 174 21630.82 405.61 42716.54 88888.00 2024-06-22 03:52:09.000 174 21630.86 405.63 42716.56 88888.00 2024-06-22 03:52:10.000 174 21630.88 405.69 42716.51 47836.15 2024-06-22 03:52:11.000 174 21630.84 405.72 42716.46 88888.00 2024-06-22 03:52:12.000 174 21630.80 405.69 42716.47 88888.00 2024-06-22 03:52:13.000 174 21630.76 405.64 42716.47 88888.00 2024-06-22 03:52:14.000 174 21630.73 405.61 42716.47 88888.00 2024-06-22 03:52:15.000 174 21630.73 405.60 42716.46 47836.09 2024-06-22 03:52:16.000 174 21630.76 405.61 42716.45 88888.00 2024-06-22 03:52:17.000 174 21630.80 405.61 42716.47 88888.00 2024-06-22 03:52:18.000 174 21630.82 405.63 42716.52 88888.00 2024-06-22 03:52:19.000 174 21630.83 405.69 42716.53 88888.00 2024-06-22 03:52:20.000 174 21630.84 405.71 42716.53 47836.06 2024-06-22 03:52:21.000 174 21630.87 405.69 42716.56 88888.00 2024-06-22 03:52:22.000 174 21630.92 405.65 42716.59 88888.00 2024-06-22 03:52:23.000 174 21630.93 405.66 42716.59 88888.00 2024-06-22 03:52:24.000 174 21630.92 405.67 42716.56 88888.00 2024-06-22 03:52:25.000 174 21630.91 405.63 42716.52 47836.53 2024-06-22 03:52:26.000 174 21630.90 405.59 42716.51 88888.00 2024-06-22 03:52:27.000 174 21630.88 405.59 42716.50 88888.00 2024-06-22 03:52:28.000 174 21630.87 405.63 42716.50 88888.00 2024-06-22 03:52:29.000 174 21630.87 405.66 42716.52 88888.00 2024-06-22 03:52:30.000 174 21630.88 405.69 42716.51 47835.46 2024-06-22 03:52:31.000 174 21630.88 405.70 42716.48 88888.00 2024-06-22 03:52:32.000 174 21630.89 405.69 42716.49 88888.00 2024-06-22 03:52:33.000 174 21630.91 405.68 42716.51 88888.00 2024-06-22 03:52:34.000 174 21630.92 405.63 42716.52 88888.00 2024-06-22 03:52:35.000 174 21630.93 405.60 42716.52 47836.56 2024-06-22 03:52:36.000 174 21630.92 405.62 42716.50 88888.00 2024-06-22 03:52:37.000 174 21630.90 405.63 42716.50 88888.00 2024-06-22 03:52:38.000 174 21630.89 405.63 42716.50 88888.00 2024-06-22 03:52:39.000 174 21630.87 405.64 42716.49 88888.00 2024-06-22 03:52:40.000 174 21630.88 405.66 42716.47 47836.01 2024-06-22 03:52:41.000 174 21630.94 405.61 42716.47 88888.00 2024-06-22 03:52:42.000 174 21631.00 405.57 42716.49 88888.00 2024-06-22 03:52:43.000 174 21630.99 405.59 42716.48 88888.00 2024-06-22 03:52:44.000 174 21630.94 405.63 42716.45 88888.00 2024-06-22 03:52:45.000 174 21630.90 405.65 42716.44 47836.25 2024-06-22 03:52:46.000 174 21630.91 405.62 42716.47 88888.00 2024-06-22 03:52:47.000 174 21630.94 405.58 42716.48 88888.00 2024-06-22 03:52:48.000 174 21630.98 405.56 42716.47 88888.00 2024-06-22 03:52:49.000 174 21630.99 405.56 42716.46 88888.00 2024-06-22 03:52:50.000 174 21630.97 405.57 42716.48 47836.31 2024-06-22 03:52:51.000 174 21630.94 405.57 42716.50 88888.00 2024-06-22 03:52:52.000 174 21630.96 405.57 42716.49 88888.00 2024-06-22 03:52:53.000 174 21631.02 405.55 42716.45 88888.00 2024-06-22 03:52:54.000 174 21631.03 405.53 42716.42 88888.00 2024-06-22 03:52:55.000 174 21630.98 405.52 42716.41 47835.84 2024-06-22 03:52:56.000 174 21630.92 405.53 42716.43 88888.00 2024-06-22 03:52:57.000 174 21630.89 405.57 42716.46 88888.00 2024-06-22 03:52:58.000 174 21630.91 405.63 42716.50 88888.00 2024-06-22 03:52:59.000 174 21630.97 405.64 42716.55 88888.00 2024-06-22 03:53:00.000 174 21630.97 405.64 42716.57 47836.35 2024-06-22 03:53:01.000 174 21630.97 405.65 42716.55 88888.00 2024-06-22 03:53:02.000 174 21631.03 405.64 42716.50 88888.00 2024-06-22 03:53:03.000 174 21631.10 405.58 42716.49 88888.00 2024-06-22 03:53:04.000 174 21631.09 405.53 42716.50 88888.00 2024-06-22 03:53:05.000 174 21631.06 405.55 42716.52 47836.56 2024-06-22 03:53:06.000 174 21631.06 405.58 42716.52 88888.00 2024-06-22 03:53:07.000 174 21631.09 405.62 42716.52 88888.00 2024-06-22 03:53:08.000 174 21631.12 405.65 42716.52 88888.00 2024-06-22 03:53:09.000 174 21631.12 405.68 42716.50 88888.00 2024-06-22 03:53:10.000 174 21631.14 405.67 42716.49 47835.96 2024-06-22 03:53:11.000 174 21631.16 405.65 42716.47 88888.00 2024-06-22 03:53:12.000 174 21631.17 405.63 42716.45 88888.00 2024-06-22 03:53:13.000 174 21631.14 405.59 42716.44 88888.00 2024-06-22 03:53:14.000 174 21631.10 405.56 42716.44 88888.00 2024-06-22 03:53:15.000 174 21631.09 405.57 42716.41 47836.15 2024-06-22 03:53:16.000 174 21631.09 405.56 42716.38 88888.00 2024-06-22 03:53:17.000 174 21631.08 405.53 42716.35 88888.00 2024-06-22 03:53:18.000 174 21631.04 405.55 42716.34 88888.00 2024-06-22 03:53:19.000 174 21631.03 405.58 42716.37 88888.00 2024-06-22 03:53:20.000 174 21631.08 405.58 42716.40 47836.05 2024-06-22 03:53:21.000 174 21631.13 405.56 42716.39 88888.00 2024-06-22 03:53:22.000 174 21631.13 405.53 42716.37 88888.00 2024-06-22 03:53:23.000 174 21631.11 405.54 42716.39 88888.00 2024-06-22 03:53:24.000 174 21631.10 405.54 42716.44 88888.00 2024-06-22 03:53:25.000 174 21631.11 405.52 42716.47 47836.55 2024-06-22 03:53:26.000 174 21631.13 405.49 42716.50 88888.00 2024-06-22 03:53:27.000 174 21631.13 405.49 42716.54 88888.00 2024-06-22 03:53:28.000 174 21631.13 405.53 42716.55 88888.00 2024-06-22 03:53:29.000 174 21631.15 405.54 42716.50 88888.00 2024-06-22 03:53:30.000 174 21631.16 405.51 42716.46 47836.26 2024-06-22 03:53:31.000 174 21631.17 405.49 42716.46 88888.00 2024-06-22 03:53:32.000 174 21631.16 405.48 42716.52 88888.00 2024-06-22 03:53:33.000 174 21631.14 405.49 42716.52 88888.00 2024-06-22 03:53:34.000 174 21631.13 405.51 42716.45 88888.00 2024-06-22 03:53:35.000 174 21631.15 405.52 42716.41 47835.78 2024-06-22 03:53:36.000 174 21631.19 405.52 42716.45 88888.00 2024-06-22 03:53:37.000 174 21631.18 405.51 42716.46 88888.00 2024-06-22 03:53:38.000 174 21631.18 405.51 42716.46 88888.00 2024-06-22 03:53:39.000 174 21631.22 405.54 42716.46 88888.00 2024-06-22 03:53:40.000 174 21631.28 405.54 42716.48 47836.29 2024-06-22 03:53:41.000 174 21631.27 405.50 42716.50 88888.00 2024-06-22 03:53:42.000 174 21631.23 405.47 42716.48 88888.00 2024-06-22 03:53:43.000 174 21631.24 405.51 42716.47 88888.00 2024-06-22 03:53:44.000 174 21631.28 405.57 42716.48 88888.00 2024-06-22 03:53:45.000 174 21631.30 405.58 42716.46 47836.30 2024-06-22 03:53:46.000 174 21631.27 405.55 42716.43 88888.00 2024-06-22 03:53:47.000 174 21631.24 405.52 42716.41 88888.00 2024-06-22 03:53:48.000 174 21631.24 405.49 42716.40 88888.00 2024-06-22 03:53:49.000 174 21631.26 405.47 42716.39 88888.00 2024-06-22 03:53:50.000 174 21631.26 405.45 42716.36 47836.17 2024-06-22 03:53:51.000 174 21631.22 405.46 42716.34 88888.00 2024-06-22 03:53:52.000 174 21631.19 405.45 42716.35 88888.00 2024-06-22 03:53:53.000 174 21631.18 405.41 42716.39 88888.00 2024-06-22 03:53:54.000 174 21631.22 405.38 42716.43 88888.00 2024-06-22 03:53:55.000 174 21631.25 405.37 42716.44 99999.00 2024-06-22 03:53:56.000 174 21631.27 405.39 42716.43 99999.00 2024-06-22 03:53:57.000 174 21631.28 405.39 42716.41 99999.00 2024-06-22 03:53:58.000 174 21631.29 405.37 42716.38 99999.00 2024-06-22 03:53:59.000 174 21631.32 405.35 42716.34 99999.00 2024-06-22 03:54:00.000 174 21631.34 405.37 42716.31 47836.10 2024-06-22 03:54:01.000 174 21631.33 405.42 42716.29 88888.00 2024-06-22 03:54:02.000 174 21631.31 405.45 42716.27 88888.00 2024-06-22 03:54:03.000 174 21631.32 405.45 42716.26 88888.00 2024-06-22 03:54:04.000 174 21631.35 405.46 42716.26 88888.00 2024-06-22 03:54:05.000 174 21631.38 405.45 42716.27 47836.48 2024-06-22 03:54:06.000 174 21631.35 405.44 42716.27 88888.00 2024-06-22 03:54:07.000 174 21631.29 405.43 42716.26 88888.00 2024-06-22 03:54:08.000 174 21631.25 405.39 42716.29 88888.00 2024-06-22 03:54:09.000 174 21631.24 405.38 42716.33 88888.00 2024-06-22 03:54:10.000 174 21631.26 405.39 42716.34 47836.03 2024-06-22 03:54:11.000 174 21631.30 405.41 42716.34 88888.00 2024-06-22 03:54:12.000 174 21631.33 405.40 42716.33 88888.00 2024-06-22 03:54:13.000 174 21631.34 405.39 42716.29 88888.00 2024-06-22 03:54:14.000 174 21631.33 405.40 42716.28 88888.00 2024-06-22 03:54:15.000 174 21631.28 405.38 42716.31 47836.24 2024-06-22 03:54:16.000 174 21631.25 405.36 42716.34 88888.00 2024-06-22 03:54:17.000 174 21631.29 405.35 42716.39 88888.00 2024-06-22 03:54:18.000 174 21631.35 405.35 42716.45 88888.00 2024-06-22 03:54:19.000 174 21631.39 405.37 42716.48 88888.00 2024-06-22 03:54:20.000 174 21631.40 405.39 42716.50 47836.58 2024-06-22 03:54:21.000 174 21631.42 405.39 42716.47 88888.00 2024-06-22 03:54:22.000 174 21631.42 405.42 42716.41 88888.00 2024-06-22 03:54:23.000 174 21631.38 405.46 42716.38 88888.00 2024-06-22 03:54:24.000 174 21631.33 405.43 42716.36 88888.00 2024-06-22 03:54:25.000 174 21631.30 405.38 42716.36 47836.20 2024-06-22 03:54:26.000 174 21631.30 405.38 42716.37 88888.00 2024-06-22 03:54:27.000 174 21631.32 405.39 42716.39 88888.00 2024-06-22 03:54:28.000 174 21631.33 405.38 42716.39 88888.00 2024-06-22 03:54:29.000 174 21631.32 405.33 42716.39 88888.00 2024-06-22 03:54:30.000 174 21631.29 405.29 42716.39 47836.35 2024-06-22 03:54:31.000 174 21631.28 405.30 42716.39 88888.00 2024-06-22 03:54:32.000 174 21631.28 405.32 42716.40 88888.00 2024-06-22 03:54:33.000 174 21631.25 405.30 42716.39 88888.00 2024-06-22 03:54:34.000 174 21631.22 405.29 42716.37 88888.00 2024-06-22 03:54:35.000 174 21631.22 405.32 42716.36 47836.13 2024-06-22 03:54:36.000 174 21631.23 405.36 42716.37 88888.00 2024-06-22 03:54:37.000 174 21631.25 405.39 42716.36 88888.00 2024-06-22 03:54:38.000 174 21631.28 405.42 42716.34 88888.00 2024-06-22 03:54:39.000 174 21631.28 405.42 42716.34 88888.00 2024-06-22 03:54:40.000 174 21631.25 405.40 42716.33 47836.15 2024-06-22 03:54:41.000 174 21631.26 405.38 42716.31 88888.00 2024-06-22 03:54:42.000 174 21631.30 405.35 42716.30 88888.00 2024-06-22 03:54:43.000 174 21631.35 405.36 42716.31 88888.00 2024-06-22 03:54:44.000 174 21631.42 405.37 42716.34 88888.00 2024-06-22 03:54:45.000 174 21631.47 405.38 42716.35 47836.47 2024-06-22 03:54:46.000 174 21631.46 405.40 42716.34 88888.00 2024-06-22 03:54:47.000 174 21631.41 405.40 42716.33 88888.00 2024-06-22 03:54:48.000 174 21631.40 405.39 42716.33 88888.00 2024-06-22 03:54:49.000 174 21631.43 405.40 42716.32 88888.00 2024-06-22 03:54:50.000 174 21631.44 405.43 42716.29 47836.58 2024-06-22 03:54:51.000 174 21631.41 405.47 42716.23 88888.00 2024-06-22 03:54:52.000 174 21631.36 405.50 42716.22 88888.00 2024-06-22 03:54:53.000 174 21631.33 405.50 42716.29 88888.00 2024-06-22 03:54:54.000 174 21631.36 405.49 42716.36 88888.00 2024-06-22 03:54:55.000 174 21631.45 405.45 42716.39 47836.33 2024-06-22 03:54:56.000 174 21631.52 405.42 42716.38 88888.00 2024-06-22 03:54:57.000 174 21631.50 405.38 42716.34 88888.00 2024-06-22 03:54:58.000 174 21631.44 405.35 42716.30 88888.00 2024-06-22 03:54:59.000 174 21631.43 405.38 42716.29 88888.00 2024-06-22 03:55:00.000 174 21631.47 405.43 42716.31 47836.43 2024-06-22 03:55:01.000 174 21631.49 405.46 42716.32 88888.00 2024-06-22 03:55:02.000 174 21631.46 405.47 42716.31 88888.00 2024-06-22 03:55:03.000 174 21631.43 405.50 42716.29 88888.00 2024-06-22 03:55:04.000 174 21631.44 405.54 42716.33 88888.00 2024-06-22 03:55:05.000 174 21631.46 405.55 42716.39 47835.94 2024-06-22 03:55:06.000 174 21631.44 405.52 42716.41 88888.00 2024-06-22 03:55:07.000 174 21631.40 405.50 42716.39 88888.00 2024-06-22 03:55:08.000 174 21631.37 405.50 42716.39 88888.00 2024-06-22 03:55:09.000 174 21631.39 405.48 42716.39 88888.00 2024-06-22 03:55:10.000 174 21631.43 405.46 42716.36 47836.32 2024-06-22 03:55:11.000 174 21631.42 405.44 42716.33 88888.00 2024-06-22 03:55:12.000 174 21631.38 405.40 42716.31 88888.00 2024-06-22 03:55:13.000 174 21631.38 405.34 42716.31 88888.00 2024-06-22 03:55:14.000 174 21631.41 405.31 42716.33 88888.00 2024-06-22 03:55:15.000 174 21631.47 405.29 42716.36 47835.97 2024-06-22 03:55:16.000 174 21631.52 405.30 42716.37 88888.00 2024-06-22 03:55:17.000 174 21631.50 405.31 42716.36 88888.00 2024-06-22 03:55:18.000 174 21631.43 405.31 42716.32 88888.00 2024-06-22 03:55:19.000 174 21631.39 405.27 42716.29 88888.00 2024-06-22 03:55:20.000 174 21631.40 405.27 42716.30 47836.36 2024-06-22 03:55:21.000 174 21631.41 405.31 42716.32 88888.00 2024-06-22 03:55:22.000 174 21631.41 405.35 42716.35 88888.00 2024-06-22 03:55:23.000 174 21631.37 405.35 42716.36 88888.00 2024-06-22 03:55:24.000 174 21631.31 405.32 42716.35 88888.00 2024-06-22 03:55:25.000 174 21631.29 405.31 42716.34 47836.16 2024-06-22 03:55:26.000 174 21631.31 405.32 42716.32 88888.00 2024-06-22 03:55:27.000 174 21631.33 405.31 42716.27 88888.00 2024-06-22 03:55:28.000 174 21631.31 405.30 42716.23 88888.00 2024-06-22 03:55:29.000 174 21631.25 405.32 42716.24 88888.00 2024-06-22 03:55:30.000 174 21631.21 405.35 42716.24 99999.00 2024-06-22 03:55:31.000 174 21631.20 405.33 42716.22 99999.00 2024-06-22 03:55:32.000 174 21631.22 405.30 42716.22 99999.00 2024-06-22 03:55:33.000 174 21631.28 405.32 42716.24 99999.00 2024-06-22 03:55:34.000 174 21631.36 405.32 42716.25 99999.00 2024-06-22 03:55:35.000 174 21631.40 405.30 42716.26 47836.11 2024-06-22 03:55:36.000 174 21631.37 405.32 42716.26 88888.00 2024-06-22 03:55:37.000 174 21631.33 405.34 42716.27 88888.00 2024-06-22 03:55:38.000 174 21631.32 405.34 42716.31 88888.00 2024-06-22 03:55:39.000 174 21631.33 405.34 42716.32 88888.00 2024-06-22 03:55:40.000 174 21631.36 405.37 42716.32 47836.56 2024-06-22 03:55:41.000 174 21631.41 405.41 42716.30 88888.00 2024-06-22 03:55:42.000 174 21631.41 405.40 42716.24 88888.00 2024-06-22 03:55:43.000 174 21631.40 405.38 42716.21 88888.00 2024-06-22 03:55:44.000 174 21631.44 405.39 42716.25 88888.00 2024-06-22 03:55:45.000 174 21631.47 405.42 42716.29 47836.34 2024-06-22 03:55:46.000 174 21631.43 405.44 42716.30 88888.00 2024-06-22 03:55:47.000 174 21631.38 405.44 42716.30 88888.00 2024-06-22 03:55:48.000 174 21631.40 405.44 42716.31 88888.00 2024-06-22 03:55:49.000 174 21631.44 405.40 42716.28 88888.00 2024-06-22 03:55:50.000 174 21631.41 405.35 42716.25 47835.99 2024-06-22 03:55:51.000 174 21631.35 405.34 42716.23 88888.00 2024-06-22 03:55:52.000 174 21631.31 405.37 42716.25 88888.00 2024-06-22 03:55:53.000 174 21631.30 405.38 42716.27 88888.00 2024-06-22 03:55:54.000 174 21631.33 405.38 42716.28 88888.00 2024-06-22 03:55:55.000 174 21631.37 405.40 42716.29 47836.40 2024-06-22 03:55:56.000 174 21631.37 405.43 42716.30 88888.00 2024-06-22 03:55:57.000 174 21631.34 405.44 42716.30 88888.00 2024-06-22 03:55:58.000 174 21631.30 405.44 42716.30 88888.00 2024-06-22 03:55:59.000 174 21631.25 405.44 42716.29 88888.00 2024-06-22 03:56:00.000 174 21631.25 405.44 42716.27 47836.38 2024-06-22 03:56:01.000 174 21631.27 405.43 42716.25 88888.00 2024-06-22 03:56:02.000 174 21631.28 405.41 42716.27 88888.00 2024-06-22 03:56:03.000 174 21631.30 405.43 42716.31 88888.00 2024-06-22 03:56:04.000 174 21631.29 405.46 42716.30 88888.00 2024-06-22 03:56:05.000 174 21631.24 405.44 42716.28 47836.03 2024-06-22 03:56:06.000 174 21631.21 405.39 42716.29 88888.00 2024-06-22 03:56:07.000 174 21631.20 405.41 42716.30 88888.00 2024-06-22 03:56:08.000 174 21631.17 405.43 42716.31 88888.00 2024-06-22 03:56:09.000 174 21631.12 405.41 42716.32 88888.00 2024-06-22 03:56:10.000 174 21631.10 405.34 42716.30 47836.27 2024-06-22 03:56:11.000 174 21631.13 405.29 42716.29 88888.00 2024-06-22 03:56:12.000 174 21631.16 405.27 42716.29 88888.00 2024-06-22 03:56:13.000 174 21631.16 405.30 42716.29 88888.00 2024-06-22 03:56:14.000 174 21631.13 405.32 42716.32 88888.00 2024-06-22 03:56:15.000 174 21631.10 405.35 42716.32 47836.58 2024-06-22 03:56:16.000 174 21631.11 405.37 42716.31 88888.00 2024-06-22 03:56:17.000 174 21631.12 405.37 42716.29 88888.00 2024-06-22 03:56:18.000 174 21631.12 405.39 42716.30 88888.00 2024-06-22 03:56:19.000 174 21631.10 405.42 42716.32 88888.00 2024-06-22 03:56:20.000 174 21631.08 405.41 42716.36 47835.96 2024-06-22 03:56:21.000 174 21631.04 405.40 42716.35 88888.00 2024-06-22 03:56:22.000 174 21631.03 405.43 42716.30 88888.00 2024-06-22 03:56:23.000 174 21631.02 405.44 42716.28 88888.00 2024-06-22 03:56:24.000 174 21631.01 405.40 42716.33 88888.00 2024-06-22 03:56:25.000 174 21631.01 405.35 42716.40 47836.25 2024-06-22 03:56:26.000 174 21631.04 405.33 42716.41 88888.00 2024-06-22 03:56:27.000 174 21631.06 405.35 42716.36 88888.00 2024-06-22 03:56:28.000 174 21631.07 405.37 42716.32 88888.00 2024-06-22 03:56:29.000 174 21631.09 405.40 42716.34 88888.00 2024-06-22 03:56:30.000 174 21631.13 405.42 42716.38 47836.12 2024-06-22 03:56:31.000 174 21631.15 405.43 42716.38 88888.00 2024-06-22 03:56:32.000 174 21631.15 405.42 42716.37 88888.00 2024-06-22 03:56:33.000 174 21631.11 405.39 42716.37 88888.00 2024-06-22 03:56:34.000 174 21631.06 405.38 42716.39 88888.00 2024-06-22 03:56:35.000 174 21631.03 405.39 42716.46 47836.05 2024-06-22 03:56:36.000 174 21631.02 405.39 42716.51 88888.00 2024-06-22 03:56:37.000 174 21631.03 405.38 42716.52 88888.00 2024-06-22 03:56:38.000 174 21631.09 405.41 42716.50 88888.00 2024-06-22 03:56:39.000 174 21631.14 405.47 42716.46 88888.00 2024-06-22 03:56:40.000 174 21631.13 405.49 42716.45 47836.34 2024-06-22 03:56:41.000 174 21631.11 405.46 42716.47 88888.00 2024-06-22 03:56:42.000 174 21631.13 405.43 42716.46 88888.00 2024-06-22 03:56:43.000 174 21631.14 405.44 42716.45 88888.00 2024-06-22 03:56:44.000 174 21631.12 405.48 42716.47 88888.00 2024-06-22 03:56:45.000 174 21631.10 405.51 42716.47 47836.04 2024-06-22 03:56:46.000 174 21631.13 405.52 42716.48 88888.00 2024-06-22 03:56:47.000 174 21631.16 405.50 42716.50 88888.00 2024-06-22 03:56:48.000 174 21631.16 405.48 42716.51 88888.00 2024-06-22 03:56:49.000 174 21631.15 405.48 42716.51 88888.00 2024-06-22 03:56:50.000 174 21631.13 405.50 42716.51 47836.33 2024-06-22 03:56:51.000 174 21631.10 405.54 42716.53 88888.00 2024-06-22 03:56:52.000 174 21631.10 405.58 42716.55 88888.00 2024-06-22 03:56:53.000 174 21631.12 405.58 42716.56 88888.00 2024-06-22 03:56:54.000 174 21631.12 405.58 42716.54 88888.00 2024-06-22 03:56:55.000 174 21631.14 405.61 42716.50 47836.32 2024-06-22 03:56:56.000 174 21631.15 405.59 42716.50 88888.00 2024-06-22 03:56:57.000 174 21631.12 405.54 42716.52 88888.00 2024-06-22 03:56:58.000 174 21631.11 405.51 42716.54 88888.00 2024-06-22 03:56:59.000 174 21631.13 405.51 42716.55 88888.00 2024-06-22 03:57:00.000 174 21631.14 405.52 42716.57 47836.34 2024-06-22 03:57:01.000 174 21631.13 405.54 42716.59 88888.00 2024-06-22 03:57:02.000 174 21631.11 405.56 42716.62 88888.00 2024-06-22 03:57:03.000 174 21631.13 405.56 42716.64 88888.00 2024-06-22 03:57:04.000 174 21631.19 405.56 42716.62 88888.00 2024-06-22 03:57:05.000 174 21631.26 405.59 42716.60 47836.43 2024-06-22 03:57:06.000 174 21631.31 405.62 42716.62 88888.00 2024-06-22 03:57:07.000 174 21631.30 405.62 42716.62 88888.00 2024-06-22 03:57:08.000 174 21631.24 405.62 42716.62 88888.00 2024-06-22 03:57:09.000 174 21631.21 405.63 42716.64 88888.00 2024-06-22 03:57:10.000 174 21631.19 405.67 42716.65 47836.07 2024-06-22 03:57:11.000 174 21631.19 405.69 42716.66 88888.00 2024-06-22 03:57:12.000 174 21631.22 405.68 42716.72 88888.00 2024-06-22 03:57:13.000 174 21631.27 405.69 42716.73 88888.00 2024-06-22 03:57:14.000 174 21631.29 405.71 42716.66 88888.00 2024-06-22 03:57:15.000 174 21631.28 405.75 42716.62 47836.54 2024-06-22 03:57:16.000 174 21631.24 405.74 42716.60 88888.00 2024-06-22 03:57:17.000 174 21631.17 405.68 42716.59 88888.00 2024-06-22 03:57:18.000 174 21631.13 405.64 42716.62 88888.00 2024-06-22 03:57:19.000 174 21631.15 405.65 42716.65 88888.00 2024-06-22 03:57:20.000 174 21631.18 405.67 42716.64 47836.76 2024-06-22 03:57:21.000 174 21631.18 405.70 42716.63 88888.00 2024-06-22 03:57:22.000 174 21631.15 405.73 42716.65 88888.00 2024-06-22 03:57:23.000 174 21631.13 405.74 42716.66 88888.00 2024-06-22 03:57:24.000 174 21631.11 405.71 42716.64 88888.00 2024-06-22 03:57:25.000 174 21631.11 405.71 42716.64 99999.00 2024-06-22 03:57:26.000 174 21631.12 405.75 42716.68 99999.00 2024-06-22 03:57:27.000 174 21631.16 405.77 42716.69 99999.00 2024-06-22 03:57:28.000 174 21631.19 405.75 42716.66 99999.00 2024-06-22 03:57:29.000 174 21631.22 405.72 42716.62 99999.00 2024-06-22 03:57:30.000 174 21631.24 405.72 42716.59 47836.38 2024-06-22 03:57:31.000 174 21631.26 405.75 42716.60 88888.00 2024-06-22 03:57:32.000 174 21631.31 405.80 42716.63 88888.00 2024-06-22 03:57:33.000 174 21631.35 405.79 42716.65 88888.00 2024-06-22 03:57:34.000 174 21631.36 405.74 42716.64 88888.00 2024-06-22 03:57:35.000 174 21631.37 405.69 42716.64 47836.30 2024-06-22 03:57:36.000 174 21631.41 405.69 42716.65 88888.00 2024-06-22 03:57:37.000 174 21631.43 405.70 42716.64 88888.00 2024-06-22 03:57:38.000 174 21631.40 405.72 42716.61 88888.00 2024-06-22 03:57:39.000 174 21631.35 405.73 42716.59 88888.00 2024-06-22 03:57:40.000 174 21631.33 405.75 42716.62 47836.31 2024-06-22 03:57:41.000 174 21631.34 405.76 42716.67 88888.00 2024-06-22 03:57:42.000 174 21631.35 405.74 42716.69 88888.00 2024-06-22 03:57:43.000 174 21631.34 405.71 42716.68 88888.00 2024-06-22 03:57:44.000 174 21631.32 405.68 42716.65 88888.00 2024-06-22 03:57:45.000 174 21631.33 405.66 42716.62 47836.42 2024-06-22 03:57:46.000 174 21631.34 405.64 42716.60 88888.00 2024-06-22 03:57:47.000 174 21631.33 405.65 42716.61 88888.00 2024-06-22 03:57:48.000 174 21631.32 405.65 42716.66 88888.00 2024-06-22 03:57:49.000 174 21631.33 405.65 42716.71 88888.00 2024-06-22 03:57:50.000 174 21631.30 405.65 42716.68 47836.93 2024-06-22 03:57:51.000 174 21631.22 405.66 42716.63 88888.00 2024-06-22 03:57:52.000 174 21631.16 405.64 42716.64 88888.00 2024-06-22 03:57:53.000 174 21631.16 405.60 42716.67 88888.00 2024-06-22 03:57:54.000 174 21631.21 405.56 42716.67 88888.00 2024-06-22 03:57:55.000 174 21631.25 405.56 42716.64 47836.64 2024-06-22 03:57:56.000 174 21631.31 405.57 42716.66 88888.00 2024-06-22 03:57:57.000 174 21631.35 405.60 42716.71 88888.00 2024-06-22 03:57:58.000 174 21631.32 405.63 42716.74 88888.00 2024-06-22 03:57:59.000 174 21631.31 405.63 42716.77 88888.00 2024-06-22 03:58:00.000 174 21631.35 405.62 42716.81 47836.18 2024-06-22 03:58:01.000 174 21631.36 405.62 42716.81 88888.00 2024-06-22 03:58:02.000 174 21631.30 405.63 42716.77 88888.00 2024-06-22 03:58:03.000 174 21631.23 405.63 42716.73 88888.00 2024-06-22 03:58:04.000 174 21631.23 405.63 42716.72 88888.00 2024-06-22 03:58:05.000 174 21631.28 405.64 42716.71 47836.01 2024-06-22 03:58:06.000 174 21631.31 405.63 42716.71 88888.00 2024-06-22 03:58:07.000 174 21631.27 405.65 42716.73 88888.00 2024-06-22 03:58:08.000 174 21631.19 405.67 42716.77 88888.00 2024-06-22 03:58:09.000 174 21631.19 405.67 42716.79 88888.00 2024-06-22 03:58:10.000 174 21631.28 405.65 42716.79 99999.00 2024-06-22 03:58:11.000 174 21631.31 405.67 42716.81 99999.00 2024-06-22 03:58:12.000 174 21631.25 405.73 42716.82 99999.00 2024-06-22 03:58:13.000 174 21631.27 405.80 42716.82 99999.00 2024-06-22 03:58:14.000 174 21631.33 405.83 42716.77 99999.00 2024-06-22 03:58:15.000 174 21631.30 405.79 42716.74 47836.19 2024-06-22 03:58:16.000 174 21631.23 405.74 42716.79 88888.00 2024-06-22 03:58:17.000 174 21631.21 405.74 42716.87 88888.00 2024-06-22 03:58:18.000 174 21631.23 405.79 42716.93 88888.00 2024-06-22 03:58:19.000 174 21631.29 405.80 42716.93 88888.00 2024-06-22 03:58:20.000 174 21631.31 405.78 42716.87 47836.47 2024-06-22 03:58:21.000 174 21631.28 405.78 42716.84 88888.00 2024-06-22 03:58:22.000 174 21631.28 405.78 42716.84 88888.00 2024-06-22 03:58:23.000 174 21631.31 405.78 42716.84 88888.00 2024-06-22 03:58:24.000 174 21631.28 405.79 42716.79 88888.00 2024-06-22 03:58:25.000 174 21631.22 405.82 42716.75 47836.17 2024-06-22 03:58:26.000 174 21631.21 405.80 42716.76 88888.00 2024-06-22 03:58:27.000 174 21631.23 405.78 42716.79 88888.00 2024-06-22 03:58:28.000 174 21631.21 405.78 42716.81 88888.00 2024-06-22 03:58:29.000 174 21631.23 405.81 42716.82 88888.00 2024-06-22 03:58:30.000 174 21631.32 405.82 42716.82 47836.41 2024-06-22 03:58:31.000 174 21631.34 405.80 42716.81 88888.00 2024-06-22 03:58:32.000 174 21631.25 405.80 42716.81 88888.00 2024-06-22 03:58:33.000 174 21631.18 405.84 42716.82 88888.00 2024-06-22 03:58:34.000 174 21631.19 405.88 42716.82 88888.00 2024-06-22 03:58:35.000 174 21631.22 405.85 42716.81 99999.00 2024-06-22 03:58:36.000 174 21631.22 405.81 42716.80 99999.00 2024-06-22 03:58:37.000 174 21631.20 405.80 42716.80 99999.00 2024-06-22 03:58:38.000 174 21631.18 405.82 42716.82 99999.00 2024-06-22 03:58:39.000 174 21631.18 405.85 42716.87 99999.00 2024-06-22 03:58:40.000 174 21631.21 405.87 42716.89 47836.81 2024-06-22 03:58:41.000 174 21631.22 405.88 42716.87 88888.00 2024-06-22 03:58:42.000 174 21631.22 405.86 42716.88 88888.00 2024-06-22 03:58:43.000 174 21631.21 405.84 42716.90 88888.00 2024-06-22 03:58:44.000 174 21631.18 405.83 42716.88 88888.00 2024-06-22 03:58:45.000 174 21631.15 405.85 42716.86 47836.61 2024-06-22 03:58:46.000 174 21631.16 405.86 42716.89 88888.00 2024-06-22 03:58:47.000 174 21631.19 405.88 42716.94 88888.00 2024-06-22 03:58:48.000 174 21631.19 405.89 42716.96 88888.00 2024-06-22 03:58:49.000 174 21631.16 405.89 42716.98 88888.00 2024-06-22 03:58:50.000 174 21631.15 405.91 42716.99 47836.39 2024-06-22 03:58:51.000 174 21631.15 405.93 42717.00 88888.00 2024-06-22 03:58:52.000 174 21631.15 405.93 42717.00 88888.00 2024-06-22 03:58:53.000 174 21631.14 405.90 42716.98 88888.00 2024-06-22 03:58:54.000 174 21631.16 405.90 42716.96 88888.00 2024-06-22 03:58:55.000 174 21631.19 405.92 42716.94 47836.88 2024-06-22 03:58:56.000 174 21631.21 405.90 42716.94 88888.00 2024-06-22 03:58:57.000 174 21631.22 405.86 42716.96 88888.00 2024-06-22 03:58:58.000 174 21631.24 405.83 42716.96 88888.00 2024-06-22 03:58:59.000 174 21631.23 405.86 42716.96 88888.00 2024-06-22 03:59:00.000 174 21631.20 405.89 42716.98 47836.32 2024-06-22 03:59:01.000 174 21631.18 405.86 42716.97 88888.00 2024-06-22 03:59:02.000 174 21631.19 405.81 42716.94 88888.00 2024-06-22 03:59:03.000 174 21631.21 405.80 42716.94 88888.00 2024-06-22 03:59:04.000 174 21631.20 405.81 42717.00 88888.00 2024-06-22 03:59:05.000 174 21631.16 405.79 42717.03 47836.71 2024-06-22 03:59:06.000 174 21631.11 405.80 42716.99 88888.00 2024-06-22 03:59:07.000 174 21631.13 405.87 42716.95 88888.00 2024-06-22 03:59:08.000 174 21631.18 405.91 42716.95 88888.00 2024-06-22 03:59:09.000 174 21631.19 405.92 42716.96 88888.00 2024-06-22 03:59:10.000 174 21631.15 405.96 42716.96 47836.63 2024-06-22 03:59:11.000 174 21631.13 405.99 42716.96 88888.00 2024-06-22 03:59:12.000 174 21631.17 405.96 42716.96 88888.00 2024-06-22 03:59:13.000 174 21631.24 405.91 42716.98 88888.00 2024-06-22 03:59:14.000 174 21631.25 405.87 42717.02 88888.00 2024-06-22 03:59:15.000 174 21631.23 405.86 42717.06 47836.95 2024-06-22 03:59:16.000 174 21631.21 405.89 42717.05 88888.00 2024-06-22 03:59:17.000 174 21631.17 405.92 42717.01 88888.00 2024-06-22 03:59:18.000 174 21631.15 405.92 42716.98 88888.00 2024-06-22 03:59:19.000 174 21631.18 405.93 42716.96 88888.00 2024-06-22 03:59:20.000 174 21631.25 405.97 42716.94 47836.95 2024-06-22 03:59:21.000 174 21631.27 406.00 42716.96 88888.00 2024-06-22 03:59:22.000 174 21631.27 406.00 42717.01 88888.00 2024-06-22 03:59:23.000 174 21631.27 406.02 42717.03 88888.00 2024-06-22 03:59:24.000 174 21631.25 406.07 42717.00 88888.00 2024-06-22 03:59:25.000 174 21631.25 406.09 42716.96 47836.73 2024-06-22 03:59:26.000 174 21631.31 406.06 42716.98 88888.00 2024-06-22 03:59:27.000 174 21631.34 406.02 42717.03 88888.00 2024-06-22 03:59:28.000 174 21631.32 406.01 42717.04 88888.00 2024-06-22 03:59:29.000 174 21631.31 406.04 42717.00 88888.00 2024-06-22 03:59:30.000 174 21631.32 406.05 42716.99 47837.08 2024-06-22 03:59:31.000 174 21631.29 406.03 42717.03 88888.00 2024-06-22 03:59:32.000 174 21631.25 406.01 42717.06 88888.00 2024-06-22 03:59:33.000 174 21631.24 406.01 42717.05 88888.00 2024-06-22 03:59:34.000 174 21631.23 406.02 42717.01 88888.00 2024-06-22 03:59:35.000 174 21631.21 406.04 42716.98 47837.20 2024-06-22 03:59:36.000 174 21631.23 406.04 42716.97 88888.00 2024-06-22 03:59:37.000 174 21631.25 406.00 42716.98 88888.00 2024-06-22 03:59:38.000 174 21631.23 405.99 42716.98 88888.00 2024-06-22 03:59:39.000 174 21631.21 405.99 42716.98 88888.00 2024-06-22 03:59:40.000 174 21631.23 406.01 42716.97 47836.61 2024-06-22 03:59:41.000 174 21631.27 406.02 42716.94 88888.00 2024-06-22 03:59:42.000 174 21631.27 406.01 42716.91 88888.00 2024-06-22 03:59:43.000 174 21631.28 406.00 42716.94 88888.00 2024-06-22 03:59:44.000 174 21631.28 405.96 42716.98 88888.00 2024-06-22 03:59:45.000 174 21631.24 405.90 42716.98 47836.59 2024-06-22 03:59:46.000 174 21631.23 405.88 42716.94 88888.00 2024-06-22 03:59:47.000 174 21631.25 405.89 42716.90 88888.00 2024-06-22 03:59:48.000 174 21631.26 405.92 42716.89 88888.00 2024-06-22 03:59:49.000 174 21631.23 405.94 42716.91 88888.00 2024-06-22 03:59:50.000 174 21631.23 405.96 42716.91 47836.62 2024-06-22 03:59:51.000 174 21631.27 405.96 42716.89 88888.00 2024-06-22 03:59:52.000 174 21631.31 405.93 42716.87 88888.00 2024-06-22 03:59:53.000 174 21631.32 405.90 42716.84 88888.00 2024-06-22 03:59:54.000 174 21631.33 405.93 42716.84 88888.00 2024-06-22 03:59:55.000 174 21631.35 405.99 42716.85 47836.86 2024-06-22 03:59:56.000 174 21631.37 406.01 42716.85 88888.00 2024-06-22 03:59:57.000 174 21631.37 405.96 42716.86 88888.00 2024-06-22 03:59:58.000 174 21631.37 405.91 42716.87 88888.00 2024-06-22 03:59:59.000 174 21631.35 405.90 42716.86 88888.00 2024-06-22 04:00:00.000 174 21631.34 405.94 42716.86 47836.68 2024-06-22 04:00:01.000 174 21631.35 405.98 42716.88 88888.00 2024-06-22 04:00:02.000 174 21631.34 405.99 42716.88 88888.00 2024-06-22 04:00:03.000 174 21631.28 405.98 42716.88 88888.00 2024-06-22 04:00:04.000 174 21631.24 405.96 42716.89 88888.00 2024-06-22 04:00:05.000 174 21631.27 405.95 42716.92 99999.00 2024-06-22 04:00:06.000 174 21631.32 405.97 42716.95 99999.00 2024-06-22 04:00:07.000 174 21631.34 405.98 42716.98 99999.00 2024-06-22 04:00:08.000 174 21631.34 405.98 42717.00 99999.00 2024-06-22 04:00:09.000 174 21631.33 405.99 42716.98 99999.00 2024-06-22 04:00:10.000 174 21631.32 406.01 42716.95 47836.47 2024-06-22 04:00:11.000 174 21631.32 406.03 42716.93 88888.00 2024-06-22 04:00:12.000 174 21631.32 406.05 42716.90 88888.00 2024-06-22 04:00:13.000 174 21631.31 406.08 42716.88 88888.00 2024-06-22 04:00:14.000 174 21631.31 406.07 42716.91 88888.00 2024-06-22 04:00:15.000 174 21631.28 406.05 42716.93 47836.62 2024-06-22 04:00:16.000 174 21631.26 406.05 42716.90 88888.00 2024-06-22 04:00:17.000 174 21631.28 406.07 42716.89 88888.00 2024-06-22 04:00:18.000 174 21631.33 406.09 42716.91 88888.00 2024-06-22 04:00:19.000 174 21631.35 406.10 42716.93 88888.00 2024-06-22 04:00:20.000 174 21631.36 406.12 42716.91 47836.59 2024-06-22 04:00:21.000 174 21631.37 406.14 42716.93 88888.00 2024-06-22 04:00:22.000 174 21631.40 406.17 42716.99 88888.00 2024-06-22 04:00:23.000 174 21631.43 406.21 42717.02 88888.00 2024-06-22 04:00:24.000 174 21631.43 406.22 42717.00 88888.00 2024-06-22 04:00:25.000 174 21631.40 406.21 42717.00 47836.83 2024-06-22 04:00:26.000 174 21631.38 406.22 42717.00 88888.00 2024-06-22 04:00:27.000 174 21631.37 406.25 42717.01 88888.00 2024-06-22 04:00:28.000 174 21631.33 406.24 42717.00 88888.00 2024-06-22 04:00:29.000 174 21631.31 406.17 42716.97 88888.00 2024-06-22 04:00:30.000 174 21631.33 406.11 42716.94 47836.96 2024-06-22 04:00:31.000 174 21631.33 406.11 42716.93 88888.00 2024-06-22 04:00:32.000 174 21631.32 406.18 42716.91 88888.00 2024-06-22 04:00:33.000 174 21631.31 406.25 42716.93 88888.00 2024-06-22 04:00:34.000 174 21631.29 406.25 42716.96 88888.00 2024-06-22 04:00:35.000 174 21631.25 406.20 42716.98 47836.71 2024-06-22 04:00:36.000 174 21631.23 406.18 42717.01 88888.00 2024-06-22 04:00:37.000 174 21631.23 406.22 42717.05 88888.00 2024-06-22 04:00:38.000 174 21631.23 406.25 42717.06 88888.00 2024-06-22 04:00:39.000 174 21631.21 406.23 42717.04 88888.00 2024-06-22 04:00:40.000 174 21631.21 406.23 42717.04 47836.56 2024-06-22 04:00:41.000 174 21631.23 406.25 42717.04 88888.00 2024-06-22 04:00:42.000 174 21631.25 406.28 42717.01 88888.00 2024-06-22 04:00:43.000 174 21631.27 406.30 42717.00 88888.00 2024-06-22 04:00:44.000 174 21631.27 406.33 42717.00 88888.00 2024-06-22 04:00:45.000 174 21631.26 406.36 42717.01 47836.77 2024-06-22 04:00:46.000 174 21631.24 406.39 42717.04 88888.00 2024-06-22 04:00:47.000 174 21631.26 406.40 42717.07 88888.00 2024-06-22 04:00:48.000 174 21631.28 406.39 42717.08 88888.00 2024-06-22 04:00:49.000 174 21631.28 406.40 42717.09 88888.00 2024-06-22 04:00:50.000 174 21631.26 406.46 42717.09 47836.54 2024-06-22 04:00:51.000 174 21631.28 406.50 42717.09 88888.00 2024-06-22 04:00:52.000 174 21631.29 406.48 42717.14 88888.00 2024-06-22 04:00:53.000 174 21631.28 406.45 42717.16 88888.00 2024-06-22 04:00:54.000 174 21631.29 406.49 42717.11 88888.00 2024-06-22 04:00:55.000 174 21631.32 406.53 42717.07 47836.78 2024-06-22 04:00:56.000 174 21631.34 406.51 42717.10 88888.00 2024-06-22 04:00:57.000 174 21631.34 406.47 42717.14 88888.00 2024-06-22 04:00:58.000 174 21631.32 406.44 42717.13 88888.00 2024-06-22 04:00:59.000 174 21631.31 406.44 42717.12 88888.00 2024-06-22 04:01:00.000 174 21631.33 406.48 42717.15 47836.56 2024-06-22 04:01:01.000 174 21631.29 406.54 42717.18 88888.00 2024-06-22 04:01:02.000 174 21631.22 406.55 42717.18 88888.00 2024-06-22 04:01:03.000 174 21631.23 406.54 42717.19 88888.00 2024-06-22 04:01:04.000 174 21631.28 406.51 42717.18 88888.00 2024-06-22 04:01:05.000 174 21631.26 406.50 42717.15 47837.01 2024-06-22 04:01:06.000 174 21631.19 406.48 42717.12 88888.00 2024-06-22 04:01:07.000 174 21631.18 406.46 42717.14 88888.00 2024-06-22 04:01:08.000 174 21631.22 406.48 42717.20 88888.00 2024-06-22 04:01:09.000 174 21631.27 406.52 42717.24 88888.00 2024-06-22 04:01:10.000 174 21631.31 406.56 42717.23 47837.31 2024-06-22 04:01:11.000 174 21631.33 406.56 42717.24 88888.00 2024-06-22 04:01:12.000 174 21631.32 406.54 42717.23 88888.00 2024-06-22 04:01:13.000 174 21631.29 406.51 42717.18 88888.00 2024-06-22 04:01:14.000 174 21631.31 406.52 42717.14 88888.00 2024-06-22 04:01:15.000 174 21631.36 406.53 42717.20 47837.12 2024-06-22 04:01:16.000 174 21631.42 406.54 42717.28 88888.00 2024-06-22 04:01:17.000 174 21631.43 406.55 42717.29 88888.00 2024-06-22 04:01:18.000 174 21631.40 406.54 42717.27 88888.00 2024-06-22 04:01:19.000 174 21631.37 406.50 42717.21 88888.00 2024-06-22 04:01:20.000 174 21631.37 406.47 42717.16 47836.85 2024-06-22 04:01:21.000 174 21631.40 406.46 42717.14 88888.00 2024-06-22 04:01:22.000 174 21631.43 406.46 42717.19 88888.00 2024-06-22 04:01:23.000 174 21631.45 406.49 42717.25 88888.00 2024-06-22 04:01:24.000 174 21631.45 406.54 42717.27 88888.00 2024-06-22 04:01:25.000 174 21631.45 406.60 42717.26 47836.70 2024-06-22 04:01:26.000 174 21631.42 406.61 42717.24 88888.00 2024-06-22 04:01:27.000 174 21631.39 406.59 42717.25 88888.00 2024-06-22 04:01:28.000 174 21631.40 406.60 42717.30 88888.00 2024-06-22 04:01:29.000 174 21631.42 406.60 42717.32 88888.00 2024-06-22 04:01:30.000 174 21631.44 406.58 42717.28 47837.00 2024-06-22 04:01:31.000 174 21631.43 406.61 42717.22 88888.00 2024-06-22 04:01:32.000 174 21631.39 406.68 42717.20 88888.00 2024-06-22 04:01:33.000 174 21631.37 406.71 42717.21 88888.00 2024-06-22 04:01:34.000 174 21631.39 406.70 42717.21 88888.00 2024-06-22 04:01:35.000 174 21631.40 406.68 42717.21 47836.75 2024-06-22 04:01:36.000 174 21631.41 406.63 42717.21 88888.00 2024-06-22 04:01:37.000 174 21631.42 406.57 42717.21 88888.00 2024-06-22 04:01:38.000 174 21631.40 406.57 42717.19 88888.00 2024-06-22 04:01:39.000 174 21631.37 406.61 42717.19 88888.00 2024-06-22 04:01:40.000 174 21631.38 406.65 42717.21 47837.66 2024-06-22 04:01:41.000 174 21631.42 406.69 42717.23 88888.00 2024-06-22 04:01:42.000 174 21631.45 406.69 42717.23 88888.00 2024-06-22 04:01:43.000 174 21631.47 406.68 42717.24 88888.00 2024-06-22 04:01:44.000 174 21631.46 406.66 42717.25 88888.00 2024-06-22 04:01:45.000 174 21631.45 406.62 42717.23 47837.22 2024-06-22 04:01:46.000 174 21631.44 406.57 42717.20 88888.00 2024-06-22 04:01:47.000 174 21631.45 406.56 42717.21 88888.00 2024-06-22 04:01:48.000 174 21631.48 406.59 42717.24 88888.00 2024-06-22 04:01:49.000 174 21631.47 406.62 42717.25 88888.00 2024-06-22 04:01:50.000 174 21631.44 406.60 42717.23 47837.32 2024-06-22 04:01:51.000 174 21631.42 406.57 42717.21 88888.00 2024-06-22 04:01:52.000 174 21631.44 406.56 42717.21 88888.00 2024-06-22 04:01:53.000 174 21631.44 406.57 42717.24 88888.00 2024-06-22 04:01:54.000 174 21631.40 406.60 42717.25 88888.00 2024-06-22 04:01:55.000 174 21631.37 406.64 42717.23 47836.76 2024-06-22 04:01:56.000 174 21631.40 406.65 42717.22 88888.00 2024-06-22 04:01:57.000 174 21631.42 406.63 42717.21 88888.00 2024-06-22 04:01:58.000 174 21631.38 406.63 42717.20 88888.00 2024-06-22 04:01:59.000 174 21631.32 406.66 42717.19 88888.00 2024-06-22 04:02:00.000 174 21631.32 406.70 42717.19 47836.97 2024-06-22 04:02:01.000 174 21631.34 406.70 42717.17 88888.00 2024-06-22 04:02:02.000 174 21631.34 406.67 42717.14 88888.00 2024-06-22 04:02:03.000 174 21631.33 406.62 42717.15 88888.00 2024-06-22 04:02:04.000 174 21631.34 406.59 42717.21 88888.00 2024-06-22 04:02:05.000 174 21631.41 406.60 42717.27 47836.84 2024-06-22 04:02:06.000 174 21631.50 406.63 42717.32 88888.00 2024-06-22 04:02:07.000 174 21631.52 406.66 42717.31 88888.00 2024-06-22 04:02:08.000 174 21631.48 406.66 42717.24 88888.00 2024-06-22 04:02:09.000 174 21631.42 406.62 42717.19 88888.00 2024-06-22 04:02:10.000 174 21631.40 406.60 42717.21 47837.23 2024-06-22 04:02:11.000 174 21631.43 406.66 42717.30 88888.00 2024-06-22 04:02:12.000 174 21631.49 406.74 42717.38 88888.00 2024-06-22 04:02:13.000 174 21631.52 406.76 42717.39 88888.00 2024-06-22 04:02:14.000 174 21631.52 406.69 42717.34 88888.00 2024-06-22 04:02:15.000 174 21631.51 406.57 42717.30 47836.73 2024-06-22 04:02:16.000 174 21631.53 406.52 42717.29 88888.00 2024-06-22 04:02:17.000 174 21631.54 406.58 42717.27 88888.00 2024-06-22 04:02:18.000 174 21631.55 406.68 42717.29 88888.00 2024-06-22 04:02:19.000 174 21631.53 406.70 42717.30 88888.00 2024-06-22 04:02:20.000 174 21631.50 406.68 42717.30 47836.92 2024-06-22 04:02:21.000 174 21631.44 406.64 42717.31 88888.00 2024-06-22 04:02:22.000 174 21631.38 406.58 42717.34 88888.00 2024-06-22 04:02:23.000 174 21631.34 406.56 42717.33 88888.00 2024-06-22 04:02:24.000 174 21631.31 406.61 42717.26 88888.00 2024-06-22 04:02:25.000 174 21631.28 406.66 42717.23 47837.51 2024-06-22 04:02:26.000 174 21631.26 406.68 42717.25 88888.00 2024-06-22 04:02:27.000 174 21631.29 406.70 42717.27 88888.00 2024-06-22 04:02:28.000 174 21631.32 406.73 42717.30 88888.00 2024-06-22 04:02:29.000 174 21631.34 406.76 42717.34 88888.00 2024-06-22 04:02:30.000 174 21631.35 406.75 42717.36 47836.87 2024-06-22 04:02:31.000 174 21631.35 406.71 42717.34 88888.00 2024-06-22 04:02:32.000 174 21631.35 406.68 42717.34 88888.00 2024-06-22 04:02:33.000 174 21631.34 406.70 42717.34 88888.00 2024-06-22 04:02:34.000 174 21631.32 406.74 42717.31 88888.00 2024-06-22 04:02:35.000 174 21631.33 406.75 42717.30 47837.32 2024-06-22 04:02:36.000 174 21631.33 406.73 42717.31 88888.00 2024-06-22 04:02:37.000 174 21631.32 406.71 42717.34 88888.00 2024-06-22 04:02:38.000 174 21631.34 406.72 42717.38 88888.00 2024-06-22 04:02:39.000 174 21631.35 406.74 42717.41 88888.00 2024-06-22 04:02:40.000 174 21631.34 406.75 42717.41 47837.50 2024-06-22 04:02:41.000 174 21631.32 406.75 42717.39 88888.00 2024-06-22 04:02:42.000 174 21631.31 406.75 42717.38 88888.00 2024-06-22 04:02:43.000 174 21631.31 406.76 42717.40 88888.00 2024-06-22 04:02:44.000 174 21631.29 406.77 42717.40 88888.00 2024-06-22 04:02:45.000 174 21631.30 406.76 42717.37 47837.34 2024-06-22 04:02:46.000 174 21631.34 406.75 42717.36 88888.00 2024-06-22 04:02:47.000 174 21631.38 406.75 42717.39 88888.00 2024-06-22 04:02:48.000 174 21631.40 406.75 42717.41 88888.00 2024-06-22 04:02:49.000 174 21631.41 406.75 42717.43 88888.00 2024-06-22 04:02:50.000 174 21631.40 406.74 42717.41 47836.93 2024-06-22 04:02:51.000 174 21631.35 406.74 42717.36 88888.00 2024-06-22 04:02:52.000 174 21631.30 406.75 42717.34 88888.00 2024-06-22 04:02:53.000 174 21631.23 406.78 42717.37 88888.00 2024-06-22 04:02:54.000 174 21631.20 406.78 42717.40 88888.00 2024-06-22 04:02:55.000 174 21631.23 406.76 42717.42 47837.05 2024-06-22 04:02:56.000 174 21631.27 406.70 42717.41 88888.00 2024-06-22 04:02:57.000 174 21631.28 406.67 42717.40 88888.00 2024-06-22 04:02:58.000 174 21631.24 406.71 42717.40 88888.00 2024-06-22 04:02:59.000 174 21631.21 406.76 42717.38 88888.00 2024-06-22 04:03:00.000 174 21631.21 406.77 42717.36 47836.96 2024-06-22 04:03:01.000 174 21631.24 406.80 42717.35 88888.00 2024-06-22 04:03:02.000 174 21631.29 406.87 42717.33 88888.00 2024-06-22 04:03:03.000 174 21631.34 406.94 42717.34 88888.00 2024-06-22 04:03:04.000 174 21631.34 406.95 42717.36 88888.00 2024-06-22 04:03:05.000 174 21631.28 406.95 42717.35 47837.42 2024-06-22 04:03:06.000 174 21631.26 406.96 42717.33 88888.00 2024-06-22 04:03:07.000 174 21631.30 406.95 42717.34 88888.00 2024-06-22 04:03:08.000 174 21631.36 406.91 42717.34 88888.00 2024-06-22 04:03:09.000 174 21631.38 406.88 42717.32 88888.00 2024-06-22 04:03:10.000 174 21631.31 406.87 42717.29 99999.00 2024-06-22 04:03:11.000 174 21631.26 406.87 42717.31 99999.00 2024-06-22 04:03:12.000 174 21631.29 406.91 42717.34 99999.00 2024-06-22 04:03:13.000 174 21631.35 406.96 42717.37 99999.00 2024-06-22 04:03:14.000 174 21631.37 407.01 42717.41 99999.00 2024-06-22 04:03:15.000 174 21631.35 407.04 42717.45 47837.18 2024-06-22 04:03:16.000 174 21631.35 407.04 42717.43 88888.00 2024-06-22 04:03:17.000 174 21631.34 407.05 42717.40 88888.00 2024-06-22 04:03:18.000 174 21631.32 407.05 42717.39 88888.00 2024-06-22 04:03:19.000 174 21631.32 407.07 42717.38 88888.00 2024-06-22 04:03:20.000 174 21631.31 407.10 42717.37 47837.55 2024-06-22 04:03:21.000 174 21631.29 407.10 42717.37 88888.00 2024-06-22 04:03:22.000 174 21631.27 407.06 42717.41 88888.00 2024-06-22 04:03:23.000 174 21631.26 407.03 42717.45 88888.00 2024-06-22 04:03:24.000 174 21631.28 407.05 42717.46 88888.00 2024-06-22 04:03:25.000 174 21631.32 407.08 42717.44 47837.11 2024-06-22 04:03:26.000 174 21631.33 407.10 42717.43 88888.00 2024-06-22 04:03:27.000 174 21631.32 407.10 42717.43 88888.00 2024-06-22 04:03:28.000 174 21631.34 407.11 42717.45 88888.00 2024-06-22 04:03:29.000 174 21631.38 407.13 42717.48 88888.00 2024-06-22 04:03:30.000 174 21631.40 407.13 42717.52 47837.50 2024-06-22 04:03:31.000 174 21631.40 407.12 42717.52 88888.00 2024-06-22 04:03:32.000 174 21631.42 407.13 42717.47 88888.00 2024-06-22 04:03:33.000 174 21631.47 407.15 42717.43 88888.00 2024-06-22 04:03:34.000 174 21631.48 407.13 42717.43 88888.00 2024-06-22 04:03:35.000 174 21631.45 407.13 42717.44 47837.04 2024-06-22 04:03:36.000 174 21631.39 407.18 42717.47 88888.00 2024-06-22 04:03:37.000 174 21631.39 407.25 42717.51 88888.00 2024-06-22 04:03:38.000 174 21631.44 407.27 42717.54 88888.00 2024-06-22 04:03:39.000 174 21631.45 407.24 42717.54 88888.00 2024-06-22 04:03:40.000 174 21631.41 407.21 42717.52 47837.49 2024-06-22 04:03:41.000 174 21631.41 407.25 42717.52 88888.00 2024-06-22 04:03:42.000 174 21631.44 407.28 42717.52 88888.00 2024-06-22 04:03:43.000 174 21631.43 407.23 42717.49 88888.00 2024-06-22 04:03:44.000 174 21631.38 407.17 42717.44 88888.00 2024-06-22 04:03:45.000 174 21631.35 407.15 42717.43 47837.07 2024-06-22 04:03:46.000 174 21631.36 407.15 42717.46 88888.00 2024-06-22 04:03:47.000 174 21631.40 407.18 42717.48 88888.00 2024-06-22 04:03:48.000 174 21631.43 407.19 42717.46 88888.00 2024-06-22 04:03:49.000 174 21631.45 407.19 42717.47 88888.00 2024-06-22 04:03:50.000 174 21631.44 407.20 42717.50 47837.30 2024-06-22 04:03:51.000 174 21631.40 407.19 42717.50 88888.00 2024-06-22 04:03:52.000 174 21631.36 407.16 42717.46 88888.00 2024-06-22 04:03:53.000 174 21631.39 407.12 42717.46 88888.00 2024-06-22 04:03:54.000 174 21631.42 407.11 42717.49 88888.00 2024-06-22 04:03:55.000 174 21631.43 407.14 42717.50 47837.23 2024-06-22 04:03:56.000 174 21631.40 407.17 42717.49 88888.00 2024-06-22 04:03:57.000 174 21631.40 407.19 42717.51 88888.00 2024-06-22 04:03:58.000 174 21631.44 407.22 42717.55 88888.00 2024-06-22 04:03:59.000 174 21631.48 407.24 42717.57 88888.00 2024-06-22 04:04:00.000 174 21631.48 407.20 42717.57 47837.49 2024-06-22 04:04:01.000 174 21631.46 407.14 42717.56 88888.00 2024-06-22 04:04:02.000 174 21631.42 407.14 42717.52 88888.00 2024-06-22 04:04:03.000 174 21631.40 407.19 42717.50 88888.00 2024-06-22 04:04:04.000 174 21631.38 407.23 42717.54 88888.00 2024-06-22 04:04:05.000 174 21631.36 407.24 42717.57 47837.54 2024-06-22 04:04:06.000 174 21631.38 407.28 42717.55 88888.00 2024-06-22 04:04:07.000 174 21631.42 407.32 42717.55 88888.00 2024-06-22 04:04:08.000 174 21631.46 407.34 42717.57 88888.00 2024-06-22 04:04:09.000 174 21631.47 407.32 42717.57 88888.00 2024-06-22 04:04:10.000 174 21631.46 407.30 42717.54 47837.30 2024-06-22 04:04:11.000 174 21631.44 407.32 42717.50 88888.00 2024-06-22 04:04:12.000 174 21631.41 407.35 42717.50 88888.00 2024-06-22 04:04:13.000 174 21631.35 407.37 42717.52 88888.00 2024-06-22 04:04:14.000 174 21631.33 407.37 42717.54 88888.00 2024-06-22 04:04:15.000 174 21631.36 407.37 42717.56 47837.57 2024-06-22 04:04:16.000 174 21631.42 407.37 42717.56 88888.00 2024-06-22 04:04:17.000 174 21631.44 407.37 42717.56 88888.00 2024-06-22 04:04:18.000 174 21631.42 407.39 42717.57 88888.00 2024-06-22 04:04:19.000 174 21631.36 407.40 42717.57 88888.00 2024-06-22 04:04:20.000 174 21631.31 407.40 42717.57 47837.37 2024-06-22 04:04:21.000 174 21631.31 407.39 42717.62 88888.00 2024-06-22 04:04:22.000 174 21631.35 407.37 42717.62 88888.00 2024-06-22 04:04:23.000 174 21631.41 407.33 42717.64 88888.00 2024-06-22 04:04:24.000 174 21631.46 407.30 42717.67 88888.00 2024-06-22 04:04:25.000 174 21631.47 407.28 42717.67 47837.48 2024-06-22 04:04:26.000 174 21631.44 407.31 42717.65 88888.00 2024-06-22 04:04:27.000 174 21631.39 407.36 42717.65 88888.00 2024-06-22 04:04:28.000 174 21631.36 407.37 42717.66 88888.00 2024-06-22 04:04:29.000 174 21631.39 407.35 42717.68 88888.00 2024-06-22 04:04:30.000 174 21631.45 407.37 42717.68 47837.16 2024-06-22 04:04:31.000 174 21631.48 407.38 42717.66 88888.00 2024-06-22 04:04:32.000 174 21631.48 407.35 42717.66 88888.00 2024-06-22 04:04:33.000 174 21631.48 407.31 42717.66 88888.00 2024-06-22 04:04:34.000 174 21631.46 407.29 42717.67 88888.00 2024-06-22 04:04:35.000 174 21631.42 407.30 42717.68 47837.47 2024-06-22 04:04:36.000 174 21631.40 407.32 42717.69 88888.00 2024-06-22 04:04:37.000 174 21631.39 407.34 42717.69 88888.00 2024-06-22 04:04:38.000 174 21631.37 407.32 42717.66 88888.00 2024-06-22 04:04:39.000 174 21631.38 407.30 42717.66 88888.00 2024-06-22 04:04:40.000 174 21631.42 407.31 42717.70 47837.74 2024-06-22 04:04:41.000 174 21631.43 407.37 42717.71 88888.00 2024-06-22 04:04:42.000 174 21631.41 407.43 42717.66 88888.00 2024-06-22 04:04:43.000 174 21631.41 407.44 42717.65 88888.00 2024-06-22 04:04:44.000 174 21631.40 407.42 42717.67 88888.00 2024-06-22 04:04:45.000 174 21631.37 407.39 42717.69 47837.56 2024-06-22 04:04:46.000 174 21631.36 407.38 42717.67 88888.00 2024-06-22 04:04:47.000 174 21631.40 407.38 42717.66 88888.00 2024-06-22 04:04:48.000 174 21631.44 407.38 42717.68 88888.00 2024-06-22 04:04:49.000 174 21631.44 407.36 42717.71 88888.00 2024-06-22 04:04:50.000 174 21631.44 407.34 42717.73 47837.32 2024-06-22 04:04:51.000 174 21631.47 407.36 42717.73 88888.00 2024-06-22 04:04:52.000 174 21631.49 407.40 42717.73 88888.00 2024-06-22 04:04:53.000 174 21631.48 407.42 42717.73 88888.00 2024-06-22 04:04:54.000 174 21631.46 407.45 42717.72 88888.00 2024-06-22 04:04:55.000 174 21631.49 407.46 42717.71 47837.03 2024-06-22 04:04:56.000 174 21631.52 407.46 42717.69 88888.00 2024-06-22 04:04:57.000 174 21631.54 407.46 42717.68 88888.00 2024-06-22 04:04:58.000 174 21631.56 407.46 42717.68 88888.00 2024-06-22 04:04:59.000 174 21631.54 407.44 42717.68 88888.00 2024-06-22 04:05:00.000 174 21631.51 407.44 42717.67 47837.26 2024-06-22 04:05:01.000 174 21631.48 407.44 42717.65 88888.00 2024-06-22 04:05:02.000 174 21631.46 407.42 42717.63 88888.00 2024-06-22 04:05:03.000 174 21631.46 407.40 42717.62 88888.00 2024-06-22 04:05:04.000 174 21631.47 407.40 42717.60 88888.00 2024-06-22 04:05:05.000 174 21631.48 407.40 42717.55 47837.76 2024-06-22 04:05:06.000 174 21631.48 407.41 42717.53 88888.00 2024-06-22 04:05:07.000 174 21631.49 407.43 42717.56 88888.00 2024-06-22 04:05:08.000 174 21631.52 407.43 42717.61 88888.00 2024-06-22 04:05:09.000 174 21631.56 407.47 42717.64 88888.00 2024-06-22 04:05:10.000 174 21631.53 407.51 42717.64 47837.92 2024-06-22 04:05:11.000 174 21631.44 407.52 42717.63 88888.00 2024-06-22 04:05:12.000 174 21631.41 407.52 42717.64 88888.00 2024-06-22 04:05:13.000 174 21631.47 407.54 42717.68 88888.00 2024-06-22 04:05:14.000 174 21631.51 407.56 42717.71 88888.00 2024-06-22 04:05:15.000 174 21631.51 407.57 42717.68 47837.34 2024-06-22 04:05:16.000 174 21631.47 407.58 42717.62 88888.00 2024-06-22 04:05:17.000 174 21631.44 407.59 42717.61 88888.00 2024-06-22 04:05:18.000 174 21631.46 407.59 42717.62 88888.00 2024-06-22 04:05:19.000 174 21631.45 407.57 42717.65 88888.00 2024-06-22 04:05:20.000 174 21631.43 407.56 42717.67 47837.47 2024-06-22 04:05:21.000 174 21631.44 407.57 42717.66 88888.00 2024-06-22 04:05:22.000 174 21631.44 407.55 42717.66 88888.00 2024-06-22 04:05:23.000 174 21631.46 407.54 42717.68 88888.00 2024-06-22 04:05:24.000 174 21631.51 407.58 42717.70 88888.00 2024-06-22 04:05:25.000 174 21631.55 407.61 42717.70 47837.56 2024-06-22 04:05:26.000 174 21631.53 407.56 42717.70 88888.00 2024-06-22 04:05:27.000 174 21631.49 407.52 42717.71 88888.00 2024-06-22 04:05:28.000 174 21631.49 407.56 42717.73 88888.00 2024-06-22 04:05:29.000 174 21631.52 407.62 42717.74 88888.00 2024-06-22 04:05:30.000 174 21631.51 407.62 42717.73 47837.37 2024-06-22 04:05:31.000 174 21631.48 407.58 42717.70 88888.00 2024-06-22 04:05:32.000 174 21631.46 407.58 42717.66 88888.00 2024-06-22 04:05:33.000 174 21631.46 407.62 42717.65 88888.00 2024-06-22 04:05:34.000 174 21631.44 407.64 42717.67 88888.00 2024-06-22 04:05:35.000 174 21631.43 407.65 42717.68 47837.51 2024-06-22 04:05:36.000 174 21631.44 407.66 42717.73 88888.00 2024-06-22 04:05:37.000 174 21631.48 407.67 42717.79 88888.00 2024-06-22 04:05:38.000 174 21631.45 407.67 42717.77 88888.00 2024-06-22 04:05:39.000 174 21631.41 407.66 42717.69 88888.00 2024-06-22 04:05:40.000 174 21631.42 407.67 42717.68 47837.53 2024-06-22 04:05:41.000 174 21631.46 407.69 42717.73 88888.00 2024-06-22 04:05:42.000 174 21631.46 407.68 42717.77 88888.00 2024-06-22 04:05:43.000 174 21631.42 407.64 42717.78 88888.00 2024-06-22 04:05:44.000 174 21631.37 407.62 42717.76 88888.00 2024-06-22 04:05:45.000 174 21631.37 407.63 42717.75 47837.60 2024-06-22 04:05:46.000 174 21631.43 407.65 42717.77 88888.00 2024-06-22 04:05:47.000 174 21631.48 407.67 42717.79 88888.00 2024-06-22 04:05:48.000 174 21631.48 407.69 42717.78 88888.00 2024-06-22 04:05:49.000 174 21631.45 407.71 42717.80 88888.00 2024-06-22 04:05:50.000 174 21631.45 407.75 42717.81 99999.00 2024-06-22 04:05:51.000 174 21631.44 407.77 42717.79 99999.00 2024-06-22 04:05:52.000 174 21631.44 407.74 42717.78 99999.00 2024-06-22 04:05:53.000 174 21631.48 407.71 42717.80 99999.00 2024-06-22 04:05:54.000 174 21631.52 407.73 42717.80 99999.00 2024-06-22 04:05:55.000 174 21631.54 407.74 42717.80 47837.46 2024-06-22 04:05:56.000 174 21631.55 407.75 42717.84 88888.00 2024-06-22 04:05:57.000 174 21631.58 407.76 42717.88 88888.00 2024-06-22 04:05:58.000 174 21631.57 407.76 42717.86 88888.00 2024-06-22 04:05:59.000 174 21631.55 407.71 42717.84 88888.00 2024-06-22 04:06:00.000 174 21631.53 407.69 42717.85 47837.63 2024-06-22 04:06:01.000 174 21631.50 407.73 42717.83 88888.00 2024-06-22 04:06:02.000 174 21631.45 407.78 42717.79 88888.00 2024-06-22 04:06:03.000 174 21631.47 407.80 42717.79 88888.00 2024-06-22 04:06:04.000 174 21631.52 407.81 42717.84 88888.00 2024-06-22 04:06:05.000 174 21631.56 407.81 42717.87 47837.98 2024-06-22 04:06:06.000 174 21631.55 407.78 42717.86 88888.00 2024-06-22 04:06:07.000 174 21631.49 407.77 42717.83 88888.00 2024-06-22 04:06:08.000 174 21631.44 407.74 42717.79 88888.00 2024-06-22 04:06:09.000 174 21631.46 407.72 42717.79 88888.00 2024-06-22 04:06:10.000 174 21631.52 407.76 42717.83 47837.42 2024-06-22 04:06:11.000 174 21631.53 407.82 42717.89 88888.00 2024-06-22 04:06:12.000 174 21631.50 407.84 42717.93 88888.00 2024-06-22 04:06:13.000 174 21631.46 407.83 42717.92 88888.00 2024-06-22 04:06:14.000 174 21631.47 407.83 42717.89 88888.00 2024-06-22 04:06:15.000 174 21631.50 407.83 42717.89 47837.74 2024-06-22 04:06:16.000 174 21631.52 407.81 42717.90 88888.00 2024-06-22 04:06:17.000 174 21631.48 407.80 42717.91 88888.00 2024-06-22 04:06:18.000 174 21631.43 407.78 42717.91 88888.00 2024-06-22 04:06:19.000 174 21631.43 407.76 42717.89 88888.00 2024-06-22 04:06:20.000 174 21631.47 407.76 42717.91 47837.57 2024-06-22 04:06:21.000 174 21631.48 407.80 42717.92 88888.00 2024-06-22 04:06:22.000 174 21631.48 407.84 42717.92 88888.00 2024-06-22 04:06:23.000 174 21631.43 407.83 42717.91 88888.00 2024-06-22 04:06:24.000 174 21631.37 407.81 42717.89 88888.00 2024-06-22 04:06:25.000 174 21631.32 407.82 42717.87 47837.71 2024-06-22 04:06:26.000 174 21631.33 407.84 42717.87 88888.00 2024-06-22 04:06:27.000 174 21631.36 407.83 42717.89 88888.00 2024-06-22 04:06:28.000 174 21631.41 407.80 42717.90 88888.00 2024-06-22 04:06:29.000 174 21631.46 407.77 42717.89 88888.00 2024-06-22 04:06:30.000 174 21631.49 407.76 42717.89 47838.00 2024-06-22 04:06:31.000 174 21631.48 407.75 42717.90 88888.00 2024-06-22 04:06:32.000 174 21631.44 407.74 42717.89 88888.00 2024-06-22 04:06:33.000 174 21631.36 407.75 42717.88 88888.00 2024-06-22 04:06:34.000 174 21631.33 407.76 42717.87 88888.00 2024-06-22 04:06:35.000 174 21631.35 407.77 42717.88 47837.79 2024-06-22 04:06:36.000 174 21631.37 407.79 42717.88 88888.00 2024-06-22 04:06:37.000 174 21631.38 407.80 42717.88 88888.00 2024-06-22 04:06:38.000 174 21631.42 407.77 42717.89 88888.00 2024-06-22 04:06:39.000 174 21631.46 407.76 42717.91 88888.00 2024-06-22 04:06:40.000 174 21631.45 407.78 42717.89 47837.89 2024-06-22 04:06:41.000 174 21631.40 407.76 42717.86 88888.00 2024-06-22 04:06:42.000 174 21631.35 407.74 42717.87 88888.00 2024-06-22 04:06:43.000 174 21631.37 407.75 42717.89 88888.00 2024-06-22 04:06:44.000 174 21631.44 407.77 42717.85 88888.00 2024-06-22 04:06:45.000 174 21631.51 407.80 42717.84 47837.68 2024-06-22 04:06:46.000 174 21631.52 407.81 42717.86 88888.00 2024-06-22 04:06:47.000 174 21631.48 407.81 42717.88 88888.00 2024-06-22 04:06:48.000 174 21631.43 407.83 42717.90 88888.00 2024-06-22 04:06:49.000 174 21631.45 407.83 42717.92 88888.00 2024-06-22 04:06:50.000 174 21631.48 407.80 42717.91 47837.69 2024-06-22 04:06:51.000 174 21631.50 407.78 42717.89 88888.00 2024-06-22 04:06:52.000 174 21631.52 407.77 42717.87 88888.00 2024-06-22 04:06:53.000 174 21631.51 407.78 42717.87 88888.00 2024-06-22 04:06:54.000 174 21631.46 407.81 42717.85 88888.00 2024-06-22 04:06:55.000 174 21631.40 407.83 42717.82 47837.81 2024-06-22 04:06:56.000 174 21631.42 407.82 42717.80 88888.00 2024-06-22 04:06:57.000 174 21631.47 407.81 42717.79 88888.00 2024-06-22 04:06:58.000 174 21631.47 407.79 42717.77 88888.00 2024-06-22 04:06:59.000 174 21631.45 407.75 42717.73 88888.00 2024-06-22 04:07:00.000 174 21631.45 407.72 42717.72 47837.70 2024-06-22 04:07:01.000 174 21631.48 407.72 42717.77 88888.00 2024-06-22 04:07:02.000 174 21631.49 407.74 42717.81 88888.00 2024-06-22 04:07:03.000 174 21631.46 407.77 42717.80 88888.00 2024-06-22 04:07:04.000 174 21631.47 407.80 42717.80 88888.00 2024-06-22 04:07:05.000 174 21631.50 407.80 42717.81 47837.82 2024-06-22 04:07:06.000 174 21631.50 407.80 42717.82 88888.00 2024-06-22 04:07:07.000 174 21631.48 407.80 42717.85 88888.00 2024-06-22 04:07:08.000 174 21631.47 407.79 42717.88 88888.00 2024-06-22 04:07:09.000 174 21631.48 407.80 42717.91 88888.00 2024-06-22 04:07:10.000 174 21631.51 407.81 42717.93 47837.36 2024-06-22 04:07:11.000 174 21631.53 407.81 42717.90 88888.00 2024-06-22 04:07:12.000 174 21631.56 407.81 42717.86 88888.00 2024-06-22 04:07:13.000 174 21631.55 407.81 42717.84 88888.00 2024-06-22 04:07:14.000 174 21631.50 407.80 42717.84 88888.00 2024-06-22 04:07:15.000 174 21631.44 407.82 42717.84 47837.30 2024-06-22 04:07:16.000 174 21631.41 407.84 42717.85 88888.00 2024-06-22 04:07:17.000 174 21631.46 407.85 42717.85 88888.00 2024-06-22 04:07:18.000 174 21631.55 407.85 42717.86 88888.00 2024-06-22 04:07:19.000 174 21631.59 407.83 42717.88 88888.00 2024-06-22 04:07:20.000 174 21631.58 407.81 42717.86 47837.54 2024-06-22 04:07:21.000 174 21631.55 407.77 42717.84 88888.00 2024-06-22 04:07:22.000 174 21631.50 407.75 42717.82 88888.00 2024-06-22 04:07:23.000 174 21631.46 407.77 42717.82 88888.00 2024-06-22 04:07:24.000 174 21631.46 407.81 42717.80 88888.00 2024-06-22 04:07:25.000 174 21631.50 407.85 42717.79 47837.52 2024-06-22 04:07:26.000 174 21631.53 407.89 42717.80 88888.00 2024-06-22 04:07:27.000 174 21631.51 407.92 42717.81 88888.00 2024-06-22 04:07:28.000 174 21631.48 407.91 42717.84 88888.00 2024-06-22 04:07:29.000 174 21631.42 407.88 42717.89 88888.00 2024-06-22 04:07:30.000 174 21631.37 407.82 42717.91 47837.76 2024-06-22 04:07:31.000 174 21631.36 407.79 42717.90 88888.00 2024-06-22 04:07:32.000 174 21631.40 407.81 42717.91 88888.00 2024-06-22 04:07:33.000 174 21631.42 407.84 42717.91 88888.00 2024-06-22 04:07:34.000 174 21631.39 407.85 42717.88 88888.00 2024-06-22 04:07:35.000 174 21631.33 407.86 42717.86 47838.02 2024-06-22 04:07:36.000 174 21631.31 407.86 42717.85 88888.00 2024-06-22 04:07:37.000 174 21631.31 407.85 42717.85 88888.00 2024-06-22 04:07:38.000 174 21631.35 407.87 42717.87 88888.00 2024-06-22 04:07:39.000 174 21631.40 407.90 42717.87 88888.00 2024-06-22 04:07:40.000 174 21631.38 407.90 42717.83 47837.53 2024-06-22 04:07:41.000 174 21631.37 407.90 42717.83 88888.00 2024-06-22 04:07:42.000 174 21631.41 407.88 42717.87 88888.00 2024-06-22 04:07:43.000 174 21631.45 407.84 42717.89 88888.00 2024-06-22 04:07:44.000 174 21631.49 407.83 42717.89 88888.00 2024-06-22 04:07:45.000 174 21631.53 407.85 42717.91 99999.00 2024-06-22 04:07:46.000 174 21631.55 407.86 42717.92 99999.00 2024-06-22 04:07:47.000 174 21631.53 407.86 42717.92 99999.00 2024-06-22 04:07:48.000 174 21631.52 407.87 42717.93 99999.00 2024-06-22 04:07:49.000 174 21631.55 407.90 42717.94 99999.00 2024-06-22 04:07:50.000 174 21631.59 407.95 42717.95 47837.17 2024-06-22 04:07:51.000 174 21631.58 408.00 42717.92 88888.00 2024-06-22 04:07:52.000 174 21631.53 408.03 42717.89 88888.00 2024-06-22 04:07:53.000 174 21631.49 408.04 42717.90 88888.00 2024-06-22 04:07:54.000 174 21631.47 408.04 42717.89 88888.00 2024-06-22 04:07:55.000 174 21631.47 408.02 42717.89 47837.66 2024-06-22 04:07:56.000 174 21631.48 407.99 42717.89 88888.00 2024-06-22 04:07:57.000 174 21631.48 407.98 42717.88 88888.00 2024-06-22 04:07:58.000 174 21631.48 408.00 42717.88 88888.00 2024-06-22 04:07:59.000 174 21631.48 408.00 42717.87 88888.00 2024-06-22 04:08:00.000 174 21631.48 407.98 42717.88 47837.73 2024-06-22 04:08:01.000 174 21631.48 407.96 42717.89 88888.00 2024-06-22 04:08:02.000 174 21631.47 407.98 42717.89 88888.00 2024-06-22 04:08:03.000 174 21631.45 408.00 42717.88 88888.00 2024-06-22 04:08:04.000 174 21631.44 407.99 42717.86 88888.00 2024-06-22 04:08:05.000 174 21631.44 407.99 42717.86 47837.78 2024-06-22 04:08:06.000 174 21631.47 408.00 42717.86 88888.00 2024-06-22 04:08:07.000 174 21631.52 408.04 42717.87 88888.00 2024-06-22 04:08:08.000 174 21631.55 408.09 42717.88 88888.00 2024-06-22 04:08:09.000 174 21631.56 408.11 42717.90 88888.00 2024-06-22 04:08:10.000 174 21631.56 408.06 42717.94 47837.80 2024-06-22 04:08:11.000 174 21631.57 408.03 42717.94 88888.00 2024-06-22 04:08:12.000 174 21631.59 408.04 42717.89 88888.00 2024-06-22 04:08:13.000 174 21631.59 408.07 42717.87 88888.00 2024-06-22 04:08:14.000 174 21631.58 408.10 42717.86 88888.00 2024-06-22 04:08:15.000 174 21631.60 408.11 42717.86 47837.42 2024-06-22 04:08:16.000 174 21631.65 408.11 42717.89 88888.00 2024-06-22 04:08:17.000 174 21631.63 408.13 42717.91 88888.00 2024-06-22 04:08:18.000 174 21631.53 408.16 42717.91 88888.00 2024-06-22 04:08:19.000 174 21631.49 408.16 42717.91 88888.00 2024-06-22 04:08:20.000 174 21631.53 408.14 42717.91 47838.02 2024-06-22 04:08:21.000 174 21631.59 408.10 42717.91 88888.00 2024-06-22 04:08:22.000 174 21631.61 408.09 42717.91 88888.00 2024-06-22 04:08:23.000 174 21631.60 408.09 42717.93 88888.00 2024-06-22 04:08:24.000 174 21631.59 408.08 42717.93 88888.00 2024-06-22 04:08:25.000 174 21631.61 408.06 42717.93 47837.80 2024-06-22 04:08:26.000 174 21631.61 408.05 42717.93 88888.00 2024-06-22 04:08:27.000 174 21631.62 408.09 42717.91 88888.00 2024-06-22 04:08:28.000 174 21631.65 408.12 42717.90 88888.00 2024-06-22 04:08:29.000 174 21631.64 408.13 42717.91 88888.00 2024-06-22 04:08:30.000 174 21631.62 408.15 42717.94 47837.49 2024-06-22 04:08:31.000 174 21631.63 408.20 42717.94 88888.00 2024-06-22 04:08:32.000 174 21631.66 408.23 42717.94 88888.00 2024-06-22 04:08:33.000 174 21631.65 408.23 42717.93 88888.00 2024-06-22 04:08:34.000 174 21631.62 408.20 42717.90 88888.00 2024-06-22 04:08:35.000 174 21631.62 408.19 42717.90 47837.61 2024-06-22 04:08:36.000 174 21631.63 408.20 42717.93 88888.00 2024-06-22 04:08:37.000 174 21631.62 408.20 42717.95 88888.00 2024-06-22 04:08:38.000 174 21631.61 408.20 42717.98 88888.00 2024-06-22 04:08:39.000 174 21631.61 408.20 42717.97 88888.00 2024-06-22 04:08:40.000 174 21631.63 408.18 42717.93 47837.75 2024-06-22 04:08:41.000 174 21631.66 408.12 42717.92 88888.00 2024-06-22 04:08:42.000 174 21631.68 408.10 42717.92 88888.00 2024-06-22 04:08:43.000 174 21631.67 408.12 42717.91 88888.00 2024-06-22 04:08:44.000 174 21631.63 408.15 42717.89 88888.00 2024-06-22 04:08:45.000 174 21631.61 408.13 42717.91 47838.06 2024-06-22 04:08:46.000 174 21631.60 408.10 42717.94 88888.00 2024-06-22 04:08:47.000 174 21631.58 408.06 42717.98 88888.00 2024-06-22 04:08:48.000 174 21631.60 408.04 42717.99 88888.00 2024-06-22 04:08:49.000 174 21631.62 408.06 42717.97 88888.00 2024-06-22 04:08:50.000 174 21631.59 408.07 42717.96 47837.55 2024-06-22 04:08:51.000 174 21631.58 408.06 42717.98 88888.00 2024-06-22 04:08:52.000 174 21631.59 408.09 42718.01 88888.00 2024-06-22 04:08:53.000 174 21631.62 408.15 42718.01 88888.00 2024-06-22 04:08:54.000 174 21631.60 408.21 42717.98 88888.00 2024-06-22 04:08:55.000 174 21631.57 408.23 42717.96 47837.69 2024-06-22 04:08:56.000 174 21631.56 408.20 42717.95 88888.00 2024-06-22 04:08:57.000 174 21631.57 408.14 42717.95 88888.00 2024-06-22 04:08:58.000 174 21631.56 408.13 42717.96 88888.00 2024-06-22 04:08:59.000 174 21631.55 408.13 42717.94 88888.00 2024-06-22 04:09:00.000 174 21631.59 408.12 42717.92 47837.84 2024-06-22 04:09:01.000 174 21631.65 408.10 42717.92 88888.00 2024-06-22 04:09:02.000 174 21631.66 408.08 42717.89 88888.00 2024-06-22 04:09:03.000 174 21631.65 408.10 42717.88 88888.00 2024-06-22 04:09:04.000 174 21631.62 408.16 42717.91 88888.00 2024-06-22 04:09:05.000 174 21631.62 408.22 42717.91 47838.04 2024-06-22 04:09:06.000 174 21631.65 408.23 42717.86 88888.00 2024-06-22 04:09:07.000 174 21631.65 408.17 42717.82 88888.00 2024-06-22 04:09:08.000 174 21631.66 408.13 42717.83 88888.00 2024-06-22 04:09:09.000 174 21631.69 408.11 42717.87 88888.00 2024-06-22 04:09:10.000 174 21631.70 408.09 42717.89 47837.64 2024-06-22 04:09:11.000 174 21631.67 408.06 42717.90 88888.00 2024-06-22 04:09:12.000 174 21631.65 408.02 42717.90 88888.00 2024-06-22 04:09:13.000 174 21631.67 408.00 42717.90 88888.00 2024-06-22 04:09:14.000 174 21631.71 408.00 42717.89 88888.00 2024-06-22 04:09:15.000 174 21631.71 408.00 42717.91 47838.00 2024-06-22 04:09:16.000 174 21631.70 408.04 42717.96 88888.00 2024-06-22 04:09:17.000 174 21631.70 408.09 42717.94 88888.00 2024-06-22 04:09:18.000 174 21631.70 408.14 42717.91 88888.00 2024-06-22 04:09:19.000 174 21631.66 408.16 42717.93 88888.00 2024-06-22 04:09:20.000 174 21631.61 408.13 42717.96 47837.96 2024-06-22 04:09:21.000 174 21631.60 408.08 42717.97 88888.00 2024-06-22 04:09:22.000 174 21631.63 408.08 42717.98 88888.00 2024-06-22 04:09:23.000 174 21631.64 408.14 42717.98 88888.00 2024-06-22 04:09:24.000 174 21631.63 408.20 42717.98 88888.00 2024-06-22 04:09:25.000 174 21631.62 408.26 42717.96 47838.11 2024-06-22 04:09:26.000 174 21631.61 408.26 42717.96 88888.00 2024-06-22 04:09:27.000 174 21631.60 408.20 42717.98 88888.00 2024-06-22 04:09:28.000 174 21631.58 408.16 42718.00 88888.00 2024-06-22 04:09:29.000 174 21631.59 408.18 42717.99 88888.00 2024-06-22 04:09:30.000 174 21631.63 408.20 42717.97 47837.80 2024-06-22 04:09:31.000 174 21631.70 408.24 42717.98 88888.00 2024-06-22 04:09:32.000 174 21631.73 408.27 42718.00 88888.00 2024-06-22 04:09:33.000 174 21631.71 408.28 42717.99 88888.00 2024-06-22 04:09:34.000 174 21631.68 408.28 42717.98 88888.00 2024-06-22 04:09:35.000 174 21631.63 408.27 42717.95 47837.79 2024-06-22 04:09:36.000 174 21631.60 408.27 42717.93 88888.00 2024-06-22 04:09:37.000 174 21631.60 408.26 42717.94 88888.00 2024-06-22 04:09:38.000 174 21631.60 408.29 42717.97 88888.00 2024-06-22 04:09:39.000 174 21631.57 408.31 42717.97 88888.00 2024-06-22 04:09:40.000 174 21631.55 408.30 42717.93 47838.04 2024-06-22 04:09:41.000 174 21631.56 408.27 42717.88 88888.00 2024-06-22 04:09:42.000 174 21631.56 408.26 42717.86 88888.00 2024-06-22 04:09:43.000 174 21631.58 408.28 42717.87 88888.00 2024-06-22 04:09:44.000 174 21631.60 408.31 42717.88 88888.00 2024-06-22 04:09:45.000 174 21631.61 408.34 42717.91 47837.68 2024-06-22 04:09:46.000 174 21631.61 408.33 42717.93 88888.00 2024-06-22 04:09:47.000 174 21631.63 408.31 42717.93 88888.00 2024-06-22 04:09:48.000 174 21631.64 408.31 42717.92 88888.00 2024-06-22 04:09:49.000 174 21631.63 408.31 42717.90 88888.00 2024-06-22 04:09:50.000 174 21631.62 408.33 42717.89 47837.96 2024-06-22 04:09:51.000 174 21631.59 408.35 42717.93 88888.00 2024-06-22 04:09:52.000 174 21631.56 408.38 42717.98 88888.00 2024-06-22 04:09:53.000 174 21631.56 408.40 42718.00 88888.00 2024-06-22 04:09:54.000 174 21631.60 408.41 42718.03 88888.00 2024-06-22 04:09:55.000 174 21631.59 408.42 42718.08 47838.15 2024-06-22 04:09:56.000 174 21631.55 408.44 42718.11 88888.00 2024-06-22 04:09:57.000 174 21631.53 408.43 42718.08 88888.00 2024-06-22 04:09:58.000 174 21631.53 408.39 42718.01 88888.00 2024-06-22 04:09:59.000 174 21631.52 408.36 42717.95 88888.00 2024-06-22 04:10:00.000 174 21631.50 408.38 42717.94 47838.08 2024-06-22 04:10:01.000 174 21631.51 408.40 42717.98 88888.00 2024-06-22 04:10:02.000 174 21631.53 408.42 42718.02 88888.00 2024-06-22 04:10:03.000 174 21631.53 408.44 42718.03 88888.00 2024-06-22 04:10:04.000 174 21631.48 408.44 42718.02 88888.00 2024-06-22 04:10:05.000 174 21631.45 408.42 42717.98 47837.65 2024-06-22 04:10:06.000 174 21631.46 408.41 42717.95 88888.00 2024-06-22 04:10:07.000 174 21631.49 408.43 42717.96 88888.00 2024-06-22 04:10:08.000 174 21631.50 408.47 42717.98 88888.00 2024-06-22 04:10:09.000 174 21631.49 408.46 42717.96 88888.00 2024-06-22 04:10:10.000 174 21631.51 408.43 42717.94 47837.64 2024-06-22 04:10:11.000 174 21631.56 408.42 42717.96 88888.00 2024-06-22 04:10:12.000 174 21631.57 408.40 42717.99 88888.00 2024-06-22 04:10:13.000 174 21631.49 408.38 42717.96 88888.00 2024-06-22 04:10:14.000 174 21631.40 408.35 42717.93 88888.00 2024-06-22 04:10:15.000 174 21631.37 408.34 42717.91 47837.78 2024-06-22 04:10:16.000 174 21631.41 408.32 42717.92 88888.00 2024-06-22 04:10:17.000 174 21631.44 408.31 42717.93 88888.00 2024-06-22 04:10:18.000 174 21631.48 408.33 42717.94 88888.00 2024-06-22 04:10:19.000 174 21631.56 408.36 42717.97 88888.00 2024-06-22 04:10:20.000 174 21631.61 408.38 42717.99 47837.95 2024-06-22 04:10:21.000 174 21631.60 408.39 42718.00 88888.00 2024-06-22 04:10:22.000 174 21631.58 408.42 42718.00 88888.00 2024-06-22 04:10:23.000 174 21631.59 408.45 42718.01 88888.00 2024-06-22 04:10:24.000 174 21631.57 408.48 42718.02 88888.00 2024-06-22 04:10:25.000 174 21631.50 408.50 42718.00 99999.00 2024-06-22 04:10:26.000 174 21631.44 408.49 42717.98 99999.00 2024-06-22 04:10:27.000 174 21631.47 408.52 42718.00 99999.00 2024-06-22 04:10:28.000 174 21631.54 408.56 42718.03 99999.00 2024-06-22 04:10:29.000 174 21631.57 408.57 42718.04 99999.00 2024-06-22 04:10:30.000 174 21631.53 408.53 42718.01 47837.76 2024-06-22 04:10:31.000 174 21631.49 408.51 42718.00 88888.00 2024-06-22 04:10:32.000 174 21631.49 408.51 42718.00 88888.00 2024-06-22 04:10:33.000 174 21631.50 408.51 42718.00 88888.00 2024-06-22 04:10:34.000 174 21631.49 408.52 42717.99 88888.00 2024-06-22 04:10:35.000 174 21631.44 408.53 42718.00 47837.69 2024-06-22 04:10:36.000 174 21631.42 408.53 42718.03 88888.00 2024-06-22 04:10:37.000 174 21631.47 408.54 42718.03 88888.00 2024-06-22 04:10:38.000 174 21631.50 408.56 42717.98 88888.00 2024-06-22 04:10:39.000 174 21631.49 408.54 42717.96 88888.00 2024-06-22 04:10:40.000 174 21631.49 408.51 42717.98 47837.94 2024-06-22 04:10:41.000 174 21631.50 408.51 42718.03 88888.00 2024-06-22 04:10:42.000 174 21631.48 408.52 42718.06 88888.00 2024-06-22 04:10:43.000 174 21631.46 408.51 42718.08 88888.00 2024-06-22 04:10:44.000 174 21631.45 408.51 42718.06 88888.00 2024-06-22 04:10:45.000 174 21631.44 408.54 42718.02 47838.00 2024-06-22 04:10:46.000 174 21631.40 408.53 42717.99 88888.00 2024-06-22 04:10:47.000 174 21631.38 408.51 42717.98 88888.00 2024-06-22 04:10:48.000 174 21631.40 408.54 42717.98 88888.00 2024-06-22 04:10:49.000 174 21631.44 408.56 42718.00 88888.00 2024-06-22 04:10:50.000 174 21631.48 408.54 42718.03 47837.86 2024-06-22 04:10:51.000 174 21631.47 408.54 42718.02 88888.00 2024-06-22 04:10:52.000 174 21631.47 408.58 42718.00 88888.00 2024-06-22 04:10:53.000 174 21631.51 408.60 42718.02 88888.00 2024-06-22 04:10:54.000 174 21631.51 408.56 42718.02 88888.00 2024-06-22 04:10:55.000 174 21631.51 408.56 42718.00 47838.02 2024-06-22 04:10:56.000 174 21631.54 408.59 42718.04 88888.00 2024-06-22 04:10:57.000 174 21631.60 408.63 42718.11 88888.00 2024-06-22 04:10:58.000 174 21631.63 408.64 42718.12 88888.00 2024-06-22 04:10:59.000 174 21631.60 408.64 42718.08 88888.00 2024-06-22 04:11:00.000 174 21631.54 408.69 42718.03 47837.81 2024-06-22 04:11:01.000 174 21631.52 408.76 42718.02 88888.00 2024-06-22 04:11:02.000 174 21631.53 408.76 42718.07 88888.00 2024-06-22 04:11:03.000 174 21631.54 408.70 42718.07 88888.00 2024-06-22 04:11:04.000 174 21631.53 408.65 42718.03 88888.00 2024-06-22 04:11:05.000 174 21631.53 408.66 42718.04 47837.74 2024-06-22 04:11:06.000 174 21631.56 408.69 42718.07 88888.00 2024-06-22 04:11:07.000 174 21631.55 408.70 42718.07 88888.00 2024-06-22 04:11:08.000 174 21631.50 408.68 42718.07 88888.00 2024-06-22 04:11:09.000 174 21631.50 408.65 42718.08 88888.00 2024-06-22 04:11:10.000 174 21631.53 408.64 42718.09 47838.12 2024-06-22 04:11:11.000 174 21631.55 408.61 42718.08 88888.00 2024-06-22 04:11:12.000 174 21631.57 408.58 42718.07 88888.00 2024-06-22 04:11:13.000 174 21631.59 408.58 42718.09 88888.00 2024-06-22 04:11:14.000 174 21631.57 408.59 42718.05 88888.00 2024-06-22 04:11:15.000 174 21631.53 408.57 42717.96 47838.10 2024-06-22 04:11:16.000 174 21631.56 408.54 42717.95 88888.00 2024-06-22 04:11:17.000 174 21631.57 408.51 42718.00 88888.00 2024-06-22 04:11:18.000 174 21631.54 408.54 42718.04 88888.00 2024-06-22 04:11:19.000 174 21631.54 408.59 42718.05 88888.00 2024-06-22 04:11:20.000 174 21631.58 408.58 42718.06 47837.61 2024-06-22 04:11:21.000 174 21631.59 408.53 42718.06 88888.00 2024-06-22 04:11:22.000 174 21631.57 408.50 42718.05 88888.00 2024-06-22 04:11:23.000 174 21631.56 408.51 42718.06 88888.00 2024-06-22 04:11:24.000 174 21631.60 408.53 42718.06 88888.00 2024-06-22 04:11:25.000 174 21631.67 408.54 42718.02 47837.70 2024-06-22 04:11:26.000 174 21631.72 408.52 42718.00 88888.00 2024-06-22 04:11:27.000 174 21631.72 408.52 42718.02 88888.00 2024-06-22 04:11:28.000 174 21631.66 408.55 42718.02 88888.00 2024-06-22 04:11:29.000 174 21631.60 408.63 42718.02 88888.00 2024-06-22 04:11:30.000 174 21631.58 408.69 42718.04 47837.83 2024-06-22 04:11:31.000 174 21631.56 408.68 42718.06 88888.00 2024-06-22 04:11:32.000 174 21631.52 408.64 42718.05 88888.00 2024-06-22 04:11:33.000 174 21631.52 408.62 42718.04 88888.00 2024-06-22 04:11:34.000 174 21631.54 408.60 42718.04 88888.00 2024-06-22 04:11:35.000 174 21631.53 408.56 42718.04 47837.92 2024-06-22 04:11:36.000 174 21631.49 408.53 42718.07 88888.00 2024-06-22 04:11:37.000 174 21631.44 408.51 42718.09 88888.00 2024-06-22 04:11:38.000 174 21631.42 408.50 42718.07 88888.00 2024-06-22 04:11:39.000 174 21631.46 408.50 42718.08 88888.00 2024-06-22 04:11:40.000 174 21631.50 408.51 42718.06 47838.34 2024-06-22 04:11:41.000 174 21631.51 408.52 42718.03 88888.00 2024-06-22 04:11:42.000 174 21631.48 408.52 42718.02 88888.00 2024-06-22 04:11:43.000 174 21631.46 408.53 42718.02 88888.00 2024-06-22 04:11:44.000 174 21631.45 408.55 42718.02 88888.00 2024-06-22 04:11:45.000 174 21631.46 408.56 42718.04 47838.18 2024-06-22 04:11:46.000 174 21631.49 408.55 42718.06 88888.00 2024-06-22 04:11:47.000 174 21631.53 408.57 42718.07 88888.00 2024-06-22 04:11:48.000 174 21631.52 408.61 42718.07 88888.00 2024-06-22 04:11:49.000 174 21631.48 408.60 42718.10 88888.00 2024-06-22 04:11:50.000 174 21631.45 408.56 42718.10 47837.95 2024-06-22 04:11:51.000 174 21631.48 408.58 42718.08 88888.00 2024-06-22 04:11:52.000 174 21631.52 408.64 42718.04 88888.00 2024-06-22 04:11:53.000 174 21631.56 408.61 42718.00 88888.00 2024-06-22 04:11:54.000 174 21631.61 408.54 42717.98 88888.00 2024-06-22 04:11:55.000 174 21631.62 408.54 42717.98 47837.80 2024-06-22 04:11:56.000 174 21631.62 408.59 42717.98 88888.00 2024-06-22 04:11:57.000 174 21631.64 408.59 42718.00 88888.00 2024-06-22 04:11:58.000 174 21631.65 408.52 42718.02 88888.00 2024-06-22 04:11:59.000 174 21631.62 408.46 42718.05 88888.00 2024-06-22 04:12:00.000 174 21631.57 408.45 42718.08 47838.16 2024-06-22 04:12:01.000 174 21631.56 408.47 42718.11 88888.00 2024-06-22 04:12:02.000 174 21631.59 408.51 42718.11 88888.00 2024-06-22 04:12:03.000 174 21631.61 408.56 42718.07 88888.00 2024-06-22 04:12:04.000 174 21631.60 408.59 42718.03 88888.00 2024-06-22 04:12:05.000 174 21631.55 408.62 42718.00 47837.86 2024-06-22 04:12:06.000 174 21631.52 408.61 42718.01 88888.00 2024-06-22 04:12:07.000 174 21631.57 408.56 42718.04 88888.00 2024-06-22 04:12:08.000 174 21631.65 408.51 42718.06 88888.00 2024-06-22 04:12:09.000 174 21631.68 408.47 42718.04 88888.00 2024-06-22 04:12:10.000 174 21631.66 408.46 42718.00 47837.89 2024-06-22 04:12:11.000 174 21631.63 408.49 42717.98 88888.00 2024-06-22 04:12:12.000 174 21631.62 408.54 42717.98 88888.00 2024-06-22 04:12:13.000 174 21631.68 408.56 42718.02 88888.00 2024-06-22 04:12:14.000 174 21631.74 408.55 42718.09 88888.00 2024-06-22 04:12:15.000 174 21631.78 408.56 42718.10 47838.20 2024-06-22 04:12:16.000 174 21631.80 408.62 42718.06 88888.00 2024-06-22 04:12:17.000 174 21631.78 408.66 42718.02 88888.00 2024-06-22 04:12:18.000 174 21631.76 408.63 42718.00 88888.00 2024-06-22 04:12:19.000 174 21631.79 408.61 42717.98 88888.00 2024-06-22 04:12:20.000 174 21631.80 408.62 42717.98 47837.79 2024-06-22 04:12:21.000 174 21631.76 408.61 42717.94 88888.00 2024-06-22 04:12:22.000 174 21631.75 408.58 42717.93 88888.00 2024-06-22 04:12:23.000 174 21631.75 408.54 42717.94 88888.00 2024-06-22 04:12:24.000 174 21631.73 408.47 42717.94 88888.00 2024-06-22 04:12:25.000 174 21631.70 408.43 42717.91 47837.70 2024-06-22 04:12:26.000 174 21631.66 408.44 42717.88 88888.00 2024-06-22 04:12:27.000 174 21631.62 408.47 42717.88 88888.00 2024-06-22 04:12:28.000 174 21631.61 408.50 42717.92 88888.00 2024-06-22 04:12:29.000 174 21631.60 408.53 42717.94 88888.00 2024-06-22 04:12:30.000 174 21631.60 408.55 42717.93 47838.01 2024-06-22 04:12:31.000 174 21631.64 408.57 42717.91 88888.00 2024-06-22 04:12:32.000 174 21631.68 408.54 42717.96 88888.00 2024-06-22 04:12:33.000 174 21631.69 408.50 42718.02 88888.00 2024-06-22 04:12:34.000 174 21631.66 408.46 42718.02 88888.00 2024-06-22 04:12:35.000 174 21631.63 408.44 42717.98 47838.01 2024-06-22 04:12:36.000 174 21631.64 408.45 42717.98 88888.00 2024-06-22 04:12:37.000 174 21631.69 408.47 42718.02 88888.00 2024-06-22 04:12:38.000 174 21631.74 408.49 42718.04 88888.00 2024-06-22 04:12:39.000 174 21631.73 408.54 42718.05 88888.00 2024-06-22 04:12:40.000 174 21631.71 408.60 42718.07 47837.90 2024-06-22 04:12:41.000 174 21631.69 408.62 42718.11 88888.00 2024-06-22 04:12:42.000 174 21631.67 408.64 42718.11 88888.00 2024-06-22 04:12:43.000 174 21631.63 408.64 42718.08 88888.00 2024-06-22 04:12:44.000 174 21631.60 408.62 42718.05 88888.00 2024-06-22 04:12:45.000 174 21631.64 408.62 42718.06 47838.13 2024-06-22 04:12:46.000 174 21631.70 408.60 42718.07 88888.00 2024-06-22 04:12:47.000 174 21631.68 408.56 42718.08 88888.00 2024-06-22 04:12:48.000 174 21631.63 408.52 42718.06 88888.00 2024-06-22 04:12:49.000 174 21631.63 408.50 42718.06 88888.00 2024-06-22 04:12:50.000 174 21631.63 408.52 42718.07 47837.70 2024-06-22 04:12:51.000 174 21631.58 408.56 42718.10 88888.00 2024-06-22 04:12:52.000 174 21631.55 408.59 42718.14 88888.00 2024-06-22 04:12:53.000 174 21631.53 408.54 42718.13 88888.00 2024-06-22 04:12:54.000 174 21631.54 408.49 42718.12 88888.00 2024-06-22 04:12:55.000 174 21631.58 408.50 42718.14 47838.22 2024-06-22 04:12:56.000 174 21631.64 408.55 42718.15 88888.00 2024-06-22 04:12:57.000 174 21631.65 408.58 42718.12 88888.00 2024-06-22 04:12:58.000 174 21631.62 408.60 42718.10 88888.00 2024-06-22 04:12:59.000 174 21631.59 408.61 42718.06 88888.00 2024-06-22 04:13:00.000 174 21631.57 408.61 42718.02 47838.06 2024-06-22 04:13:01.000 174 21631.55 408.62 42718.01 88888.00 2024-06-22 04:13:02.000 174 21631.57 408.61 42718.05 88888.00 2024-06-22 04:13:03.000 174 21631.65 408.63 42718.09 88888.00 2024-06-22 04:13:04.000 174 21631.71 408.62 42718.05 88888.00 2024-06-22 04:13:05.000 174 21631.70 408.56 42717.98 47837.85 2024-06-22 04:13:06.000 174 21631.70 408.51 42717.95 88888.00 2024-06-22 04:13:07.000 174 21631.72 408.55 42717.98 88888.00 2024-06-22 04:13:08.000 174 21631.72 408.61 42718.02 88888.00 2024-06-22 04:13:09.000 174 21631.69 408.64 42718.07 88888.00 2024-06-22 04:13:10.000 174 21631.64 408.63 42718.09 47837.93 2024-06-22 04:13:11.000 174 21631.59 408.62 42718.06 88888.00 2024-06-22 04:13:12.000 174 21631.56 408.61 42718.06 88888.00 2024-06-22 04:13:13.000 174 21631.58 408.57 42718.09 88888.00 2024-06-22 04:13:14.000 174 21631.60 408.52 42718.11 88888.00 2024-06-22 04:13:15.000 174 21631.60 408.49 42718.14 47837.82 2024-06-22 04:13:16.000 174 21631.63 408.49 42718.16 88888.00 2024-06-22 04:13:17.000 174 21631.66 408.52 42718.13 88888.00 2024-06-22 04:13:18.000 174 21631.65 408.59 42718.11 88888.00 2024-06-22 04:13:19.000 174 21631.60 408.65 42718.14 88888.00 2024-06-22 04:13:20.000 174 21631.58 408.65 42718.17 47837.86 2024-06-22 04:13:21.000 174 21631.56 408.59 42718.17 88888.00 2024-06-22 04:13:22.000 174 21631.57 408.54 42718.15 88888.00 2024-06-22 04:13:23.000 174 21631.63 408.55 42718.16 88888.00 2024-06-22 04:13:24.000 174 21631.68 408.59 42718.18 88888.00 2024-06-22 04:13:25.000 174 21631.71 408.62 42718.19 47837.90 2024-06-22 04:13:26.000 174 21631.71 408.65 42718.21 88888.00 2024-06-22 04:13:27.000 174 21631.72 408.65 42718.18 88888.00 2024-06-22 04:13:28.000 174 21631.71 408.59 42718.13 88888.00 2024-06-22 04:13:29.000 174 21631.67 408.56 42718.09 88888.00 2024-06-22 04:13:30.000 174 21631.66 408.59 42718.11 99999.00 2024-06-22 04:13:31.000 174 21631.68 408.61 42718.15 99999.00 2024-06-22 04:13:32.000 174 21631.67 408.62 42718.17 99999.00 2024-06-22 04:13:33.000 174 21631.64 408.66 42718.16 99999.00 2024-06-22 04:13:34.000 174 21631.65 408.70 42718.16 99999.00 2024-06-22 04:13:35.000 174 21631.71 408.72 42718.19 47838.10 2024-06-22 04:13:36.000 174 21631.76 408.72 42718.22 88888.00 2024-06-22 04:13:37.000 174 21631.76 408.72 42718.21 88888.00 2024-06-22 04:13:38.000 174 21631.77 408.73 42718.21 88888.00 2024-06-22 04:13:39.000 174 21631.81 408.72 42718.23 88888.00 2024-06-22 04:13:40.000 174 21631.84 408.69 42718.24 47837.76 2024-06-22 04:13:41.000 174 21631.86 408.66 42718.25 88888.00 2024-06-22 04:13:42.000 174 21631.85 408.63 42718.25 88888.00 2024-06-22 04:13:43.000 174 21631.82 408.61 42718.24 88888.00 2024-06-22 04:13:44.000 174 21631.76 408.63 42718.18 88888.00 2024-06-22 04:13:45.000 174 21631.72 408.68 42718.12 47837.92 2024-06-22 04:13:46.000 174 21631.76 408.67 42718.17 88888.00 2024-06-22 04:13:47.000 174 21631.85 408.63 42718.28 88888.00 2024-06-22 04:13:48.000 174 21631.90 408.62 42718.32 88888.00 2024-06-22 04:13:49.000 174 21631.90 408.63 42718.26 88888.00 2024-06-22 04:13:50.000 174 21631.86 408.62 42718.19 47838.19 2024-06-22 04:13:51.000 174 21631.78 408.58 42718.18 88888.00 2024-06-22 04:13:52.000 174 21631.75 408.56 42718.19 88888.00 2024-06-22 04:13:53.000 174 21631.78 408.59 42718.19 88888.00 2024-06-22 04:13:54.000 174 21631.81 408.62 42718.18 88888.00 2024-06-22 04:13:55.000 174 21631.83 408.63 42718.14 47838.62 2024-06-22 04:13:56.000 174 21631.83 408.61 42718.12 88888.00 2024-06-22 04:13:57.000 174 21631.82 408.61 42718.15 88888.00 2024-06-22 04:13:58.000 174 21631.82 408.65 42718.21 88888.00 2024-06-22 04:13:59.000 174 21631.81 408.68 42718.23 88888.00 2024-06-22 04:14:00.000 174 21631.81 408.64 42718.20 47838.03 2024-06-22 04:14:01.000 174 21631.81 408.60 42718.18 88888.00 2024-06-22 04:14:02.000 174 21631.75 408.60 42718.16 88888.00 2024-06-22 04:14:03.000 174 21631.66 408.63 42718.17 88888.00 2024-06-22 04:14:04.000 174 21631.65 408.63 42718.21 88888.00 2024-06-22 04:14:05.000 174 21631.70 408.65 42718.25 47838.24 2024-06-22 04:14:06.000 174 21631.72 408.68 42718.27 88888.00 2024-06-22 04:14:07.000 174 21631.68 408.69 42718.24 88888.00 2024-06-22 04:14:08.000 174 21631.67 408.66 42718.20 88888.00 2024-06-22 04:14:09.000 174 21631.71 408.63 42718.19 88888.00 2024-06-22 04:14:10.000 174 21631.72 408.60 42718.20 47838.28 2024-06-22 04:14:11.000 174 21631.70 408.60 42718.18 88888.00 2024-06-22 04:14:12.000 174 21631.70 408.62 42718.16 88888.00 2024-06-22 04:14:13.000 174 21631.75 408.67 42718.16 88888.00 2024-06-22 04:14:14.000 174 21631.79 408.70 42718.18 88888.00 2024-06-22 04:14:15.000 174 21631.77 408.69 42718.20 47838.19 2024-06-22 04:14:16.000 174 21631.72 408.66 42718.22 88888.00 2024-06-22 04:14:17.000 174 21631.70 408.66 42718.22 88888.00 2024-06-22 04:14:18.000 174 21631.70 408.64 42718.18 88888.00 2024-06-22 04:14:19.000 174 21631.69 408.63 42718.15 88888.00 2024-06-22 04:14:20.000 174 21631.68 408.64 42718.16 47838.07 2024-06-22 04:14:21.000 174 21631.68 408.63 42718.16 88888.00 2024-06-22 04:14:22.000 174 21631.67 408.60 42718.14 88888.00 2024-06-22 04:14:23.000 174 21631.64 408.58 42718.15 88888.00 2024-06-22 04:14:24.000 174 21631.60 408.58 42718.16 88888.00 2024-06-22 04:14:25.000 174 21631.57 408.61 42718.16 47838.09 2024-06-22 04:14:26.000 174 21631.57 408.69 42718.18 88888.00 2024-06-22 04:14:27.000 174 21631.59 408.75 42718.22 88888.00 2024-06-22 04:14:28.000 174 21631.66 408.75 42718.28 88888.00 2024-06-22 04:14:29.000 174 21631.70 408.72 42718.29 88888.00 2024-06-22 04:14:30.000 174 21631.70 408.68 42718.27 47838.05 2024-06-22 04:14:31.000 174 21631.71 408.68 42718.26 88888.00 2024-06-22 04:14:32.000 174 21631.74 408.71 42718.26 88888.00 2024-06-22 04:14:33.000 174 21631.72 408.74 42718.27 88888.00 2024-06-22 04:14:34.000 174 21631.66 408.76 42718.28 88888.00 2024-06-22 04:14:35.000 174 21631.62 408.76 42718.28 47838.13 2024-06-22 04:14:36.000 174 21631.63 408.74 42718.27 88888.00 2024-06-22 04:14:37.000 174 21631.65 408.73 42718.25 88888.00 2024-06-22 04:14:38.000 174 21631.63 408.75 42718.24 88888.00 2024-06-22 04:14:39.000 174 21631.60 408.79 42718.26 88888.00 2024-06-22 04:14:40.000 174 21631.60 408.79 42718.23 99999.00 2024-06-22 04:14:41.000 174 21631.62 408.78 42718.18 99999.00 2024-06-22 04:14:42.000 174 21631.64 408.81 42718.15 99999.00 2024-06-22 04:14:43.000 174 21631.62 408.86 42718.16 99999.00 2024-06-22 04:14:44.000 174 21631.60 408.86 42718.19 99999.00 2024-06-22 04:14:45.000 174 21631.64 408.81 42718.25 47838.08 2024-06-22 04:14:46.000 174 21631.70 408.76 42718.29 88888.00 2024-06-22 04:14:47.000 174 21631.74 408.73 42718.28 88888.00 2024-06-22 04:14:48.000 174 21631.77 408.74 42718.27 88888.00 2024-06-22 04:14:49.000 174 21631.79 408.77 42718.25 88888.00 2024-06-22 04:14:50.000 174 21631.77 408.79 42718.21 47838.13 2024-06-22 04:14:51.000 174 21631.78 408.78 42718.16 88888.00 2024-06-22 04:14:52.000 174 21631.79 408.79 42718.15 88888.00 2024-06-22 04:14:53.000 174 21631.79 408.80 42718.17 88888.00 2024-06-22 04:14:54.000 174 21631.84 408.79 42718.18 88888.00 2024-06-22 04:14:55.000 174 21631.90 408.80 42718.18 47838.07 2024-06-22 04:14:56.000 174 21631.91 408.80 42718.19 88888.00 2024-06-22 04:14:57.000 174 21631.88 408.76 42718.22 88888.00 2024-06-22 04:14:58.000 174 21631.90 408.73 42718.23 88888.00 2024-06-22 04:14:59.000 174 21631.93 408.71 42718.21 88888.00 2024-06-22 04:15:00.000 174 21631.89 408.71 42718.18 47838.03 2024-06-22 04:15:01.000 174 21631.86 408.75 42718.15 88888.00 2024-06-22 04:15:02.000 174 21631.88 408.79 42718.16 88888.00 2024-06-22 04:15:03.000 174 21631.89 408.83 42718.17 88888.00 2024-06-22 04:15:04.000 174 21631.90 408.87 42718.17 88888.00 2024-06-22 04:15:05.000 174 21631.92 408.88 42718.18 47838.37 2024-06-22 04:15:06.000 174 21631.92 408.85 42718.18 88888.00 2024-06-22 04:15:07.000 174 21631.87 408.81 42718.15 88888.00 2024-06-22 04:15:08.000 174 21631.81 408.80 42718.12 88888.00 2024-06-22 04:15:09.000 174 21631.77 408.81 42718.12 88888.00 2024-06-22 04:15:10.000 174 21631.77 408.83 42718.14 47838.14 2024-06-22 04:15:11.000 174 21631.81 408.85 42718.15 88888.00 2024-06-22 04:15:12.000 174 21631.82 408.81 42718.15 88888.00 2024-06-22 04:15:13.000 174 21631.83 408.75 42718.15 88888.00 2024-06-22 04:15:14.000 174 21631.85 408.76 42718.15 88888.00 2024-06-22 04:15:15.000 174 21631.89 408.80 42718.14 47838.14 2024-06-22 04:15:16.000 174 21631.88 408.81 42718.14 88888.00 2024-06-22 04:15:17.000 174 21631.86 408.79 42718.13 88888.00 2024-06-22 04:15:18.000 174 21631.86 408.78 42718.14 88888.00 2024-06-22 04:15:19.000 174 21631.85 408.80 42718.18 88888.00 2024-06-22 04:15:20.000 174 21631.82 408.83 42718.21 47838.06 2024-06-22 04:15:21.000 174 21631.79 408.83 42718.21 88888.00 2024-06-22 04:15:22.000 174 21631.81 408.83 42718.17 88888.00 2024-06-22 04:15:23.000 174 21631.86 408.83 42718.17 88888.00 2024-06-22 04:15:24.000 174 21631.89 408.80 42718.22 88888.00 2024-06-22 04:15:25.000 174 21631.90 408.74 42718.28 47837.99 2024-06-22 04:15:26.000 174 21631.92 408.68 42718.32 88888.00 2024-06-22 04:15:27.000 174 21631.93 408.67 42718.34 88888.00 2024-06-22 04:15:28.000 174 21631.90 408.69 42718.34 88888.00 2024-06-22 04:15:29.000 174 21631.85 408.71 42718.32 88888.00 2024-06-22 04:15:30.000 174 21631.82 408.75 42718.30 47838.40 2024-06-22 04:15:31.000 174 21631.81 408.79 42718.28 88888.00 2024-06-22 04:15:32.000 174 21631.80 408.76 42718.27 88888.00 2024-06-22 04:15:33.000 174 21631.78 408.69 42718.26 88888.00 2024-06-22 04:15:34.000 174 21631.78 408.66 42718.24 88888.00 2024-06-22 04:15:35.000 174 21631.79 408.69 42718.22 47838.03 2024-06-22 04:15:36.000 174 21631.78 408.74 42718.21 88888.00 2024-06-22 04:15:37.000 174 21631.77 408.81 42718.22 88888.00 2024-06-22 04:15:38.000 174 21631.76 408.82 42718.25 88888.00 2024-06-22 04:15:39.000 174 21631.76 408.80 42718.27 88888.00 2024-06-22 04:15:40.000 174 21631.77 408.80 42718.26 47838.24 2024-06-22 04:15:41.000 174 21631.79 408.79 42718.23 88888.00 2024-06-22 04:15:42.000 174 21631.84 408.77 42718.22 88888.00 2024-06-22 04:15:43.000 174 21631.87 408.78 42718.21 88888.00 2024-06-22 04:15:44.000 174 21631.82 408.80 42718.22 88888.00 2024-06-22 04:15:45.000 174 21631.76 408.83 42718.25 47837.93 2024-06-22 04:15:46.000 174 21631.75 408.89 42718.27 88888.00 2024-06-22 04:15:47.000 174 21631.76 408.96 42718.27 88888.00 2024-06-22 04:15:48.000 174 21631.78 408.96 42718.27 88888.00 2024-06-22 04:15:49.000 174 21631.81 408.90 42718.28 88888.00 2024-06-22 04:15:50.000 174 21631.80 408.93 42718.27 47838.56 2024-06-22 04:15:51.000 174 21631.78 409.02 42718.25 88888.00 2024-06-22 04:15:52.000 174 21631.76 409.05 42718.27 88888.00 2024-06-22 04:15:53.000 174 21631.72 409.00 42718.32 88888.00 2024-06-22 04:15:54.000 174 21631.70 408.98 42718.37 88888.00 2024-06-22 04:15:55.000 174 21631.74 408.99 42718.34 47838.09 2024-06-22 04:15:56.000 174 21631.82 409.00 42718.29 88888.00 2024-06-22 04:15:57.000 174 21631.86 409.00 42718.27 88888.00 2024-06-22 04:15:58.000 174 21631.86 409.01 42718.28 88888.00 2024-06-22 04:15:59.000 174 21631.83 409.01 42718.31 88888.00 2024-06-22 04:16:00.000 174 21631.79 408.99 42718.32 47838.45 2024-06-22 04:16:01.000 174 21631.78 409.01 42718.35 88888.00 2024-06-22 04:16:02.000 174 21631.80 409.06 42718.38 88888.00 2024-06-22 04:16:03.000 174 21631.79 409.06 42718.38 88888.00 2024-06-22 04:16:04.000 174 21631.74 409.04 42718.36 88888.00 2024-06-22 04:16:05.000 174 21631.72 409.04 42718.34 47838.24 2024-06-22 04:16:06.000 174 21631.69 409.05 42718.34 88888.00 2024-06-22 04:16:07.000 174 21631.65 409.06 42718.33 88888.00 2024-06-22 04:16:08.000 174 21631.64 409.07 42718.32 88888.00 2024-06-22 04:16:09.000 174 21631.65 409.05 42718.31 88888.00 2024-06-22 04:16:10.000 174 21631.66 409.01 42718.28 47838.27 2024-06-22 04:16:11.000 174 21631.67 408.98 42718.27 88888.00 2024-06-22 04:16:12.000 174 21631.65 409.00 42718.27 88888.00 2024-06-22 04:16:13.000 174 21631.61 409.04 42718.26 88888.00 2024-06-22 04:16:14.000 174 21631.60 409.03 42718.25 88888.00 2024-06-22 04:16:15.000 174 21631.61 408.98 42718.26 47838.65 2024-06-22 04:16:16.000 174 21631.65 408.98 42718.27 88888.00 2024-06-22 04:16:17.000 174 21631.70 409.00 42718.31 88888.00 2024-06-22 04:16:18.000 174 21631.73 408.96 42718.32 88888.00 2024-06-22 04:16:19.000 174 21631.74 408.93 42718.30 88888.00 2024-06-22 04:16:20.000 174 21631.74 408.97 42718.29 47838.42 2024-06-22 04:16:21.000 174 21631.78 409.04 42718.29 88888.00 2024-06-22 04:16:22.000 174 21631.82 409.03 42718.28 88888.00 2024-06-22 04:16:23.000 174 21631.76 408.98 42718.21 88888.00 2024-06-22 04:16:24.000 174 21631.71 408.96 42718.17 88888.00 2024-06-22 04:16:25.000 174 21631.71 408.95 42718.19 47838.22 2024-06-22 04:16:26.000 174 21631.72 408.96 42718.25 88888.00 2024-06-22 04:16:27.000 174 21631.70 408.98 42718.27 88888.00 2024-06-22 04:16:28.000 174 21631.70 409.02 42718.25 88888.00 2024-06-22 04:16:29.000 174 21631.71 409.04 42718.20 88888.00 2024-06-22 04:16:30.000 174 21631.70 409.00 42718.16 47837.95 2024-06-22 04:16:31.000 174 21631.67 408.93 42718.16 88888.00 2024-06-22 04:16:32.000 174 21631.63 408.92 42718.19 88888.00 2024-06-22 04:16:33.000 174 21631.60 408.97 42718.19 88888.00 2024-06-22 04:16:34.000 174 21631.63 408.99 42718.19 88888.00 2024-06-22 04:16:35.000 174 21631.66 408.96 42718.22 47838.48 2024-06-22 04:16:36.000 174 21631.67 408.95 42718.24 88888.00 2024-06-22 04:16:37.000 174 21631.67 408.98 42718.26 88888.00 2024-06-22 04:16:38.000 174 21631.67 408.98 42718.25 88888.00 2024-06-22 04:16:39.000 174 21631.66 408.96 42718.24 88888.00 2024-06-22 04:16:40.000 174 21631.65 408.96 42718.25 47838.39 2024-06-22 04:16:41.000 174 21631.69 408.98 42718.24 88888.00 2024-06-22 04:16:42.000 174 21631.73 408.99 42718.24 88888.00 2024-06-22 04:16:43.000 174 21631.73 409.02 42718.24 88888.00 2024-06-22 04:16:44.000 174 21631.73 409.00 42718.25 88888.00 2024-06-22 04:16:45.000 174 21631.76 409.00 42718.30 47838.42 2024-06-22 04:16:46.000 174 21631.83 409.06 42718.34 88888.00 2024-06-22 04:16:47.000 174 21631.87 409.12 42718.34 88888.00 2024-06-22 04:16:48.000 174 21631.82 409.15 42718.30 88888.00 2024-06-22 04:16:49.000 174 21631.75 409.18 42718.26 88888.00 2024-06-22 04:16:50.000 174 21631.73 409.18 42718.21 47838.20 2024-06-22 04:16:51.000 174 21631.74 409.16 42718.20 88888.00 2024-06-22 04:16:52.000 174 21631.73 409.17 42718.21 88888.00 2024-06-22 04:16:53.000 174 21631.77 409.19 42718.21 88888.00 2024-06-22 04:16:54.000 174 21631.82 409.18 42718.22 88888.00 2024-06-22 04:16:55.000 174 21631.81 409.14 42718.26 47838.04 2024-06-22 04:16:56.000 174 21631.75 409.16 42718.25 88888.00 2024-06-22 04:16:57.000 174 21631.73 409.19 42718.22 88888.00 2024-06-22 04:16:58.000 174 21631.75 409.20 42718.23 88888.00 2024-06-22 04:16:59.000 174 21631.78 409.20 42718.25 88888.00 2024-06-22 04:17:00.000 174 21631.78 409.20 42718.27 47838.42 2024-06-22 04:17:01.000 174 21631.78 409.17 42718.28 88888.00 2024-06-22 04:17:02.000 174 21631.78 409.09 42718.29 88888.00 2024-06-22 04:17:03.000 174 21631.77 409.06 42718.29 88888.00 2024-06-22 04:17:04.000 174 21631.75 409.10 42718.28 88888.00 2024-06-22 04:17:05.000 174 21631.71 409.17 42718.30 47838.24 2024-06-22 04:17:06.000 174 21631.68 409.15 42718.34 88888.00 2024-06-22 04:17:07.000 174 21631.68 409.09 42718.34 88888.00 2024-06-22 04:17:08.000 174 21631.67 409.10 42718.30 88888.00 2024-06-22 04:17:09.000 174 21631.66 409.15 42718.25 88888.00 2024-06-22 04:17:10.000 174 21631.68 409.18 42718.24 47838.19 2024-06-22 04:17:11.000 174 21631.77 409.22 42718.26 88888.00 2024-06-22 04:17:12.000 174 21631.85 409.24 42718.28 88888.00 2024-06-22 04:17:13.000 174 21631.88 409.22 42718.31 88888.00 2024-06-22 04:17:14.000 174 21631.84 409.16 42718.31 88888.00 2024-06-22 04:17:15.000 174 21631.79 409.10 42718.32 47838.33 2024-06-22 04:17:16.000 174 21631.75 409.09 42718.35 88888.00 2024-06-22 04:17:17.000 174 21631.74 409.14 42718.36 88888.00 2024-06-22 04:17:18.000 174 21631.72 409.15 42718.33 88888.00 2024-06-22 04:17:19.000 174 21631.71 409.18 42718.30 88888.00 2024-06-22 04:17:20.000 174 21631.71 409.25 42718.33 99999.00 2024-06-22 04:17:21.000 174 21631.69 409.29 42718.37 99999.00 2024-06-22 04:17:22.000 174 21631.66 409.29 42718.35 99999.00 2024-06-22 04:17:23.000 174 21631.66 409.28 42718.31 99999.00 2024-06-22 04:17:24.000 174 21631.67 409.29 42718.25 99999.00 2024-06-22 04:17:25.000 174 21631.61 409.30 42718.23 47838.25 2024-06-22 04:17:26.000 174 21631.57 409.30 42718.24 88888.00 2024-06-22 04:17:27.000 174 21631.58 409.28 42718.26 88888.00 2024-06-22 04:17:28.000 174 21631.59 409.24 42718.26 88888.00 2024-06-22 04:17:29.000 174 21631.58 409.22 42718.27 88888.00 2024-06-22 04:17:30.000 174 21631.55 409.25 42718.27 47838.09 2024-06-22 04:17:31.000 174 21631.52 409.30 42718.29 88888.00 2024-06-22 04:17:32.000 174 21631.52 409.26 42718.27 88888.00 2024-06-22 04:17:33.000 174 21631.55 409.21 42718.21 88888.00 2024-06-22 04:17:34.000 174 21631.56 409.20 42718.19 88888.00 2024-06-22 04:17:35.000 174 21631.56 409.25 42718.23 47838.11 2024-06-22 04:17:36.000 174 21631.56 409.31 42718.29 88888.00 2024-06-22 04:17:37.000 174 21631.53 409.34 42718.31 88888.00 2024-06-22 04:17:38.000 174 21631.51 409.37 42718.30 88888.00 2024-06-22 04:17:39.000 174 21631.54 409.41 42718.31 88888.00 2024-06-22 04:17:40.000 174 21631.59 409.43 42718.34 47838.34 2024-06-22 04:17:41.000 174 21631.57 409.43 42718.34 88888.00 2024-06-22 04:17:42.000 174 21631.49 409.45 42718.31 88888.00 2024-06-22 04:17:43.000 174 21631.47 409.48 42718.32 88888.00 2024-06-22 04:17:44.000 174 21631.53 409.49 42718.34 88888.00 2024-06-22 04:17:45.000 174 21631.58 409.49 42718.33 47839.10 2024-06-22 04:17:46.000 174 21631.57 409.50 42718.30 88888.00 2024-06-22 04:17:47.000 174 21631.58 409.52 42718.30 88888.00 2024-06-22 04:17:48.000 174 21631.61 409.54 42718.31 88888.00 2024-06-22 04:17:49.000 174 21631.61 409.56 42718.33 88888.00 2024-06-22 04:17:50.000 174 21631.60 409.61 42718.41 47838.53 2024-06-22 04:17:51.000 174 21631.62 409.66 42718.49 88888.00 2024-06-22 04:17:52.000 174 21631.65 409.69 42718.48 88888.00 2024-06-22 04:17:53.000 174 21631.65 409.66 42718.41 88888.00 2024-06-22 04:17:54.000 174 21631.60 409.61 42718.36 88888.00 2024-06-22 04:17:55.000 174 21631.57 409.58 42718.40 47838.08 2024-06-22 04:17:56.000 174 21631.60 409.60 42718.50 88888.00 2024-06-22 04:17:57.000 174 21631.63 409.63 42718.51 88888.00 2024-06-22 04:17:58.000 174 21631.61 409.64 42718.46 88888.00 2024-06-22 04:17:59.000 174 21631.56 409.65 42718.46 88888.00 2024-06-22 04:18:00.000 174 21631.55 409.67 42718.49 47838.20 2024-06-22 04:18:01.000 174 21631.55 409.66 42718.48 88888.00 2024-06-22 04:18:02.000 174 21631.54 409.64 42718.41 88888.00 2024-06-22 04:18:03.000 174 21631.53 409.64 42718.38 88888.00 2024-06-22 04:18:04.000 174 21631.57 409.65 42718.41 88888.00 2024-06-22 04:18:05.000 174 21631.62 409.66 42718.46 47838.34 2024-06-22 04:18:06.000 174 21631.63 409.70 42718.48 88888.00 2024-06-22 04:18:07.000 174 21631.64 409.73 42718.46 88888.00 2024-06-22 04:18:08.000 174 21631.66 409.70 42718.44 88888.00 2024-06-22 04:18:09.000 174 21631.65 409.65 42718.43 88888.00 2024-06-22 04:18:10.000 174 21631.62 409.66 42718.39 47838.31 2024-06-22 04:18:11.000 174 21631.62 409.70 42718.34 88888.00 2024-06-22 04:18:12.000 174 21631.62 409.72 42718.35 88888.00 2024-06-22 04:18:13.000 174 21631.60 409.74 42718.40 88888.00 2024-06-22 04:18:14.000 174 21631.62 409.74 42718.47 88888.00 2024-06-22 04:18:15.000 174 21631.66 409.71 42718.50 47838.43 2024-06-22 04:18:16.000 174 21631.67 409.70 42718.50 88888.00 2024-06-22 04:18:17.000 174 21631.65 409.73 42718.46 88888.00 2024-06-22 04:18:18.000 174 21631.62 409.75 42718.44 88888.00 2024-06-22 04:18:19.000 174 21631.63 409.75 42718.44 88888.00 2024-06-22 04:18:20.000 174 21631.67 409.72 42718.46 47838.37 2024-06-22 04:18:21.000 174 21631.68 409.69 42718.47 88888.00 2024-06-22 04:18:22.000 174 21631.67 409.67 42718.48 88888.00 2024-06-22 04:18:23.000 174 21631.69 409.71 42718.49 88888.00 2024-06-22 04:18:24.000 174 21631.70 409.75 42718.50 88888.00 2024-06-22 04:18:25.000 174 21631.65 409.76 42718.51 47838.32 2024-06-22 04:18:26.000 174 21631.60 409.75 42718.49 88888.00 2024-06-22 04:18:27.000 174 21631.56 409.77 42718.44 88888.00 2024-06-22 04:18:28.000 174 21631.51 409.80 42718.44 88888.00 2024-06-22 04:18:29.000 174 21631.53 409.83 42718.48 88888.00 2024-06-22 04:18:30.000 174 21631.60 409.86 42718.51 47838.14 2024-06-22 04:18:31.000 174 21631.66 409.87 42718.51 88888.00 2024-06-22 04:18:32.000 174 21631.65 409.84 42718.50 88888.00 2024-06-22 04:18:33.000 174 21631.65 409.81 42718.51 88888.00 2024-06-22 04:18:34.000 174 21631.68 409.80 42718.54 88888.00 2024-06-22 04:18:35.000 174 21631.67 409.77 42718.54 47838.36 2024-06-22 04:18:36.000 174 21631.64 409.74 42718.51 88888.00 2024-06-22 04:18:37.000 174 21631.65 409.75 42718.49 88888.00 2024-06-22 04:18:38.000 174 21631.68 409.79 42718.47 88888.00 2024-06-22 04:18:39.000 174 21631.68 409.81 42718.48 88888.00 2024-06-22 04:18:40.000 174 21631.64 409.83 42718.49 47838.18 2024-06-22 04:18:41.000 174 21631.60 409.82 42718.49 88888.00 2024-06-22 04:18:42.000 174 21631.60 409.77 42718.50 88888.00 2024-06-22 04:18:43.000 174 21631.60 409.73 42718.51 88888.00 2024-06-22 04:18:44.000 174 21631.56 409.75 42718.50 88888.00 2024-06-22 04:18:45.000 174 21631.57 409.82 42718.50 47838.37 2024-06-22 04:18:46.000 174 21631.61 409.88 42718.54 88888.00 2024-06-22 04:18:47.000 174 21631.59 409.89 42718.55 88888.00 2024-06-22 04:18:48.000 174 21631.53 409.88 42718.54 88888.00 2024-06-22 04:18:49.000 174 21631.53 409.84 42718.51 88888.00 2024-06-22 04:18:50.000 174 21631.55 409.82 42718.48 47838.06 2024-06-22 04:18:51.000 174 21631.54 409.82 42718.48 88888.00 2024-06-22 04:18:52.000 174 21631.52 409.81 42718.50 88888.00 2024-06-22 04:18:53.000 174 21631.52 409.78 42718.55 88888.00 2024-06-22 04:18:54.000 174 21631.56 409.79 42718.61 88888.00 2024-06-22 04:18:55.000 174 21631.60 409.84 42718.65 47838.85 2024-06-22 04:18:56.000 174 21631.62 409.87 42718.66 88888.00 2024-06-22 04:18:57.000 174 21631.59 409.85 42718.63 88888.00 2024-06-22 04:18:58.000 174 21631.56 409.84 42718.61 88888.00 2024-06-22 04:18:59.000 174 21631.56 409.83 42718.61 88888.00 2024-06-22 04:19:00.000 174 21631.57 409.84 42718.62 47838.87 2024-06-22 04:19:01.000 174 21631.56 409.87 42718.58 88888.00 2024-06-22 04:19:02.000 174 21631.52 409.92 42718.54 88888.00 2024-06-22 04:19:03.000 174 21631.52 409.97 42718.54 88888.00 2024-06-22 04:19:04.000 174 21631.52 409.98 42718.59 88888.00 2024-06-22 04:19:05.000 174 21631.52 409.97 42718.62 47838.31 2024-06-22 04:19:06.000 174 21631.54 410.00 42718.62 88888.00 2024-06-22 04:19:07.000 174 21631.57 410.03 42718.59 88888.00 2024-06-22 04:19:08.000 174 21631.55 410.00 42718.59 88888.00 2024-06-22 04:19:09.000 174 21631.50 409.96 42718.56 88888.00 2024-06-22 04:19:10.000 174 21631.44 409.95 42718.52 47838.18 2024-06-22 04:19:11.000 174 21631.37 409.94 42718.50 88888.00 2024-06-22 04:19:12.000 174 21631.36 409.92 42718.55 88888.00 2024-06-22 04:19:13.000 174 21631.42 409.93 42718.62 88888.00 2024-06-22 04:19:14.000 174 21631.45 409.97 42718.67 88888.00 2024-06-22 04:19:15.000 174 21631.44 409.99 42718.66 47838.33 2024-06-22 04:19:16.000 174 21631.43 409.97 42718.64 88888.00 2024-06-22 04:19:17.000 174 21631.41 409.94 42718.63 88888.00 2024-06-22 04:19:18.000 174 21631.41 409.89 42718.63 88888.00 2024-06-22 04:19:19.000 174 21631.44 409.88 42718.65 88888.00 2024-06-22 04:19:20.000 174 21631.45 409.90 42718.68 47838.54 2024-06-22 04:19:21.000 174 21631.41 409.95 42718.72 88888.00 2024-06-22 04:19:22.000 174 21631.37 409.98 42718.72 88888.00 2024-06-22 04:19:23.000 174 21631.37 409.97 42718.70 88888.00 2024-06-22 04:19:24.000 174 21631.41 410.00 42718.70 88888.00 2024-06-22 04:19:25.000 174 21631.44 410.01 42718.71 47838.24 2024-06-22 04:19:26.000 174 21631.45 409.96 42718.70 88888.00 2024-06-22 04:19:27.000 174 21631.45 409.92 42718.66 88888.00 2024-06-22 04:19:28.000 174 21631.43 409.95 42718.63 88888.00 2024-06-22 04:19:29.000 174 21631.39 410.02 42718.63 88888.00 2024-06-22 04:19:30.000 174 21631.39 410.06 42718.65 47838.44 2024-06-22 04:19:31.000 174 21631.44 410.07 42718.68 88888.00 2024-06-22 04:19:32.000 174 21631.52 410.04 42718.71 88888.00 2024-06-22 04:19:33.000 174 21631.57 410.02 42718.72 88888.00 2024-06-22 04:19:34.000 174 21631.53 410.01 42718.75 88888.00 2024-06-22 04:19:35.000 174 21631.46 410.01 42718.81 47838.47 2024-06-22 04:19:36.000 174 21631.45 410.04 42718.84 88888.00 2024-06-22 04:19:37.000 174 21631.50 410.07 42718.81 88888.00 2024-06-22 04:19:38.000 174 21631.52 410.09 42718.77 88888.00 2024-06-22 04:19:39.000 174 21631.49 410.11 42718.73 88888.00 2024-06-22 04:19:40.000 174 21631.48 410.11 42718.70 47838.24 2024-06-22 04:19:41.000 174 21631.50 410.08 42718.69 88888.00 2024-06-22 04:19:42.000 174 21631.52 410.03 42718.68 88888.00 2024-06-22 04:19:43.000 174 21631.47 410.05 42718.63 88888.00 2024-06-22 04:19:44.000 174 21631.40 410.09 42718.61 88888.00 2024-06-22 04:19:45.000 174 21631.38 410.12 42718.60 47838.60 2024-06-22 04:19:46.000 174 21631.39 410.14 42718.62 88888.00 2024-06-22 04:19:47.000 174 21631.38 410.14 42718.65 88888.00 2024-06-22 04:19:48.000 174 21631.38 410.13 42718.70 88888.00 2024-06-22 04:19:49.000 174 21631.37 410.13 42718.77 88888.00 2024-06-22 04:19:50.000 174 21631.35 410.13 42718.77 47838.57 2024-06-22 04:19:51.000 174 21631.33 410.14 42718.73 88888.00 2024-06-22 04:19:52.000 174 21631.34 410.13 42718.69 88888.00 2024-06-22 04:19:53.000 174 21631.41 410.08 42718.68 88888.00 2024-06-22 04:19:54.000 174 21631.47 410.09 42718.66 88888.00 2024-06-22 04:19:55.000 174 21631.45 410.14 42718.67 47838.51 2024-06-22 04:19:56.000 174 21631.42 410.18 42718.71 88888.00 2024-06-22 04:19:57.000 174 21631.42 410.14 42718.73 88888.00 2024-06-22 04:19:58.000 174 21631.43 410.11 42718.72 88888.00 2024-06-22 04:19:59.000 174 21631.43 410.13 42718.73 88888.00 2024-06-22 04:20:00.000 174 21631.43 410.16 42718.73 47838.56 2024-06-22 04:20:01.000 174 21631.42 410.14 42718.71 88888.00 2024-06-22 04:20:02.000 174 21631.40 410.16 42718.73 88888.00 2024-06-22 04:20:03.000 174 21631.40 410.22 42718.77 88888.00 2024-06-22 04:20:04.000 174 21631.40 410.25 42718.79 88888.00 2024-06-22 04:20:05.000 174 21631.42 410.21 42718.77 47838.62 2024-06-22 04:20:06.000 174 21631.45 410.17 42718.72 88888.00 2024-06-22 04:20:07.000 174 21631.44 410.16 42718.65 88888.00 2024-06-22 04:20:08.000 174 21631.43 410.15 42718.61 88888.00 2024-06-22 04:20:09.000 174 21631.45 410.15 42718.64 88888.00 2024-06-22 04:20:10.000 174 21631.45 410.16 42718.67 47838.57 2024-06-22 04:20:11.000 174 21631.42 410.15 42718.66 88888.00 2024-06-22 04:20:12.000 174 21631.42 410.13 42718.68 88888.00 2024-06-22 04:20:13.000 174 21631.43 410.12 42718.70 88888.00 2024-06-22 04:20:14.000 174 21631.42 410.09 42718.68 88888.00 2024-06-22 04:20:15.000 174 21631.43 410.03 42718.66 47838.59 2024-06-22 04:20:16.000 174 21631.49 409.99 42718.68 88888.00 2024-06-22 04:20:17.000 174 21631.55 409.98 42718.69 88888.00 2024-06-22 04:20:18.000 174 21631.56 410.01 42718.68 88888.00 2024-06-22 04:20:19.000 174 21631.54 410.08 42718.69 88888.00 2024-06-22 04:20:20.000 174 21631.53 410.16 42718.71 47838.55 2024-06-22 04:20:21.000 174 21631.53 410.20 42718.71 88888.00 2024-06-22 04:20:22.000 174 21631.53 410.21 42718.70 88888.00 2024-06-22 04:20:23.000 174 21631.52 410.21 42718.68 88888.00 2024-06-22 04:20:24.000 174 21631.47 410.20 42718.64 88888.00 2024-06-22 04:20:25.000 174 21631.42 410.18 42718.61 47838.63 2024-06-22 04:20:26.000 174 21631.40 410.19 42718.63 88888.00 2024-06-22 04:20:27.000 174 21631.42 410.24 42718.69 88888.00 2024-06-22 04:20:28.000 174 21631.46 410.27 42718.70 88888.00 2024-06-22 04:20:29.000 174 21631.51 410.26 42718.69 88888.00 2024-06-22 04:20:30.000 174 21631.50 410.22 42718.70 47838.28 2024-06-22 04:20:31.000 174 21631.44 410.18 42718.69 88888.00 2024-06-22 04:20:32.000 174 21631.44 410.18 42718.67 88888.00 2024-06-22 04:20:33.000 174 21631.48 410.19 42718.66 88888.00 2024-06-22 04:20:34.000 174 21631.49 410.19 42718.69 88888.00 2024-06-22 04:20:35.000 174 21631.48 410.24 42718.74 47838.41 2024-06-22 04:20:36.000 174 21631.47 410.28 42718.79 88888.00 2024-06-22 04:20:37.000 174 21631.47 410.30 42718.80 88888.00 2024-06-22 04:20:38.000 174 21631.47 410.31 42718.76 88888.00 2024-06-22 04:20:39.000 174 21631.45 410.29 42718.71 88888.00 2024-06-22 04:20:40.000 174 21631.41 410.26 42718.71 47838.57 2024-06-22 04:20:41.000 174 21631.40 410.24 42718.75 88888.00 2024-06-22 04:20:42.000 174 21631.42 410.21 42718.79 88888.00 2024-06-22 04:20:43.000 174 21631.44 410.22 42718.83 88888.00 2024-06-22 04:20:44.000 174 21631.47 410.28 42718.83 88888.00 2024-06-22 04:20:45.000 174 21631.49 410.32 42718.80 47838.69 2024-06-22 04:20:46.000 174 21631.49 410.32 42718.77 88888.00 2024-06-22 04:20:47.000 174 21631.49 410.32 42718.77 88888.00 2024-06-22 04:20:48.000 174 21631.47 410.30 42718.74 88888.00 2024-06-22 04:20:49.000 174 21631.44 410.31 42718.67 88888.00 2024-06-22 04:20:50.000 174 21631.43 410.37 42718.64 47838.33 2024-06-22 04:20:51.000 174 21631.47 410.39 42718.68 88888.00 2024-06-22 04:20:52.000 174 21631.53 410.37 42718.73 88888.00 2024-06-22 04:20:53.000 174 21631.55 410.31 42718.76 88888.00 2024-06-22 04:20:54.000 174 21631.52 410.28 42718.72 88888.00 2024-06-22 04:20:55.000 174 21631.48 410.31 42718.67 47838.56 2024-06-22 04:20:56.000 174 21631.45 410.30 42718.63 88888.00 2024-06-22 04:20:57.000 174 21631.44 410.26 42718.60 88888.00 2024-06-22 04:20:58.000 174 21631.44 410.29 42718.60 88888.00 2024-06-22 04:20:59.000 174 21631.46 410.34 42718.61 88888.00 2024-06-22 04:21:00.000 174 21631.48 410.31 42718.60 47838.70 2024-06-22 04:21:01.000 174 21631.46 410.25 42718.61 88888.00 2024-06-22 04:21:02.000 174 21631.41 410.26 42718.68 88888.00 2024-06-22 04:21:03.000 174 21631.40 410.28 42718.77 88888.00 2024-06-22 04:21:04.000 174 21631.42 410.22 42718.81 88888.00 2024-06-22 04:21:05.000 174 21631.41 410.16 42718.77 47838.64 2024-06-22 04:21:06.000 174 21631.37 410.18 42718.73 88888.00 2024-06-22 04:21:07.000 174 21631.37 410.22 42718.73 88888.00 2024-06-22 04:21:08.000 174 21631.38 410.24 42718.72 88888.00 2024-06-22 04:21:09.000 174 21631.38 410.23 42718.68 88888.00 2024-06-22 04:21:10.000 174 21631.32 410.20 42718.64 47838.32 2024-06-22 04:21:11.000 174 21631.24 410.19 42718.62 88888.00 2024-06-22 04:21:12.000 174 21631.26 410.23 42718.65 88888.00 2024-06-22 04:21:13.000 174 21631.32 410.25 42718.69 88888.00 2024-06-22 04:21:14.000 174 21631.31 410.24 42718.70 88888.00 2024-06-22 04:21:15.000 174 21631.29 410.27 42718.70 47838.21 2024-06-22 04:21:16.000 174 21631.33 410.34 42718.70 88888.00 2024-06-22 04:21:17.000 174 21631.40 410.38 42718.72 88888.00 2024-06-22 04:21:18.000 174 21631.38 410.36 42718.75 88888.00 2024-06-22 04:21:19.000 174 21631.28 410.33 42718.77 88888.00 2024-06-22 04:21:20.000 174 21631.21 410.33 42718.79 47838.37 2024-06-22 04:21:21.000 174 21631.22 410.33 42718.77 88888.00 2024-06-22 04:21:22.000 174 21631.24 410.35 42718.75 88888.00 2024-06-22 04:21:23.000 174 21631.24 410.39 42718.73 88888.00 2024-06-22 04:21:24.000 174 21631.28 410.42 42718.75 88888.00 2024-06-22 04:21:25.000 174 21631.33 410.41 42718.78 47838.18 2024-06-22 04:21:26.000 174 21631.33 410.38 42718.80 88888.00 2024-06-22 04:21:27.000 174 21631.34 410.33 42718.82 88888.00 2024-06-22 04:21:28.000 174 21631.38 410.31 42718.82 88888.00 2024-06-22 04:21:29.000 174 21631.38 410.29 42718.80 88888.00 2024-06-22 04:21:30.000 174 21631.31 410.29 42718.78 47838.66 2024-06-22 04:21:31.000 174 21631.25 410.32 42718.79 88888.00 2024-06-22 04:21:32.000 174 21631.29 410.35 42718.80 88888.00 2024-06-22 04:21:33.000 174 21631.36 410.35 42718.82 88888.00 2024-06-22 04:21:34.000 174 21631.37 410.34 42718.82 88888.00 2024-06-22 04:21:35.000 174 21631.36 410.35 42718.81 47839.15 2024-06-22 04:21:36.000 174 21631.35 410.34 42718.80 88888.00 2024-06-22 04:21:37.000 174 21631.32 410.34 42718.82 88888.00 2024-06-22 04:21:38.000 174 21631.28 410.33 42718.83 88888.00 2024-06-22 04:21:39.000 174 21631.26 410.32 42718.81 88888.00 2024-06-22 04:21:40.000 174 21631.27 410.33 42718.77 47838.23 2024-06-22 04:21:41.000 174 21631.27 410.34 42718.74 88888.00 2024-06-22 04:21:42.000 174 21631.29 410.36 42718.77 88888.00 2024-06-22 04:21:43.000 174 21631.34 410.36 42718.81 88888.00 2024-06-22 04:21:44.000 174 21631.39 410.37 42718.82 88888.00 2024-06-22 04:21:45.000 174 21631.40 410.39 42718.78 47838.65 2024-06-22 04:21:46.000 174 21631.36 410.36 42718.73 88888.00 2024-06-22 04:21:47.000 174 21631.30 410.30 42718.70 88888.00 2024-06-22 04:21:48.000 174 21631.31 410.30 42718.74 88888.00 2024-06-22 04:21:49.000 174 21631.41 410.37 42718.80 88888.00 2024-06-22 04:21:50.000 174 21631.48 410.43 42718.84 47838.49 2024-06-22 04:21:51.000 174 21631.47 410.44 42718.89 88888.00 2024-06-22 04:21:52.000 174 21631.44 410.42 42718.94 88888.00 2024-06-22 04:21:53.000 174 21631.41 410.40 42718.90 88888.00 2024-06-22 04:21:54.000 174 21631.37 410.42 42718.83 88888.00 2024-06-22 04:21:55.000 174 21631.34 410.43 42718.81 47838.21 2024-06-22 04:21:56.000 174 21631.31 410.41 42718.78 88888.00 2024-06-22 04:21:57.000 174 21631.27 410.38 42718.74 88888.00 2024-06-22 04:21:58.000 174 21631.26 410.38 42718.74 88888.00 2024-06-22 04:21:59.000 174 21631.31 410.38 42718.78 88888.00 2024-06-22 04:22:00.000 174 21631.35 410.37 42718.79 47838.37 2024-06-22 04:22:01.000 174 21631.34 410.37 42718.79 88888.00 2024-06-22 04:22:02.000 174 21631.27 410.36 42718.78 88888.00 2024-06-22 04:22:03.000 174 21631.23 410.35 42718.80 88888.00 2024-06-22 04:22:04.000 174 21631.25 410.39 42718.84 88888.00 2024-06-22 04:22:05.000 174 21631.32 410.42 42718.87 47838.56 2024-06-22 04:22:06.000 174 21631.37 410.42 42718.89 88888.00 2024-06-22 04:22:07.000 174 21631.34 410.45 42718.91 88888.00 2024-06-22 04:22:08.000 174 21631.27 410.45 42718.91 88888.00 2024-06-22 04:22:09.000 174 21631.26 410.42 42718.90 88888.00 2024-06-22 04:22:10.000 174 21631.34 410.42 42718.93 47838.70 2024-06-22 04:22:11.000 174 21631.42 410.47 42718.94 88888.00 2024-06-22 04:22:12.000 174 21631.41 410.50 42718.90 88888.00 2024-06-22 04:22:13.000 174 21631.37 410.49 42718.83 88888.00 2024-06-22 04:22:14.000 174 21631.38 410.51 42718.81 88888.00 2024-06-22 04:22:15.000 174 21631.39 410.54 42718.85 47838.28 2024-06-22 04:22:16.000 174 21631.38 410.56 42718.86 88888.00 2024-06-22 04:22:17.000 174 21631.39 410.57 42718.79 88888.00 2024-06-22 04:22:18.000 174 21631.36 410.58 42718.77 88888.00 2024-06-22 04:22:19.000 174 21631.30 410.57 42718.81 88888.00 2024-06-22 04:22:20.000 174 21631.28 410.52 42718.84 47838.51 2024-06-22 04:22:21.000 174 21631.35 410.48 42718.84 88888.00 2024-06-22 04:22:22.000 174 21631.44 410.51 42718.83 88888.00 2024-06-22 04:22:23.000 174 21631.44 410.54 42718.81 88888.00 2024-06-22 04:22:24.000 174 21631.40 410.52 42718.77 88888.00 2024-06-22 04:22:25.000 174 21631.43 410.51 42718.77 47838.29 2024-06-22 04:22:26.000 174 21631.52 410.53 42718.81 88888.00 2024-06-22 04:22:27.000 174 21631.55 410.54 42718.82 88888.00 2024-06-22 04:22:28.000 174 21631.52 410.49 42718.79 88888.00 2024-06-22 04:22:29.000 174 21631.49 410.45 42718.79 88888.00 2024-06-22 04:22:30.000 174 21631.45 410.45 42718.81 47838.62 2024-06-22 04:22:31.000 174 21631.37 410.46 42718.80 88888.00 2024-06-22 04:22:32.000 174 21631.28 410.47 42718.80 88888.00 2024-06-22 04:22:33.000 174 21631.26 410.47 42718.81 88888.00 2024-06-22 04:22:34.000 174 21631.32 410.44 42718.81 88888.00 2024-06-22 04:22:35.000 174 21631.41 410.42 42718.82 47838.86 2024-06-22 04:22:36.000 174 21631.44 410.42 42718.83 88888.00 2024-06-22 04:22:37.000 174 21631.41 410.40 42718.83 88888.00 2024-06-22 04:22:38.000 174 21631.42 410.39 42718.82 88888.00 2024-06-22 04:22:39.000 174 21631.50 410.45 42718.84 88888.00 2024-06-22 04:22:40.000 174 21631.56 410.50 42718.86 47838.74 2024-06-22 04:22:41.000 174 21631.53 410.47 42718.87 88888.00 2024-06-22 04:22:42.000 174 21631.47 410.43 42718.84 88888.00 2024-06-22 04:22:43.000 174 21631.46 410.45 42718.82 88888.00 2024-06-22 04:22:44.000 174 21631.46 410.45 42718.79 88888.00 2024-06-22 04:22:45.000 174 21631.42 410.42 42718.76 47838.91 2024-06-22 04:22:46.000 174 21631.41 410.41 42718.74 88888.00 2024-06-22 04:22:47.000 174 21631.42 410.41 42718.76 88888.00 2024-06-22 04:22:48.000 174 21631.44 410.40 42718.79 88888.00 2024-06-22 04:22:49.000 174 21631.47 410.41 42718.82 88888.00 2024-06-22 04:22:50.000 174 21631.50 410.42 42718.84 47838.46 2024-06-22 04:22:51.000 174 21631.50 410.41 42718.82 88888.00 2024-06-22 04:22:52.000 174 21631.46 410.38 42718.78 88888.00 2024-06-22 04:22:53.000 174 21631.39 410.36 42718.71 88888.00 2024-06-22 04:22:54.000 174 21631.39 410.39 42718.69 88888.00 2024-06-22 04:22:55.000 174 21631.44 410.46 42718.73 47838.48 2024-06-22 04:22:56.000 174 21631.46 410.51 42718.78 88888.00 2024-06-22 04:22:57.000 174 21631.42 410.52 42718.76 88888.00 2024-06-22 04:22:58.000 174 21631.39 410.51 42718.71 88888.00 2024-06-22 04:22:59.000 174 21631.38 410.49 42718.73 88888.00 2024-06-22 04:23:00.000 174 21631.35 410.50 42718.79 47838.64 2024-06-22 04:23:01.000 174 21631.31 410.49 42718.81 88888.00 2024-06-22 04:23:02.000 174 21631.30 410.49 42718.81 88888.00 2024-06-22 04:23:03.000 174 21631.33 410.51 42718.81 88888.00 2024-06-22 04:23:04.000 174 21631.35 410.50 42718.79 88888.00 2024-06-22 04:23:05.000 174 21631.34 410.53 42718.77 47838.25 2024-06-22 04:23:06.000 174 21631.34 410.56 42718.74 88888.00 2024-06-22 04:23:07.000 174 21631.38 410.55 42718.74 88888.00 2024-06-22 04:23:08.000 174 21631.43 410.53 42718.79 88888.00 2024-06-22 04:23:09.000 174 21631.45 410.54 42718.80 88888.00 2024-06-22 04:23:10.000 174 21631.42 410.52 42718.76 47838.64 2024-06-22 04:23:11.000 174 21631.41 410.51 42718.73 88888.00 2024-06-22 04:23:12.000 174 21631.44 410.53 42718.74 88888.00 2024-06-22 04:23:13.000 174 21631.40 410.54 42718.73 88888.00 2024-06-22 04:23:14.000 174 21631.34 410.54 42718.67 88888.00 2024-06-22 04:23:15.000 174 21631.33 410.54 42718.64 47838.21 2024-06-22 04:23:16.000 174 21631.35 410.52 42718.68 88888.00 2024-06-22 04:23:17.000 174 21631.32 410.54 42718.71 88888.00 2024-06-22 04:23:18.000 174 21631.30 410.56 42718.73 88888.00 2024-06-22 04:23:19.000 174 21631.29 410.54 42718.76 88888.00 2024-06-22 04:23:20.000 174 21631.26 410.48 42718.76 47838.18 2024-06-22 04:23:21.000 174 21631.24 410.47 42718.74 88888.00 2024-06-22 04:23:22.000 174 21631.28 410.49 42718.75 88888.00 2024-06-22 04:23:23.000 174 21631.34 410.50 42718.78 88888.00 2024-06-22 04:23:24.000 174 21631.36 410.52 42718.78 88888.00 2024-06-22 04:23:25.000 174 21631.34 410.52 42718.77 47838.40 2024-06-22 04:23:26.000 174 21631.32 410.50 42718.73 88888.00 2024-06-22 04:23:27.000 174 21631.32 410.47 42718.73 88888.00 2024-06-22 04:23:28.000 174 21631.34 410.47 42718.77 88888.00 2024-06-22 04:23:29.000 174 21631.38 410.45 42718.77 88888.00 2024-06-22 04:23:30.000 174 21631.42 410.40 42718.76 47838.03 2024-06-22 04:23:31.000 174 21631.47 410.39 42718.78 88888.00 2024-06-22 04:23:32.000 174 21631.50 410.44 42718.78 88888.00 2024-06-22 04:23:33.000 174 21631.43 410.50 42718.73 88888.00 2024-06-22 04:23:34.000 174 21631.34 410.51 42718.69 88888.00 2024-06-22 04:23:35.000 174 21631.33 410.49 42718.68 47838.65 2024-06-22 04:23:36.000 174 21631.40 410.49 42718.69 88888.00 2024-06-22 04:23:37.000 174 21631.45 410.52 42718.70 88888.00 2024-06-22 04:23:38.000 174 21631.42 410.56 42718.71 88888.00 2024-06-22 04:23:39.000 174 21631.40 410.59 42718.75 88888.00 2024-06-22 04:23:40.000 174 21631.43 410.58 42718.82 47838.37 2024-06-22 04:23:41.000 174 21631.48 410.55 42718.83 88888.00 2024-06-22 04:23:42.000 174 21631.51 410.53 42718.80 88888.00 2024-06-22 04:23:43.000 174 21631.47 410.51 42718.78 88888.00 2024-06-22 04:23:44.000 174 21631.39 410.49 42718.75 88888.00 2024-06-22 04:23:45.000 174 21631.35 410.50 42718.74 47838.56 2024-06-22 04:23:46.000 174 21631.35 410.51 42718.77 88888.00 2024-06-22 04:23:47.000 174 21631.34 410.51 42718.80 88888.00 2024-06-22 04:23:48.000 174 21631.34 410.53 42718.82 88888.00 2024-06-22 04:23:49.000 174 21631.40 410.58 42718.83 88888.00 2024-06-22 04:23:50.000 174 21631.44 410.61 42718.82 47838.78 2024-06-22 04:23:51.000 174 21631.42 410.60 42718.80 88888.00 2024-06-22 04:23:52.000 174 21631.38 410.56 42718.78 88888.00 2024-06-22 04:23:53.000 174 21631.40 410.52 42718.79 88888.00 2024-06-22 04:23:54.000 174 21631.42 410.50 42718.81 88888.00 2024-06-22 04:23:55.000 174 21631.40 410.49 42718.80 47838.20 2024-06-22 04:23:56.000 174 21631.39 410.50 42718.77 88888.00 2024-06-22 04:23:57.000 174 21631.42 410.54 42718.78 88888.00 2024-06-22 04:23:58.000 174 21631.45 410.55 42718.82 88888.00 2024-06-22 04:23:59.000 174 21631.46 410.53 42718.83 88888.00 2024-06-22 04:24:00.000 174 21631.46 410.53 42718.81 47838.72 2024-06-22 04:24:01.000 174 21631.47 410.50 42718.78 88888.00 2024-06-22 04:24:02.000 174 21631.45 410.48 42718.76 88888.00 2024-06-22 04:24:03.000 174 21631.41 410.51 42718.79 88888.00 2024-06-22 04:24:04.000 174 21631.36 410.55 42718.81 88888.00 2024-06-22 04:24:05.000 174 21631.37 410.55 42718.79 47838.28 2024-06-22 04:24:06.000 174 21631.41 410.57 42718.76 88888.00 2024-06-22 04:24:07.000 174 21631.42 410.60 42718.77 88888.00 2024-06-22 04:24:08.000 174 21631.42 410.60 42718.81 88888.00 2024-06-22 04:24:09.000 174 21631.40 410.56 42718.81 88888.00 2024-06-22 04:24:10.000 174 21631.39 410.55 42718.81 47838.08 2024-06-22 04:24:11.000 174 21631.42 410.55 42718.81 88888.00 2024-06-22 04:24:12.000 174 21631.43 410.54 42718.82 88888.00 2024-06-22 04:24:13.000 174 21631.42 410.51 42718.82 88888.00 2024-06-22 04:24:14.000 174 21631.42 410.47 42718.82 88888.00 2024-06-22 04:24:15.000 174 21631.38 410.47 42718.82 99999.00 2024-06-22 04:24:16.000 174 21631.31 410.49 42718.81 99999.00 2024-06-22 04:24:17.000 174 21631.27 410.50 42718.81 99999.00 2024-06-22 04:24:18.000 174 21631.29 410.50 42718.80 99999.00 2024-06-22 04:24:19.000 174 21631.32 410.53 42718.76 99999.00 2024-06-22 04:24:20.000 174 21631.32 410.56 42718.75 47838.89 2024-06-22 04:24:21.000 174 21631.32 410.56 42718.76 88888.00 2024-06-22 04:24:22.000 174 21631.32 410.53 42718.76 88888.00 2024-06-22 04:24:23.000 174 21631.31 410.56 42718.77 88888.00 2024-06-22 04:24:24.000 174 21631.29 410.62 42718.78 88888.00 2024-06-22 04:24:25.000 174 21631.31 410.65 42718.79 47838.81 2024-06-22 04:24:26.000 174 21631.36 410.62 42718.81 88888.00 2024-06-22 04:24:27.000 174 21631.38 410.56 42718.82 88888.00 2024-06-22 04:24:28.000 174 21631.37 410.53 42718.79 88888.00 2024-06-22 04:24:29.000 174 21631.35 410.55 42718.79 88888.00 2024-06-22 04:24:30.000 174 21631.37 410.55 42718.82 47838.49 2024-06-22 04:24:31.000 174 21631.38 410.54 42718.79 88888.00 2024-06-22 04:24:32.000 174 21631.35 410.56 42718.72 88888.00 2024-06-22 04:24:33.000 174 21631.33 410.56 42718.71 88888.00 2024-06-22 04:24:34.000 174 21631.32 410.52 42718.75 88888.00 2024-06-22 04:24:35.000 174 21631.30 410.53 42718.73 47838.52 2024-06-22 04:24:36.000 174 21631.28 410.57 42718.68 88888.00 2024-06-22 04:24:37.000 174 21631.31 410.60 42718.68 88888.00 2024-06-22 04:24:38.000 174 21631.35 410.63 42718.77 88888.00 2024-06-22 04:24:39.000 174 21631.40 410.64 42718.81 88888.00 2024-06-22 04:24:40.000 174 21631.40 410.61 42718.79 47838.42 2024-06-22 04:24:41.000 174 21631.37 410.58 42718.71 88888.00 2024-06-22 04:24:42.000 174 21631.34 410.57 42718.67 88888.00 2024-06-22 04:24:43.000 174 21631.30 410.58 42718.69 88888.00 2024-06-22 04:24:44.000 174 21631.28 410.61 42718.73 88888.00 2024-06-22 04:24:45.000 174 21631.31 410.65 42718.76 47838.45 2024-06-22 04:24:46.000 174 21631.37 410.67 42718.79 88888.00 2024-06-22 04:24:47.000 174 21631.38 410.65 42718.83 88888.00 2024-06-22 04:24:48.000 174 21631.35 410.60 42718.83 88888.00 2024-06-22 04:24:49.000 174 21631.34 410.58 42718.81 88888.00 2024-06-22 04:24:50.000 174 21631.35 410.58 42718.79 47838.41 2024-06-22 04:24:51.000 174 21631.34 410.58 42718.80 88888.00 2024-06-22 04:24:52.000 174 21631.34 410.59 42718.81 88888.00 2024-06-22 04:24:53.000 174 21631.35 410.63 42718.81 88888.00 2024-06-22 04:24:54.000 174 21631.31 410.66 42718.80 88888.00 2024-06-22 04:24:55.000 174 21631.29 410.69 42718.81 47838.22 2024-06-22 04:24:56.000 174 21631.35 410.73 42718.83 88888.00 2024-06-22 04:24:57.000 174 21631.39 410.70 42718.81 88888.00 2024-06-22 04:24:58.000 174 21631.38 410.62 42718.77 88888.00 2024-06-22 04:24:59.000 174 21631.36 410.61 42718.75 88888.00 2024-06-22 04:25:00.000 174 21631.37 410.67 42718.73 99999.00 2024-06-22 04:25:01.000 174 21631.36 410.74 42718.72 99999.00 2024-06-22 04:25:02.000 174 21631.38 410.76 42718.70 99999.00 2024-06-22 04:25:03.000 174 21631.40 410.74 42718.70 99999.00 2024-06-22 04:25:04.000 174 21631.40 410.69 42718.71 99999.00 2024-06-22 04:25:05.000 174 21631.38 410.66 42718.68 47838.66 2024-06-22 04:25:06.000 174 21631.36 410.67 42718.66 88888.00 2024-06-22 04:25:07.000 174 21631.38 410.73 42718.67 88888.00 2024-06-22 04:25:08.000 174 21631.43 410.75 42718.69 88888.00 2024-06-22 04:25:09.000 174 21631.47 410.71 42718.69 88888.00 2024-06-22 04:25:10.000 174 21631.47 410.66 42718.71 47838.66 2024-06-22 04:25:11.000 174 21631.46 410.61 42718.76 88888.00 2024-06-22 04:25:12.000 174 21631.49 410.58 42718.80 88888.00 2024-06-22 04:25:13.000 174 21631.48 410.57 42718.81 88888.00 2024-06-22 04:25:14.000 174 21631.41 410.54 42718.77 88888.00 2024-06-22 04:25:15.000 174 21631.34 410.52 42718.69 47838.19 2024-06-22 04:25:16.000 174 21631.31 410.49 42718.66 88888.00 2024-06-22 04:25:17.000 174 21631.31 410.46 42718.65 88888.00 2024-06-22 04:25:18.000 174 21631.32 410.48 42718.64 88888.00 2024-06-22 04:25:19.000 174 21631.32 410.51 42718.64 88888.00 2024-06-22 04:25:20.000 174 21631.28 410.55 42718.65 47838.13 2024-06-22 04:25:21.000 174 21631.26 410.60 42718.62 88888.00 2024-06-22 04:25:22.000 174 21631.30 410.59 42718.57 88888.00 2024-06-22 04:25:23.000 174 21631.33 410.53 42718.54 88888.00 2024-06-22 04:25:24.000 174 21631.34 410.52 42718.56 88888.00 2024-06-22 04:25:25.000 174 21631.35 410.58 42718.62 99999.00 2024-06-22 04:25:26.000 174 21631.36 410.61 42718.69 99999.00 2024-06-22 04:25:27.000 174 21631.36 410.58 42718.74 99999.00 2024-06-22 04:25:28.000 174 21631.35 410.57 42718.75 99999.00 2024-06-22 04:25:29.000 174 21631.35 410.63 42718.73 99999.00 2024-06-22 04:25:30.000 174 21631.36 410.71 42718.70 47838.13 2024-06-22 04:25:31.000 174 21631.35 410.75 42718.69 88888.00 2024-06-22 04:25:32.000 174 21631.35 410.73 42718.68 88888.00 2024-06-22 04:25:33.000 174 21631.37 410.71 42718.72 88888.00 2024-06-22 04:25:34.000 174 21631.37 410.70 42718.74 88888.00 2024-06-22 04:25:35.000 174 21631.34 410.67 42718.74 47838.57 2024-06-22 04:25:36.000 174 21631.31 410.65 42718.76 88888.00 2024-06-22 04:25:37.000 174 21631.31 410.62 42718.77 88888.00 2024-06-22 04:25:38.000 174 21631.32 410.63 42718.76 88888.00 2024-06-22 04:25:39.000 174 21631.31 410.66 42718.73 88888.00 2024-06-22 04:25:40.000 174 21631.29 410.65 42718.71 47838.38 2024-06-22 04:25:41.000 174 21631.28 410.61 42718.72 88888.00 2024-06-22 04:25:42.000 174 21631.28 410.60 42718.74 88888.00 2024-06-22 04:25:43.000 174 21631.23 410.61 42718.76 88888.00 2024-06-22 04:25:44.000 174 21631.18 410.60 42718.75 88888.00 2024-06-22 04:25:45.000 174 21631.18 410.57 42718.73 47838.36 2024-06-22 04:25:46.000 174 21631.21 410.56 42718.72 88888.00 2024-06-22 04:25:47.000 174 21631.24 410.58 42718.71 88888.00 2024-06-22 04:25:48.000 174 21631.27 410.59 42718.73 88888.00 2024-06-22 04:25:49.000 174 21631.25 410.60 42718.73 88888.00 2024-06-22 04:25:50.000 174 21631.22 410.61 42718.72 47838.12 2024-06-22 04:25:51.000 174 21631.21 410.63 42718.71 88888.00 2024-06-22 04:25:52.000 174 21631.19 410.64 42718.71 88888.00 2024-06-22 04:25:53.000 174 21631.19 410.66 42718.68 88888.00 2024-06-22 04:25:54.000 174 21631.19 410.68 42718.66 88888.00 2024-06-22 04:25:55.000 174 21631.16 410.67 42718.65 47838.16 2024-06-22 04:25:56.000 174 21631.13 410.64 42718.65 88888.00 2024-06-22 04:25:57.000 174 21631.10 410.62 42718.64 88888.00 2024-06-22 04:25:58.000 174 21631.06 410.61 42718.61 88888.00 2024-06-22 04:25:59.000 174 21631.05 410.58 42718.60 88888.00 2024-06-22 04:26:00.000 174 21631.09 410.55 42718.60 47838.41 2024-06-22 04:26:01.000 174 21631.16 410.56 42718.61 88888.00 2024-06-22 04:26:02.000 174 21631.21 410.60 42718.65 88888.00 2024-06-22 04:26:03.000 174 21631.19 410.61 42718.65 88888.00 2024-06-22 04:26:04.000 174 21631.14 410.58 42718.62 88888.00 2024-06-22 04:26:05.000 174 21631.13 410.56 42718.62 47838.23 2024-06-22 04:26:06.000 174 21631.16 410.60 42718.66 88888.00 2024-06-22 04:26:07.000 174 21631.15 410.64 42718.68 88888.00 2024-06-22 04:26:08.000 174 21631.10 410.70 42718.68 88888.00 2024-06-22 04:26:09.000 174 21631.11 410.73 42718.69 88888.00 2024-06-22 04:26:10.000 174 21631.18 410.70 42718.69 47838.24 2024-06-22 04:26:11.000 174 21631.20 410.66 42718.69 88888.00 2024-06-22 04:26:12.000 174 21631.16 410.64 42718.68 88888.00 2024-06-22 04:26:13.000 174 21631.14 410.66 42718.67 88888.00 2024-06-22 04:26:14.000 174 21631.15 410.66 42718.70 88888.00 2024-06-22 04:26:15.000 174 21631.16 410.63 42718.72 47838.47 2024-06-22 04:26:16.000 174 21631.18 410.64 42718.68 88888.00 2024-06-22 04:26:17.000 174 21631.19 410.67 42718.66 88888.00 2024-06-22 04:26:18.000 174 21631.19 410.67 42718.66 88888.00 2024-06-22 04:26:19.000 174 21631.22 410.67 42718.66 88888.00 2024-06-22 04:26:20.000 174 21631.27 410.72 42718.66 47838.54 2024-06-22 04:26:21.000 174 21631.27 410.75 42718.67 88888.00 2024-06-22 04:26:22.000 174 21631.22 410.75 42718.68 88888.00 2024-06-22 04:26:23.000 174 21631.17 410.75 42718.67 88888.00 2024-06-22 04:26:24.000 174 21631.15 410.70 42718.66 88888.00 2024-06-22 04:26:25.000 174 21631.18 410.65 42718.65 47838.42 2024-06-22 04:26:26.000 174 21631.24 410.65 42718.65 88888.00 2024-06-22 04:26:27.000 174 21631.26 410.65 42718.66 88888.00 2024-06-22 04:26:28.000 174 21631.18 410.66 42718.69 88888.00 2024-06-22 04:26:29.000 174 21631.11 410.72 42718.71 88888.00 2024-06-22 04:26:30.000 174 21631.14 410.76 42718.72 47838.48 2024-06-22 04:26:31.000 174 21631.24 410.79 42718.72 88888.00 2024-06-22 04:26:32.000 174 21631.31 410.82 42718.72 88888.00 2024-06-22 04:26:33.000 174 21631.32 410.86 42718.73 88888.00 2024-06-22 04:26:34.000 174 21631.31 410.84 42718.70 88888.00 2024-06-22 04:26:35.000 174 21631.31 410.75 42718.67 47839.21 2024-06-22 04:26:36.000 174 21631.33 410.69 42718.69 88888.00 2024-06-22 04:26:37.000 174 21631.37 410.69 42718.71 88888.00 2024-06-22 04:26:38.000 174 21631.40 410.69 42718.70 88888.00 2024-06-22 04:26:39.000 174 21631.38 410.67 42718.70 88888.00 2024-06-22 04:26:40.000 174 21631.33 410.68 42718.70 47838.38 2024-06-22 04:26:41.000 174 21631.31 410.75 42718.68 88888.00 2024-06-22 04:26:42.000 174 21631.30 410.81 42718.65 88888.00 2024-06-22 04:26:43.000 174 21631.31 410.87 42718.63 88888.00 2024-06-22 04:26:44.000 174 21631.32 410.94 42718.64 88888.00 2024-06-22 04:26:45.000 174 21631.32 410.97 42718.65 47838.57 2024-06-22 04:26:46.000 174 21631.34 410.95 42718.66 88888.00 2024-06-22 04:26:47.000 174 21631.37 410.96 42718.65 88888.00 2024-06-22 04:26:48.000 174 21631.43 411.00 42718.66 88888.00 2024-06-22 04:26:49.000 174 21631.49 411.00 42718.69 88888.00 2024-06-22 04:26:50.000 174 21631.47 410.93 42718.71 47838.54 2024-06-22 04:26:51.000 174 21631.39 410.88 42718.68 88888.00 2024-06-22 04:26:52.000 174 21631.36 410.92 42718.68 88888.00 2024-06-22 04:26:53.000 174 21631.35 410.95 42718.71 88888.00 2024-06-22 04:26:54.000 174 21631.33 410.91 42718.73 88888.00 2024-06-22 04:26:55.000 174 21631.35 410.88 42718.71 47838.45 2024-06-22 04:26:56.000 174 21631.40 410.91 42718.67 88888.00 2024-06-22 04:26:57.000 174 21631.40 410.93 42718.64 88888.00 2024-06-22 04:26:58.000 174 21631.36 410.92 42718.66 88888.00 2024-06-22 04:26:59.000 174 21631.35 410.89 42718.75 88888.00 2024-06-22 04:27:00.000 174 21631.37 410.87 42718.82 47838.60 2024-06-22 04:27:01.000 174 21631.36 410.86 42718.81 88888.00 2024-06-22 04:27:02.000 174 21631.33 410.87 42718.74 88888.00 2024-06-22 04:27:03.000 174 21631.34 410.90 42718.69 88888.00 2024-06-22 04:27:04.000 174 21631.39 410.94 42718.67 88888.00 2024-06-22 04:27:05.000 174 21631.40 410.94 42718.69 47838.56 2024-06-22 04:27:06.000 174 21631.33 410.91 42718.69 88888.00 2024-06-22 04:27:07.000 174 21631.27 410.89 42718.70 88888.00 2024-06-22 04:27:08.000 174 21631.28 410.90 42718.73 88888.00 2024-06-22 04:27:09.000 174 21631.33 410.91 42718.75 88888.00 2024-06-22 04:27:10.000 174 21631.38 410.91 42718.76 47838.50 2024-06-22 04:27:11.000 174 21631.41 410.90 42718.72 88888.00 2024-06-22 04:27:12.000 174 21631.40 410.88 42718.68 88888.00 2024-06-22 04:27:13.000 174 21631.37 410.85 42718.66 88888.00 2024-06-22 04:27:14.000 174 21631.33 410.85 42718.68 88888.00 2024-06-22 04:27:15.000 174 21631.31 410.87 42718.69 47838.50 2024-06-22 04:27:16.000 174 21631.33 410.89 42718.72 88888.00 2024-06-22 04:27:17.000 174 21631.36 410.89 42718.76 88888.00 2024-06-22 04:27:18.000 174 21631.36 410.86 42718.80 88888.00 2024-06-22 04:27:19.000 174 21631.35 410.89 42718.82 88888.00 2024-06-22 04:27:20.000 174 21631.34 410.95 42718.80 47838.41 2024-06-22 04:27:21.000 174 21631.34 410.96 42718.73 88888.00 2024-06-22 04:27:22.000 174 21631.32 410.92 42718.69 88888.00 2024-06-22 04:27:23.000 174 21631.30 410.89 42718.70 88888.00 2024-06-22 04:27:24.000 174 21631.31 410.85 42718.73 88888.00 2024-06-22 04:27:25.000 174 21631.32 410.83 42718.73 47838.35 2024-06-22 04:27:26.000 174 21631.31 410.88 42718.71 88888.00 2024-06-22 04:27:27.000 174 21631.32 410.93 42718.73 88888.00 2024-06-22 04:27:28.000 174 21631.37 410.96 42718.74 88888.00 2024-06-22 04:27:29.000 174 21631.39 410.98 42718.72 88888.00 2024-06-22 04:27:30.000 174 21631.37 410.96 42718.69 47838.39 2024-06-22 04:27:31.000 174 21631.38 410.96 42718.73 88888.00 2024-06-22 04:27:32.000 174 21631.40 411.00 42718.79 88888.00 2024-06-22 04:27:33.000 174 21631.42 411.06 42718.78 88888.00 2024-06-22 04:27:34.000 174 21631.43 411.11 42718.76 88888.00 2024-06-22 04:27:35.000 174 21631.47 411.16 42718.80 47838.45 2024-06-22 04:27:36.000 174 21631.50 411.21 42718.85 88888.00 2024-06-22 04:27:37.000 174 21631.50 411.21 42718.86 88888.00 2024-06-22 04:27:38.000 174 21631.46 411.14 42718.82 88888.00 2024-06-22 04:27:39.000 174 21631.47 411.09 42718.77 88888.00 2024-06-22 04:27:40.000 174 21631.51 411.08 42718.73 47838.16 2024-06-22 04:27:41.000 174 21631.52 411.09 42718.76 88888.00 2024-06-22 04:27:42.000 174 21631.50 411.08 42718.82 88888.00 2024-06-22 04:27:43.000 174 21631.45 411.06 42718.81 88888.00 2024-06-22 04:27:44.000 174 21631.42 411.08 42718.79 88888.00 2024-06-22 04:27:45.000 174 21631.42 411.07 42718.79 47838.49 2024-06-22 04:27:46.000 174 21631.46 411.05 42718.75 88888.00 2024-06-22 04:27:47.000 174 21631.49 411.07 42718.72 88888.00 2024-06-22 04:27:48.000 174 21631.50 411.12 42718.74 88888.00 2024-06-22 04:27:49.000 174 21631.53 411.12 42718.80 88888.00 2024-06-22 04:27:50.000 174 21631.54 411.11 42718.81 47838.28 2024-06-22 04:27:51.000 174 21631.50 411.12 42718.76 88888.00 2024-06-22 04:27:52.000 174 21631.48 411.12 42718.71 88888.00 2024-06-22 04:27:53.000 174 21631.50 411.08 42718.70 88888.00 2024-06-22 04:27:54.000 174 21631.54 411.03 42718.69 88888.00 2024-06-22 04:27:55.000 174 21631.56 411.05 42718.66 47838.02 2024-06-22 04:27:56.000 174 21631.52 411.08 42718.61 88888.00 2024-06-22 04:27:57.000 174 21631.48 411.08 42718.58 88888.00 2024-06-22 04:27:58.000 174 21631.49 411.05 42718.59 88888.00 2024-06-22 04:27:59.000 174 21631.54 411.03 42718.59 88888.00 2024-06-22 04:28:00.000 174 21631.55 411.05 42718.57 47838.39 2024-06-22 04:28:01.000 174 21631.51 411.10 42718.59 88888.00 2024-06-22 04:28:02.000 174 21631.49 411.11 42718.62 88888.00 2024-06-22 04:28:03.000 174 21631.49 411.07 42718.63 88888.00 2024-06-22 04:28:04.000 174 21631.50 411.05 42718.60 88888.00 2024-06-22 04:28:05.000 174 21631.50 411.08 42718.59 99999.00 2024-06-22 04:28:06.000 174 21631.53 411.10 42718.61 99999.00 2024-06-22 04:28:07.000 174 21631.58 411.09 42718.60 99999.00 2024-06-22 04:28:08.000 174 21631.61 411.08 42718.57 99999.00 2024-06-22 04:28:09.000 174 21631.62 411.07 42718.57 99999.00 2024-06-22 04:28:10.000 174 21631.61 411.03 42718.59 47838.25 2024-06-22 04:28:11.000 174 21631.59 410.98 42718.62 88888.00 2024-06-22 04:28:12.000 174 21631.57 410.95 42718.64 88888.00 2024-06-22 04:28:13.000 174 21631.58 410.98 42718.67 88888.00 2024-06-22 04:28:14.000 174 21631.62 411.05 42718.68 88888.00 2024-06-22 04:28:15.000 174 21631.65 411.09 42718.69 47838.21 2024-06-22 04:28:16.000 174 21631.65 411.10 42718.69 88888.00 2024-06-22 04:28:17.000 174 21631.60 411.10 42718.68 88888.00 2024-06-22 04:28:18.000 174 21631.56 411.08 42718.69 88888.00 2024-06-22 04:28:19.000 174 21631.59 411.05 42718.71 88888.00 2024-06-22 04:28:20.000 174 21631.63 411.02 42718.73 47838.74 2024-06-22 04:28:21.000 174 21631.64 411.03 42718.74 88888.00 2024-06-22 04:28:22.000 174 21631.66 411.06 42718.77 88888.00 2024-06-22 04:28:23.000 174 21631.72 411.10 42718.78 88888.00 2024-06-22 04:28:24.000 174 21631.76 411.13 42718.79 88888.00 2024-06-22 04:28:25.000 174 21631.75 411.14 42718.81 47838.50 2024-06-22 04:28:26.000 174 21631.67 411.15 42718.79 88888.00 2024-06-22 04:28:27.000 174 21631.59 411.14 42718.77 88888.00 2024-06-22 04:28:28.000 174 21631.59 411.14 42718.74 88888.00 2024-06-22 04:28:29.000 174 21631.60 411.14 42718.74 88888.00 2024-06-22 04:28:30.000 174 21631.60 411.12 42718.71 47838.81 2024-06-22 04:28:31.000 174 21631.60 411.09 42718.68 88888.00 2024-06-22 04:28:32.000 174 21631.66 411.10 42718.72 88888.00 2024-06-22 04:28:33.000 174 21631.68 411.16 42718.77 88888.00 2024-06-22 04:28:34.000 174 21631.67 411.19 42718.78 88888.00 2024-06-22 04:28:35.000 174 21631.65 411.20 42718.79 47838.59 2024-06-22 04:28:36.000 174 21631.66 411.20 42718.80 88888.00 2024-06-22 04:28:37.000 174 21631.66 411.19 42718.79 88888.00 2024-06-22 04:28:38.000 174 21631.66 411.18 42718.74 88888.00 2024-06-22 04:28:39.000 174 21631.69 411.20 42718.71 88888.00 2024-06-22 04:28:40.000 174 21631.75 411.22 42718.70 47838.13 2024-06-22 04:28:41.000 174 21631.76 411.23 42718.68 88888.00 2024-06-22 04:28:42.000 174 21631.73 411.27 42718.65 88888.00 2024-06-22 04:28:43.000 174 21631.70 411.29 42718.68 88888.00 2024-06-22 04:28:44.000 174 21631.71 411.26 42718.70 88888.00 2024-06-22 04:28:45.000 174 21631.70 411.21 42718.66 47838.32 2024-06-22 04:28:46.000 174 21631.66 411.16 42718.59 88888.00 2024-06-22 04:28:47.000 174 21631.64 411.14 42718.57 88888.00 2024-06-22 04:28:48.000 174 21631.65 411.19 42718.63 88888.00 2024-06-22 04:28:49.000 174 21631.64 411.23 42718.69 88888.00 2024-06-22 04:28:50.000 174 21631.62 411.23 42718.70 47838.50 2024-06-22 04:28:51.000 174 21631.62 411.25 42718.69 88888.00 2024-06-22 04:28:52.000 174 21631.64 411.31 42718.70 88888.00 2024-06-22 04:28:53.000 174 21631.66 411.35 42718.68 88888.00 2024-06-22 04:28:54.000 174 21631.66 411.32 42718.62 88888.00 2024-06-22 04:28:55.000 174 21631.66 411.28 42718.59 47838.30 2024-06-22 04:28:56.000 174 21631.63 411.27 42718.56 88888.00 2024-06-22 04:28:57.000 174 21631.58 411.27 42718.50 88888.00 2024-06-22 04:28:58.000 174 21631.58 411.23 42718.49 88888.00 2024-06-22 04:28:59.000 174 21631.63 411.20 42718.54 88888.00 2024-06-22 04:29:00.000 174 21631.65 411.22 42718.57 47838.48 2024-06-22 04:29:01.000 174 21631.65 411.24 42718.52 88888.00 2024-06-22 04:29:02.000 174 21631.65 411.24 42718.48 88888.00 2024-06-22 04:29:03.000 174 21631.60 411.23 42718.49 88888.00 2024-06-22 04:29:04.000 174 21631.58 411.19 42718.51 88888.00 2024-06-22 04:29:05.000 174 21631.58 411.18 42718.52 47838.48 2024-06-22 04:29:06.000 174 21631.56 411.18 42718.54 88888.00 2024-06-22 04:29:07.000 174 21631.53 411.15 42718.59 88888.00 2024-06-22 04:29:08.000 174 21631.54 411.15 42718.62 88888.00 2024-06-22 04:29:09.000 174 21631.58 411.20 42718.60 88888.00 2024-06-22 04:29:10.000 174 21631.60 411.23 42718.56 47838.32 2024-06-22 04:29:11.000 174 21631.59 411.24 42718.57 88888.00 2024-06-22 04:29:12.000 174 21631.57 411.25 42718.59 88888.00 2024-06-22 04:29:13.000 174 21631.58 411.24 42718.60 88888.00 2024-06-22 04:29:14.000 174 21631.58 411.20 42718.56 88888.00 2024-06-22 04:29:15.000 174 21631.57 411.16 42718.53 47838.47 2024-06-22 04:29:16.000 174 21631.57 411.12 42718.52 88888.00 2024-06-22 04:29:17.000 174 21631.59 411.08 42718.54 88888.00 2024-06-22 04:29:18.000 174 21631.64 411.06 42718.56 88888.00 2024-06-22 04:29:19.000 174 21631.69 411.06 42718.56 88888.00 2024-06-22 04:29:20.000 174 21631.69 411.05 42718.53 47838.35 2024-06-22 04:29:21.000 174 21631.70 411.06 42718.50 88888.00 2024-06-22 04:29:22.000 174 21631.72 411.10 42718.46 88888.00 2024-06-22 04:29:23.000 174 21631.74 411.13 42718.44 88888.00 2024-06-22 04:29:24.000 174 21631.76 411.12 42718.45 88888.00 2024-06-22 04:29:25.000 174 21631.79 411.11 42718.47 47838.62 2024-06-22 04:29:26.000 174 21631.81 411.12 42718.48 88888.00 2024-06-22 04:29:27.000 174 21631.82 411.15 42718.49 88888.00 2024-06-22 04:29:28.000 174 21631.77 411.18 42718.52 88888.00 2024-06-22 04:29:29.000 174 21631.72 411.19 42718.49 88888.00 2024-06-22 04:29:30.000 174 21631.69 411.19 42718.41 47838.28 2024-06-22 04:29:31.000 174 21631.68 411.20 42718.38 88888.00 2024-06-22 04:29:32.000 174 21631.67 411.20 42718.40 88888.00 2024-06-22 04:29:33.000 174 21631.68 411.17 42718.44 88888.00 2024-06-22 04:29:34.000 174 21631.68 411.16 42718.49 88888.00 2024-06-22 04:29:35.000 174 21631.66 411.19 42718.53 47838.51 2024-06-22 04:29:36.000 174 21631.65 411.20 42718.52 88888.00 2024-06-22 04:29:37.000 174 21631.67 411.19 42718.48 88888.00 2024-06-22 04:29:38.000 174 21631.69 411.23 42718.48 88888.00 2024-06-22 04:29:39.000 174 21631.68 411.28 42718.52 88888.00 2024-06-22 04:29:40.000 174 21631.66 411.28 42718.53 47838.11 2024-06-22 04:29:41.000 174 21631.67 411.26 42718.51 88888.00 2024-06-22 04:29:42.000 174 21631.69 411.23 42718.49 88888.00 2024-06-22 04:29:43.000 174 21631.68 411.20 42718.47 88888.00 2024-06-22 04:29:44.000 174 21631.65 411.19 42718.47 88888.00 2024-06-22 04:29:45.000 174 21631.58 411.21 42718.49 47838.65 2024-06-22 04:29:46.000 174 21631.52 411.24 42718.46 88888.00 2024-06-22 04:29:47.000 174 21631.51 411.25 42718.40 88888.00 2024-06-22 04:29:48.000 174 21631.51 411.23 42718.39 88888.00 2024-06-22 04:29:49.000 174 21631.53 411.21 42718.42 88888.00 2024-06-22 04:29:50.000 174 21631.56 411.23 42718.47 47838.64 2024-06-22 04:29:51.000 174 21631.54 411.26 42718.52 88888.00 2024-06-22 04:29:52.000 174 21631.51 411.26 42718.55 88888.00 2024-06-22 04:29:53.000 174 21631.52 411.26 42718.54 88888.00 2024-06-22 04:29:54.000 174 21631.53 411.29 42718.51 88888.00 2024-06-22 04:29:55.000 174 21631.57 411.31 42718.50 47838.62 2024-06-22 04:29:56.000 174 21631.64 411.31 42718.49 88888.00 2024-06-22 04:29:57.000 174 21631.67 411.32 42718.52 88888.00 2024-06-22 04:29:58.000 174 21631.66 411.32 42718.54 88888.00 2024-06-22 04:29:59.000 174 21631.65 411.33 42718.54 88888.00 2024-06-22 04:30:00.000 174 21631.65 411.34 42718.53 47838.38 2024-06-22 04:30:01.000 174 21631.64 411.35 42718.50 88888.00 2024-06-22 04:30:02.000 174 21631.67 411.37 42718.51 88888.00 2024-06-22 04:30:03.000 174 21631.71 411.40 42718.56 88888.00 2024-06-22 04:30:04.000 174 21631.69 411.40 42718.62 88888.00 2024-06-22 04:30:05.000 174 21631.67 411.39 42718.65 47838.12 2024-06-22 04:30:06.000 174 21631.67 411.41 42718.64 88888.00 2024-06-22 04:30:07.000 174 21631.69 411.42 42718.61 88888.00 2024-06-22 04:30:08.000 174 21631.71 411.41 42718.59 88888.00 2024-06-22 04:30:09.000 174 21631.70 411.43 42718.60 88888.00 2024-06-22 04:30:10.000 174 21631.69 411.45 42718.61 47838.49 2024-06-22 04:30:11.000 174 21631.68 411.45 42718.59 88888.00 2024-06-22 04:30:12.000 174 21631.65 411.44 42718.57 88888.00 2024-06-22 04:30:13.000 174 21631.61 411.41 42718.57 88888.00 2024-06-22 04:30:14.000 174 21631.62 411.35 42718.62 88888.00 2024-06-22 04:30:15.000 174 21631.67 411.35 42718.66 47838.38 2024-06-22 04:30:16.000 174 21631.70 411.37 42718.64 88888.00 2024-06-22 04:30:17.000 174 21631.68 411.37 42718.62 88888.00 2024-06-22 04:30:18.000 174 21631.64 411.40 42718.69 88888.00 2024-06-22 04:30:19.000 174 21631.64 411.44 42718.79 88888.00 2024-06-22 04:30:20.000 174 21631.66 411.43 42718.83 47838.51 2024-06-22 04:30:21.000 174 21631.68 411.40 42718.78 88888.00 2024-06-22 04:30:22.000 174 21631.65 411.40 42718.72 88888.00 2024-06-22 04:30:23.000 174 21631.60 411.42 42718.69 88888.00 2024-06-22 04:30:24.000 174 21631.57 411.42 42718.67 88888.00 2024-06-22 04:30:25.000 174 21631.57 411.42 42718.68 47838.68 2024-06-22 04:30:26.000 174 21631.61 411.39 42718.67 88888.00 2024-06-22 04:30:27.000 174 21631.67 411.38 42718.65 88888.00 2024-06-22 04:30:28.000 174 21631.69 411.41 42718.63 88888.00 2024-06-22 04:30:29.000 174 21631.65 411.44 42718.62 88888.00 2024-06-22 04:30:30.000 174 21631.60 411.45 42718.58 47838.44 2024-06-22 04:30:31.000 174 21631.60 411.46 42718.56 88888.00 2024-06-22 04:30:32.000 174 21631.62 411.44 42718.57 88888.00 2024-06-22 04:30:33.000 174 21631.62 411.42 42718.59 88888.00 2024-06-22 04:30:34.000 174 21631.60 411.43 42718.59 88888.00 2024-06-22 04:30:35.000 174 21631.59 411.39 42718.56 47838.10 2024-06-22 04:30:36.000 174 21631.59 411.35 42718.53 88888.00 2024-06-22 04:30:37.000 174 21631.57 411.35 42718.55 88888.00 2024-06-22 04:30:38.000 174 21631.54 411.39 42718.60 88888.00 2024-06-22 04:30:39.000 174 21631.53 411.42 42718.64 88888.00 2024-06-22 04:30:40.000 174 21631.55 411.45 42718.64 47838.60 2024-06-22 04:30:41.000 174 21631.56 411.45 42718.61 88888.00 2024-06-22 04:30:42.000 174 21631.58 411.44 42718.59 88888.00 2024-06-22 04:30:43.000 174 21631.63 411.41 42718.62 88888.00 2024-06-22 04:30:44.000 174 21631.63 411.38 42718.63 88888.00 2024-06-22 04:30:45.000 174 21631.58 411.41 42718.61 99999.00 2024-06-22 04:30:46.000 174 21631.55 411.47 42718.56 99999.00 2024-06-22 04:30:47.000 174 21631.57 411.51 42718.55 99999.00 2024-06-22 04:30:48.000 174 21631.62 411.56 42718.59 99999.00 2024-06-22 04:30:49.000 174 21631.67 411.62 42718.62 99999.00 2024-06-22 04:30:50.000 174 21631.69 411.63 42718.62 47838.53 2024-06-22 04:30:51.000 174 21631.70 411.60 42718.60 88888.00 2024-06-22 04:30:52.000 174 21631.71 411.53 42718.57 88888.00 2024-06-22 04:30:53.000 174 21631.72 411.48 42718.56 88888.00 2024-06-22 04:30:54.000 174 21631.72 411.46 42718.56 88888.00 2024-06-22 04:30:55.000 174 21631.73 411.46 42718.59 47838.48 2024-06-22 04:30:56.000 174 21631.75 411.50 42718.63 88888.00 2024-06-22 04:30:57.000 174 21631.76 411.54 42718.66 88888.00 2024-06-22 04:30:58.000 174 21631.77 411.57 42718.64 88888.00 2024-06-22 04:30:59.000 174 21631.78 411.57 42718.59 88888.00 2024-06-22 04:31:00.000 174 21631.76 411.55 42718.56 47838.51 2024-06-22 04:31:01.000 174 21631.74 411.51 42718.57 88888.00 2024-06-22 04:31:02.000 174 21631.72 411.47 42718.57 88888.00 2024-06-22 04:31:03.000 174 21631.73 411.47 42718.56 88888.00 2024-06-22 04:31:04.000 174 21631.72 411.51 42718.58 88888.00 2024-06-22 04:31:05.000 174 21631.67 411.54 42718.58 47838.41 2024-06-22 04:31:06.000 174 21631.63 411.55 42718.56 88888.00 2024-06-22 04:31:07.000 174 21631.64 411.56 42718.55 88888.00 2024-06-22 04:31:08.000 174 21631.68 411.55 42718.57 88888.00 2024-06-22 04:31:09.000 174 21631.73 411.54 42718.54 88888.00 2024-06-22 04:31:10.000 174 21631.74 411.55 42718.49 99999.00 2024-06-22 04:31:11.000 174 21631.75 411.57 42718.48 99999.00 2024-06-22 04:31:12.000 174 21631.81 411.54 42718.54 99999.00 2024-06-22 04:31:13.000 174 21631.89 411.50 42718.57 99999.00 2024-06-22 04:31:14.000 174 21631.91 411.52 42718.55 99999.00 2024-06-22 04:31:15.000 174 21631.86 411.56 42718.50 47838.23 2024-06-22 04:31:16.000 174 21631.81 411.57 42718.45 88888.00 2024-06-22 04:31:17.000 174 21631.79 411.56 42718.44 88888.00 2024-06-22 04:31:18.000 174 21631.77 411.56 42718.46 88888.00 2024-06-22 04:31:19.000 174 21631.76 411.56 42718.50 88888.00 2024-06-22 04:31:20.000 174 21631.78 411.55 42718.52 47838.57 2024-06-22 04:31:21.000 174 21631.80 411.55 42718.52 88888.00 2024-06-22 04:31:22.000 174 21631.78 411.56 42718.51 88888.00 2024-06-22 04:31:23.000 174 21631.80 411.56 42718.52 88888.00 2024-06-22 04:31:24.000 174 21631.85 411.54 42718.56 88888.00 2024-06-22 04:31:25.000 174 21631.89 411.52 42718.56 47838.22 2024-06-22 04:31:26.000 174 21631.88 411.52 42718.54 88888.00 2024-06-22 04:31:27.000 174 21631.82 411.53 42718.50 88888.00 2024-06-22 04:31:28.000 174 21631.79 411.56 42718.44 88888.00 2024-06-22 04:31:29.000 174 21631.81 411.61 42718.41 88888.00 2024-06-22 04:31:30.000 174 21631.84 411.63 42718.44 47838.44 2024-06-22 04:31:31.000 174 21631.82 411.63 42718.48 88888.00 2024-06-22 04:31:32.000 174 21631.78 411.62 42718.49 88888.00 2024-06-22 04:31:33.000 174 21631.75 411.63 42718.48 88888.00 2024-06-22 04:31:34.000 174 21631.75 411.65 42718.45 88888.00 2024-06-22 04:31:35.000 174 21631.78 411.65 42718.42 47838.24 2024-06-22 04:31:36.000 174 21631.78 411.64 42718.41 88888.00 2024-06-22 04:31:37.000 174 21631.77 411.64 42718.44 88888.00 2024-06-22 04:31:38.000 174 21631.74 411.63 42718.46 88888.00 2024-06-22 04:31:39.000 174 21631.71 411.64 42718.47 88888.00 2024-06-22 04:31:40.000 174 21631.69 411.66 42718.44 47838.25 2024-06-22 04:31:41.000 174 21631.68 411.68 42718.41 88888.00 2024-06-22 04:31:42.000 174 21631.66 411.67 42718.39 88888.00 2024-06-22 04:31:43.000 174 21631.64 411.64 42718.39 88888.00 2024-06-22 04:31:44.000 174 21631.66 411.65 42718.42 88888.00 2024-06-22 04:31:45.000 174 21631.69 411.68 42718.44 47838.19 2024-06-22 04:31:46.000 174 21631.72 411.69 42718.44 88888.00 2024-06-22 04:31:47.000 174 21631.76 411.67 42718.45 88888.00 2024-06-22 04:31:48.000 174 21631.78 411.68 42718.49 88888.00 2024-06-22 04:31:49.000 174 21631.80 411.68 42718.52 88888.00 2024-06-22 04:31:50.000 174 21631.82 411.64 42718.48 47838.42 2024-06-22 04:31:51.000 174 21631.78 411.59 42718.45 88888.00 2024-06-22 04:31:52.000 174 21631.72 411.58 42718.46 88888.00 2024-06-22 04:31:53.000 174 21631.71 411.61 42718.48 88888.00 2024-06-22 04:31:54.000 174 21631.76 411.62 42718.50 88888.00 2024-06-22 04:31:55.000 174 21631.76 411.65 42718.51 99999.00 2024-06-22 04:31:56.000 174 21631.71 411.66 42718.52 99999.00 2024-06-22 04:31:57.000 174 21631.66 411.62 42718.52 99999.00 2024-06-22 04:31:58.000 174 21631.68 411.62 42718.53 99999.00 2024-06-22 04:31:59.000 174 21631.73 411.66 42718.50 99999.00 2024-06-22 04:32:00.000 174 21631.70 411.68 42718.48 47838.44 2024-06-22 04:32:01.000 174 21631.65 411.68 42718.49 88888.00 2024-06-22 04:32:02.000 174 21631.62 411.68 42718.50 88888.00 2024-06-22 04:32:03.000 174 21631.59 411.66 42718.47 88888.00 2024-06-22 04:32:04.000 174 21631.58 411.65 42718.43 88888.00 2024-06-22 04:32:05.000 174 21631.57 411.65 42718.39 47838.45 2024-06-22 04:32:06.000 174 21631.57 411.64 42718.41 88888.00 2024-06-22 04:32:07.000 174 21631.57 411.64 42718.43 88888.00 2024-06-22 04:32:08.000 174 21631.56 411.67 42718.43 88888.00 2024-06-22 04:32:09.000 174 21631.58 411.69 42718.44 88888.00 2024-06-22 04:32:10.000 174 21631.62 411.71 42718.52 47838.59 2024-06-22 04:32:11.000 174 21631.64 411.72 42718.60 88888.00 2024-06-22 04:32:12.000 174 21631.64 411.71 42718.59 88888.00 2024-06-22 04:32:13.000 174 21631.65 411.69 42718.53 88888.00 2024-06-22 04:32:14.000 174 21631.66 411.69 42718.48 88888.00 2024-06-22 04:32:15.000 174 21631.63 411.71 42718.47 47838.46 2024-06-22 04:32:16.000 174 21631.62 411.72 42718.49 88888.00 2024-06-22 04:32:17.000 174 21631.64 411.74 42718.50 88888.00 2024-06-22 04:32:18.000 174 21631.66 411.77 42718.50 88888.00 2024-06-22 04:32:19.000 174 21631.66 411.80 42718.51 88888.00 2024-06-22 04:32:20.000 174 21631.68 411.81 42718.55 47838.79 2024-06-22 04:32:21.000 174 21631.70 411.80 42718.60 88888.00 2024-06-22 04:32:22.000 174 21631.69 411.77 42718.59 88888.00 2024-06-22 04:32:23.000 174 21631.67 411.72 42718.51 88888.00 2024-06-22 04:32:24.000 174 21631.67 411.70 42718.46 88888.00 2024-06-22 04:32:25.000 174 21631.67 411.75 42718.46 47838.23 2024-06-22 04:32:26.000 174 21631.65 411.83 42718.51 88888.00 2024-06-22 04:32:27.000 174 21631.64 411.88 42718.57 88888.00 2024-06-22 04:32:28.000 174 21631.63 411.89 42718.61 88888.00 2024-06-22 04:32:29.000 174 21631.60 411.88 42718.63 88888.00 2024-06-22 04:32:30.000 174 21631.58 411.89 42718.62 47838.44 2024-06-22 04:32:31.000 174 21631.56 411.89 42718.61 88888.00 2024-06-22 04:32:32.000 174 21631.56 411.84 42718.61 88888.00 2024-06-22 04:32:33.000 174 21631.55 411.81 42718.59 88888.00 2024-06-22 04:32:34.000 174 21631.57 411.83 42718.56 88888.00 2024-06-22 04:32:35.000 174 21631.66 411.86 42718.57 47838.38 2024-06-22 04:32:36.000 174 21631.67 411.87 42718.62 88888.00 2024-06-22 04:32:37.000 174 21631.56 411.86 42718.66 88888.00 2024-06-22 04:32:38.000 174 21631.48 411.84 42718.64 88888.00 2024-06-22 04:32:39.000 174 21631.52 411.82 42718.60 88888.00 2024-06-22 04:32:40.000 174 21631.61 411.81 42718.59 99999.00 2024-06-22 04:32:41.000 174 21631.65 411.83 42718.60 99999.00 2024-06-22 04:32:42.000 174 21631.64 411.87 42718.61 99999.00 2024-06-22 04:32:43.000 174 21631.65 411.89 42718.62 99999.00 2024-06-22 04:32:44.000 174 21631.65 411.92 42718.61 99999.00 2024-06-22 04:32:45.000 174 21631.65 411.94 42718.59 47838.06 2024-06-22 04:32:46.000 174 21631.67 411.95 42718.59 88888.00 2024-06-22 04:32:47.000 174 21631.72 411.95 42718.62 88888.00 2024-06-22 04:32:48.000 174 21631.76 411.96 42718.63 88888.00 2024-06-22 04:32:49.000 174 21631.75 411.98 42718.60 88888.00 2024-06-22 04:32:50.000 174 21631.71 412.01 42718.59 47838.41 2024-06-22 04:32:51.000 174 21631.70 412.02 42718.62 88888.00 2024-06-22 04:32:52.000 174 21631.73 412.05 42718.62 88888.00 2024-06-22 04:32:53.000 174 21631.73 412.09 42718.57 88888.00 2024-06-22 04:32:54.000 174 21631.72 412.12 42718.53 88888.00 2024-06-22 04:32:55.000 174 21631.74 412.08 42718.52 47838.45 2024-06-22 04:32:56.000 174 21631.76 412.02 42718.51 88888.00 2024-06-22 04:32:57.000 174 21631.78 412.00 42718.50 88888.00 2024-06-22 04:32:58.000 174 21631.77 412.00 42718.46 88888.00 2024-06-22 04:32:59.000 174 21631.75 411.99 42718.44 88888.00 2024-06-22 04:33:00.000 174 21631.74 411.95 42718.43 47838.76 2024-06-22 04:33:01.000 174 21631.74 411.92 42718.43 88888.00 2024-06-22 04:33:02.000 174 21631.72 411.91 42718.44 88888.00 2024-06-22 04:33:03.000 174 21631.70 411.92 42718.46 88888.00 2024-06-22 04:33:04.000 174 21631.75 411.96 42718.45 88888.00 2024-06-22 04:33:05.000 174 21631.80 411.97 42718.44 99999.00 2024-06-22 04:33:06.000 174 21631.76 411.91 42718.45 99999.00 2024-06-22 04:33:07.000 174 21631.72 411.88 42718.46 99999.00 2024-06-22 04:33:08.000 174 21631.74 411.96 42718.46 99999.00 2024-06-22 04:33:09.000 174 21631.78 412.07 42718.46 99999.00 2024-06-22 04:33:10.000 174 21631.78 412.10 42718.45 47838.75 2024-06-22 04:33:11.000 174 21631.74 412.03 42718.44 88888.00 2024-06-22 04:33:12.000 174 21631.71 411.95 42718.43 88888.00 2024-06-22 04:33:13.000 174 21631.74 411.94 42718.41 88888.00 2024-06-22 04:33:14.000 174 21631.80 411.98 42718.39 88888.00 2024-06-22 04:33:15.000 174 21631.83 411.99 42718.39 47838.14 2024-06-22 04:33:16.000 174 21631.81 411.99 42718.40 88888.00 2024-06-22 04:33:17.000 174 21631.75 412.00 42718.40 88888.00 2024-06-22 04:33:18.000 174 21631.72 412.00 42718.44 88888.00 2024-06-22 04:33:19.000 174 21631.73 411.99 42718.49 88888.00 2024-06-22 04:33:20.000 174 21631.76 411.98 42718.50 47838.80 2024-06-22 04:33:21.000 174 21631.76 411.96 42718.47 88888.00 2024-06-22 04:33:22.000 174 21631.72 411.95 42718.49 88888.00 2024-06-22 04:33:23.000 174 21631.64 411.95 42718.48 88888.00 2024-06-22 04:33:24.000 174 21631.57 411.99 42718.46 88888.00 2024-06-22 04:33:25.000 174 21631.59 412.06 42718.46 47838.41 2024-06-22 04:33:26.000 174 21631.67 412.10 42718.47 88888.00 2024-06-22 04:33:27.000 174 21631.72 412.08 42718.47 88888.00 2024-06-22 04:33:28.000 174 21631.71 412.04 42718.47 88888.00 2024-06-22 04:33:29.000 174 21631.67 411.99 42718.49 88888.00 2024-06-22 04:33:30.000 174 21631.62 411.99 42718.51 47838.49 2024-06-22 04:33:31.000 174 21631.54 412.01 42718.50 88888.00 2024-06-22 04:33:32.000 174 21631.51 412.04 42718.52 88888.00 2024-06-22 04:33:33.000 174 21631.56 412.08 42718.57 88888.00 2024-06-22 04:33:34.000 174 21631.62 412.08 42718.61 88888.00 2024-06-22 04:33:35.000 174 21631.63 412.07 42718.61 47838.33 2024-06-22 04:33:36.000 174 21631.63 412.14 42718.60 88888.00 2024-06-22 04:33:37.000 174 21631.65 412.18 42718.61 88888.00 2024-06-22 04:33:38.000 174 21631.71 412.14 42718.63 88888.00 2024-06-22 04:33:39.000 174 21631.73 412.10 42718.63 88888.00 2024-06-22 04:33:40.000 174 21631.69 412.11 42718.59 47838.30 2024-06-22 04:33:41.000 174 21631.66 412.13 42718.54 88888.00 2024-06-22 04:33:42.000 174 21631.65 412.17 42718.54 88888.00 2024-06-22 04:33:43.000 174 21631.66 412.21 42718.59 88888.00 2024-06-22 04:33:44.000 174 21631.64 412.21 42718.59 88888.00 2024-06-22 04:33:45.000 174 21631.57 412.18 42718.56 47838.72 2024-06-22 04:33:46.000 174 21631.53 412.13 42718.56 88888.00 2024-06-22 04:33:47.000 174 21631.55 412.09 42718.54 88888.00 2024-06-22 04:33:48.000 174 21631.59 412.06 42718.50 88888.00 2024-06-22 04:33:49.000 174 21631.65 412.09 42718.49 88888.00 2024-06-22 04:33:50.000 174 21631.69 412.16 42718.54 47838.76 2024-06-22 04:33:51.000 174 21631.70 412.20 42718.58 88888.00 2024-06-22 04:33:52.000 174 21631.69 412.18 42718.59 88888.00 2024-06-22 04:33:53.000 174 21631.65 412.14 42718.56 88888.00 2024-06-22 04:33:54.000 174 21631.61 412.16 42718.56 88888.00 2024-06-22 04:33:55.000 174 21631.60 412.23 42718.57 47838.53 2024-06-22 04:33:56.000 174 21631.61 412.26 42718.57 88888.00 2024-06-22 04:33:57.000 174 21631.61 412.25 42718.54 88888.00 2024-06-22 04:33:58.000 174 21631.59 412.27 42718.53 88888.00 2024-06-22 04:33:59.000 174 21631.58 412.28 42718.54 88888.00 2024-06-22 04:34:00.000 174 21631.59 412.29 42718.55 47838.76 2024-06-22 04:34:01.000 174 21631.57 412.31 42718.57 88888.00 2024-06-22 04:34:02.000 174 21631.52 412.34 42718.57 88888.00 2024-06-22 04:34:03.000 174 21631.51 412.36 42718.57 88888.00 2024-06-22 04:34:04.000 174 21631.49 412.34 42718.58 88888.00 2024-06-22 04:34:05.000 174 21631.48 412.32 42718.61 47838.32 2024-06-22 04:34:06.000 174 21631.52 412.35 42718.66 88888.00 2024-06-22 04:34:07.000 174 21631.58 412.37 42718.69 88888.00 2024-06-22 04:34:08.000 174 21631.58 412.36 42718.68 88888.00 2024-06-22 04:34:09.000 174 21631.53 412.37 42718.69 88888.00 2024-06-22 04:34:10.000 174 21631.52 412.40 42718.68 47838.68 2024-06-22 04:34:11.000 174 21631.52 412.42 42718.64 88888.00 2024-06-22 04:34:12.000 174 21631.51 412.42 42718.64 88888.00 2024-06-22 04:34:13.000 174 21631.50 412.44 42718.68 88888.00 2024-06-22 04:34:14.000 174 21631.51 412.43 42718.70 88888.00 2024-06-22 04:34:15.000 174 21631.54 412.39 42718.68 47839.22 2024-06-22 04:34:16.000 174 21631.59 412.39 42718.66 88888.00 2024-06-22 04:34:17.000 174 21631.59 412.42 42718.63 88888.00 2024-06-22 04:34:18.000 174 21631.54 412.43 42718.60 88888.00 2024-06-22 04:34:19.000 174 21631.52 412.45 42718.55 88888.00 2024-06-22 04:34:20.000 174 21631.54 412.46 42718.54 47837.84 2024-06-22 04:34:21.000 174 21631.57 412.49 42718.58 88888.00 2024-06-22 04:34:22.000 174 21631.57 412.49 42718.64 88888.00 2024-06-22 04:34:23.000 174 21631.58 412.48 42718.64 88888.00 2024-06-22 04:34:24.000 174 21631.59 412.47 42718.62 88888.00 2024-06-22 04:34:25.000 174 21631.56 412.47 42718.62 47838.71 2024-06-22 04:34:26.000 174 21631.56 412.46 42718.65 88888.00 2024-06-22 04:34:27.000 174 21631.62 412.42 42718.69 88888.00 2024-06-22 04:34:28.000 174 21631.67 412.36 42718.73 88888.00 2024-06-22 04:34:29.000 174 21631.64 412.37 42718.73 88888.00 2024-06-22 04:34:30.000 174 21631.60 412.43 42718.71 47838.29 2024-06-22 04:34:31.000 174 21631.60 412.49 42718.69 88888.00 2024-06-22 04:34:32.000 174 21631.60 412.51 42718.66 88888.00 2024-06-22 04:34:33.000 174 21631.61 412.50 42718.59 88888.00 2024-06-22 04:34:34.000 174 21631.61 412.46 42718.54 88888.00 2024-06-22 04:34:35.000 174 21631.57 412.45 42718.54 47838.70 2024-06-22 04:34:36.000 174 21631.54 412.48 42718.55 88888.00 2024-06-22 04:34:37.000 174 21631.62 412.51 42718.57 88888.00 2024-06-22 04:34:38.000 174 21631.68 412.48 42718.59 88888.00 2024-06-22 04:34:39.000 174 21631.66 412.44 42718.59 88888.00 2024-06-22 04:34:40.000 174 21631.62 412.43 42718.56 47838.87 2024-06-22 04:34:41.000 174 21631.58 412.42 42718.52 88888.00 2024-06-22 04:34:42.000 174 21631.55 412.42 42718.50 88888.00 2024-06-22 04:34:43.000 174 21631.54 412.42 42718.52 88888.00 2024-06-22 04:34:44.000 174 21631.54 412.43 42718.56 88888.00 2024-06-22 04:34:45.000 174 21631.56 412.45 42718.60 47838.55 2024-06-22 04:34:46.000 174 21631.62 412.47 42718.62 88888.00 2024-06-22 04:34:47.000 174 21631.66 412.49 42718.64 88888.00 2024-06-22 04:34:48.000 174 21631.67 412.53 42718.66 88888.00 2024-06-22 04:34:49.000 174 21631.67 412.56 42718.65 88888.00 2024-06-22 04:34:50.000 174 21631.65 412.54 42718.58 47838.41 2024-06-22 04:34:51.000 174 21631.60 412.51 42718.54 88888.00 2024-06-22 04:34:52.000 174 21631.57 412.50 42718.59 88888.00 2024-06-22 04:34:53.000 174 21631.57 412.53 42718.66 88888.00 2024-06-22 04:34:54.000 174 21631.57 412.56 42718.71 88888.00 2024-06-22 04:34:55.000 174 21631.55 412.58 42718.70 47838.52 2024-06-22 04:34:56.000 174 21631.54 412.62 42718.66 88888.00 2024-06-22 04:34:57.000 174 21631.56 412.67 42718.63 88888.00 2024-06-22 04:34:58.000 174 21631.57 412.67 42718.63 88888.00 2024-06-22 04:34:59.000 174 21631.59 412.64 42718.66 88888.00 2024-06-22 04:35:00.000 174 21631.62 412.64 42718.68 47838.39 2024-06-22 04:35:01.000 174 21631.67 412.65 42718.68 88888.00 2024-06-22 04:35:02.000 174 21631.71 412.65 42718.68 88888.00 2024-06-22 04:35:03.000 174 21631.67 412.68 42718.69 88888.00 2024-06-22 04:35:04.000 174 21631.60 412.71 42718.67 88888.00 2024-06-22 04:35:05.000 174 21631.59 412.74 42718.62 47838.65 2024-06-22 04:35:06.000 174 21631.61 412.78 42718.60 88888.00 2024-06-22 04:35:07.000 174 21631.61 412.78 42718.62 88888.00 2024-06-22 04:35:08.000 174 21631.61 412.74 42718.66 88888.00 2024-06-22 04:35:09.000 174 21631.64 412.73 42718.68 88888.00 2024-06-22 04:35:10.000 174 21631.68 412.76 42718.69 47838.64 2024-06-22 04:35:11.000 174 21631.70 412.80 42718.71 88888.00 2024-06-22 04:35:12.000 174 21631.69 412.82 42718.75 88888.00 2024-06-22 04:35:13.000 174 21631.68 412.76 42718.74 88888.00 2024-06-22 04:35:14.000 174 21631.68 412.65 42718.72 88888.00 2024-06-22 04:35:15.000 174 21631.67 412.59 42718.67 47838.19 2024-06-22 04:35:16.000 174 21631.63 412.57 42718.61 88888.00 2024-06-22 04:35:17.000 174 21631.63 412.58 42718.57 88888.00 2024-06-22 04:35:18.000 174 21631.65 412.66 42718.57 88888.00 2024-06-22 04:35:19.000 174 21631.64 412.77 42718.59 88888.00 2024-06-22 04:35:20.000 174 21631.61 412.80 42718.60 47838.58 2024-06-22 04:35:21.000 174 21631.59 412.73 42718.62 88888.00 2024-06-22 04:35:22.000 174 21631.57 412.66 42718.63 88888.00 2024-06-22 04:35:23.000 174 21631.55 412.64 42718.59 88888.00 2024-06-22 04:35:24.000 174 21631.53 412.61 42718.57 88888.00 2024-06-22 04:35:25.000 174 21631.51 412.58 42718.63 47838.90 2024-06-22 04:35:26.000 174 21631.51 412.57 42718.70 88888.00 2024-06-22 04:35:27.000 174 21631.52 412.56 42718.72 88888.00 2024-06-22 04:35:28.000 174 21631.56 412.56 42718.69 88888.00 2024-06-22 04:35:29.000 174 21631.60 412.60 42718.67 88888.00 2024-06-22 04:35:30.000 174 21631.64 412.66 42718.69 47838.47 2024-06-22 04:35:31.000 174 21631.65 412.68 42718.69 88888.00 2024-06-22 04:35:32.000 174 21631.62 412.65 42718.66 88888.00 2024-06-22 04:35:33.000 174 21631.58 412.58 42718.63 88888.00 2024-06-22 04:35:34.000 174 21631.55 412.55 42718.65 88888.00 2024-06-22 04:35:35.000 174 21631.54 412.55 42718.71 47838.30 2024-06-22 04:35:36.000 174 21631.56 412.58 42718.73 88888.00 2024-06-22 04:35:37.000 174 21631.57 412.62 42718.73 88888.00 2024-06-22 04:35:38.000 174 21631.56 412.65 42718.74 88888.00 2024-06-22 04:35:39.000 174 21631.54 412.65 42718.72 88888.00 2024-06-22 04:35:40.000 174 21631.56 412.63 42718.65 47838.56 2024-06-22 04:35:41.000 174 21631.58 412.64 42718.62 88888.00 2024-06-22 04:35:42.000 174 21631.56 412.65 42718.65 88888.00 2024-06-22 04:35:43.000 174 21631.52 412.63 42718.68 88888.00 2024-06-22 04:35:44.000 174 21631.52 412.62 42718.70 88888.00 2024-06-22 04:35:45.000 174 21631.51 412.62 42718.73 99999.00 2024-06-22 04:35:46.000 174 21631.45 412.62 42718.73 99999.00 2024-06-22 04:35:47.000 174 21631.38 412.60 42718.68 99999.00 2024-06-22 04:35:48.000 174 21631.36 412.55 42718.64 99999.00 2024-06-22 04:35:49.000 174 21631.38 412.50 42718.66 99999.00 2024-06-22 04:35:50.000 174 21631.40 412.51 42718.68 47838.84 2024-06-22 04:35:51.000 174 21631.39 412.57 42718.68 88888.00 2024-06-22 04:35:52.000 174 21631.40 412.63 42718.66 88888.00 2024-06-22 04:35:53.000 174 21631.46 412.67 42718.68 88888.00 2024-06-22 04:35:54.000 174 21631.52 412.72 42718.71 88888.00 2024-06-22 04:35:55.000 174 21631.56 412.74 42718.75 47838.37 2024-06-22 04:35:56.000 174 21631.60 412.73 42718.78 88888.00 2024-06-22 04:35:57.000 174 21631.62 412.71 42718.78 88888.00 2024-06-22 04:35:58.000 174 21631.65 412.72 42718.76 88888.00 2024-06-22 04:35:59.000 174 21631.67 412.72 42718.74 88888.00 2024-06-22 04:36:00.000 174 21631.68 412.72 42718.73 47838.44 2024-06-22 04:36:01.000 174 21631.65 412.75 42718.74 88888.00 2024-06-22 04:36:02.000 174 21631.61 412.79 42718.76 88888.00 2024-06-22 04:36:03.000 174 21631.61 412.82 42718.78 88888.00 2024-06-22 04:36:04.000 174 21631.65 412.84 42718.81 88888.00 2024-06-22 04:36:05.000 174 21631.65 412.83 42718.80 47838.17 2024-06-22 04:36:06.000 174 21631.58 412.81 42718.73 88888.00 2024-06-22 04:36:07.000 174 21631.53 412.77 42718.69 88888.00 2024-06-22 04:36:08.000 174 21631.55 412.78 42718.70 88888.00 2024-06-22 04:36:09.000 174 21631.59 412.86 42718.70 88888.00 2024-06-22 04:36:10.000 174 21631.62 412.92 42718.69 47838.98 2024-06-22 04:36:11.000 174 21631.61 412.90 42718.69 88888.00 2024-06-22 04:36:12.000 174 21631.57 412.85 42718.71 88888.00 2024-06-22 04:36:13.000 174 21631.54 412.81 42718.70 88888.00 2024-06-22 04:36:14.000 174 21631.56 412.80 42718.66 88888.00 2024-06-22 04:36:15.000 174 21631.59 412.79 42718.63 47838.71 2024-06-22 04:36:16.000 174 21631.60 412.80 42718.65 88888.00 2024-06-22 04:36:17.000 174 21631.60 412.83 42718.69 88888.00 2024-06-22 04:36:18.000 174 21631.60 412.83 42718.67 88888.00 2024-06-22 04:36:19.000 174 21631.62 412.82 42718.61 88888.00 2024-06-22 04:36:20.000 174 21631.65 412.87 42718.62 47838.95 2024-06-22 04:36:21.000 174 21631.63 412.89 42718.65 88888.00 2024-06-22 04:36:22.000 174 21631.60 412.86 42718.64 88888.00 2024-06-22 04:36:23.000 174 21631.60 412.84 42718.62 88888.00 2024-06-22 04:36:24.000 174 21631.63 412.88 42718.62 88888.00 2024-06-22 04:36:25.000 174 21631.69 412.92 42718.63 47838.57 2024-06-22 04:36:26.000 174 21631.74 412.93 42718.66 88888.00 2024-06-22 04:36:27.000 174 21631.74 412.92 42718.69 88888.00 2024-06-22 04:36:28.000 174 21631.74 412.93 42718.68 88888.00 2024-06-22 04:36:29.000 174 21631.71 412.94 42718.67 88888.00 2024-06-22 04:36:30.000 174 21631.67 412.91 42718.67 47838.38 2024-06-22 04:36:31.000 174 21631.65 412.87 42718.65 88888.00 2024-06-22 04:36:32.000 174 21631.64 412.87 42718.62 88888.00 2024-06-22 04:36:33.000 174 21631.65 412.90 42718.62 88888.00 2024-06-22 04:36:34.000 174 21631.65 412.92 42718.66 88888.00 2024-06-22 04:36:35.000 174 21631.62 412.93 42718.69 47838.61 2024-06-22 04:36:36.000 174 21631.59 412.93 42718.71 88888.00 2024-06-22 04:36:37.000 174 21631.60 412.91 42718.71 88888.00 2024-06-22 04:36:38.000 174 21631.59 412.87 42718.67 88888.00 2024-06-22 04:36:39.000 174 21631.53 412.86 42718.61 88888.00 2024-06-22 04:36:40.000 174 21631.50 412.89 42718.61 47838.48 2024-06-22 04:36:41.000 174 21631.55 412.88 42718.64 88888.00 2024-06-22 04:36:42.000 174 21631.60 412.86 42718.64 88888.00 2024-06-22 04:36:43.000 174 21631.60 412.85 42718.62 88888.00 2024-06-22 04:36:44.000 174 21631.62 412.85 42718.62 88888.00 2024-06-22 04:36:45.000 174 21631.68 412.87 42718.64 47838.37 2024-06-22 04:36:46.000 174 21631.68 412.88 42718.63 88888.00 2024-06-22 04:36:47.000 174 21631.61 412.87 42718.59 88888.00 2024-06-22 04:36:48.000 174 21631.58 412.84 42718.59 88888.00 2024-06-22 04:36:49.000 174 21631.58 412.81 42718.59 88888.00 2024-06-22 04:36:50.000 174 21631.57 412.79 42718.58 47838.18 2024-06-22 04:36:51.000 174 21631.58 412.80 42718.61 88888.00 2024-06-22 04:36:52.000 174 21631.60 412.83 42718.64 88888.00 2024-06-22 04:36:53.000 174 21631.61 412.88 42718.65 88888.00 2024-06-22 04:36:54.000 174 21631.62 412.89 42718.62 88888.00 2024-06-22 04:36:55.000 174 21631.60 412.87 42718.61 47838.51 2024-06-22 04:36:56.000 174 21631.56 412.86 42718.63 88888.00 2024-06-22 04:36:57.000 174 21631.52 412.84 42718.62 88888.00 2024-06-22 04:36:58.000 174 21631.50 412.83 42718.59 88888.00 2024-06-22 04:36:59.000 174 21631.50 412.84 42718.59 88888.00 2024-06-22 04:37:00.000 174 21631.55 412.83 42718.57 47838.14 2024-06-22 04:37:01.000 174 21631.60 412.77 42718.56 88888.00 2024-06-22 04:37:02.000 174 21631.63 412.72 42718.57 88888.00 2024-06-22 04:37:03.000 174 21631.62 412.73 42718.59 88888.00 2024-06-22 04:37:04.000 174 21631.59 412.81 42718.59 88888.00 2024-06-22 04:37:05.000 174 21631.56 412.87 42718.57 47838.77 2024-06-22 04:37:06.000 174 21631.53 412.89 42718.56 88888.00 2024-06-22 04:37:07.000 174 21631.52 412.91 42718.54 88888.00 2024-06-22 04:37:08.000 174 21631.53 412.90 42718.55 88888.00 2024-06-22 04:37:09.000 174 21631.58 412.89 42718.61 88888.00 2024-06-22 04:37:10.000 174 21631.61 412.86 42718.64 47838.38 2024-06-22 04:37:11.000 174 21631.62 412.83 42718.62 88888.00 2024-06-22 04:37:12.000 174 21631.62 412.83 42718.60 88888.00 2024-06-22 04:37:13.000 174 21631.60 412.85 42718.60 88888.00 2024-06-22 04:37:14.000 174 21631.61 412.84 42718.61 88888.00 2024-06-22 04:37:15.000 174 21631.62 412.85 42718.60 47838.51 2024-06-22 04:37:16.000 174 21631.63 412.88 42718.61 88888.00 2024-06-22 04:37:17.000 174 21631.62 412.91 42718.63 88888.00 2024-06-22 04:37:18.000 174 21631.63 412.93 42718.62 88888.00 2024-06-22 04:37:19.000 174 21631.60 412.95 42718.61 88888.00 2024-06-22 04:37:20.000 174 21631.55 412.97 42718.59 47838.81 2024-06-22 04:37:21.000 174 21631.56 412.97 42718.62 88888.00 2024-06-22 04:37:22.000 174 21631.63 412.93 42718.65 88888.00 2024-06-22 04:37:23.000 174 21631.67 412.91 42718.64 88888.00 2024-06-22 04:37:24.000 174 21631.62 412.94 42718.59 88888.00 2024-06-22 04:37:25.000 174 21631.57 412.97 42718.57 47838.72 2024-06-22 04:37:26.000 174 21631.57 413.00 42718.59 88888.00 2024-06-22 04:37:27.000 174 21631.58 413.02 42718.62 88888.00 2024-06-22 04:37:28.000 174 21631.56 413.00 42718.63 88888.00 2024-06-22 04:37:29.000 174 21631.50 412.97 42718.62 88888.00 2024-06-22 04:37:30.000 174 21631.47 412.93 42718.61 47838.22 2024-06-22 04:37:31.000 174 21631.48 412.91 42718.60 88888.00 2024-06-22 04:37:32.000 174 21631.47 412.94 42718.61 88888.00 2024-06-22 04:37:33.000 174 21631.44 413.00 42718.58 88888.00 2024-06-22 04:37:34.000 174 21631.44 413.04 42718.55 88888.00 2024-06-22 04:37:35.000 174 21631.48 413.05 42718.56 47838.33 2024-06-22 04:37:36.000 174 21631.51 413.04 42718.61 88888.00 2024-06-22 04:37:37.000 174 21631.52 413.07 42718.64 88888.00 2024-06-22 04:37:38.000 174 21631.49 413.11 42718.66 88888.00 2024-06-22 04:37:39.000 174 21631.46 413.12 42718.64 88888.00 2024-06-22 04:37:40.000 174 21631.43 413.13 42718.62 47838.25 2024-06-22 04:37:41.000 174 21631.45 413.15 42718.61 88888.00 2024-06-22 04:37:42.000 174 21631.48 413.17 42718.62 88888.00 2024-06-22 04:37:43.000 174 21631.52 413.18 42718.66 88888.00 2024-06-22 04:37:44.000 174 21631.56 413.17 42718.70 88888.00 2024-06-22 04:37:45.000 174 21631.55 413.16 42718.70 47838.26 2024-06-22 04:37:46.000 174 21631.53 413.13 42718.68 88888.00 2024-06-22 04:37:47.000 174 21631.52 413.10 42718.67 88888.00 2024-06-22 04:37:48.000 174 21631.51 413.10 42718.64 88888.00 2024-06-22 04:37:49.000 174 21631.48 413.14 42718.61 88888.00 2024-06-22 04:37:50.000 174 21631.45 413.15 42718.62 47838.53 2024-06-22 04:37:51.000 174 21631.47 413.12 42718.65 88888.00 2024-06-22 04:37:52.000 174 21631.51 413.07 42718.64 88888.00 2024-06-22 04:37:53.000 174 21631.50 413.03 42718.61 88888.00 2024-06-22 04:37:54.000 174 21631.46 413.00 42718.64 88888.00 2024-06-22 04:37:55.000 174 21631.42 412.99 42718.66 47838.69 2024-06-22 04:37:56.000 174 21631.42 412.99 42718.65 88888.00 2024-06-22 04:37:57.000 174 21631.44 412.98 42718.61 88888.00 2024-06-22 04:37:58.000 174 21631.46 412.94 42718.57 88888.00 2024-06-22 04:37:59.000 174 21631.44 412.88 42718.57 88888.00 2024-06-22 04:38:00.000 174 21631.40 412.83 42718.61 47838.32 2024-06-22 04:38:01.000 174 21631.37 412.82 42718.63 88888.00 2024-06-22 04:38:02.000 174 21631.36 412.84 42718.60 88888.00 2024-06-22 04:38:03.000 174 21631.35 412.88 42718.56 88888.00 2024-06-22 04:38:04.000 174 21631.35 412.93 42718.59 88888.00 2024-06-22 04:38:05.000 174 21631.35 412.93 42718.61 47838.67 2024-06-22 04:38:06.000 174 21631.33 412.94 42718.59 88888.00 2024-06-22 04:38:07.000 174 21631.35 412.98 42718.58 88888.00 2024-06-22 04:38:08.000 174 21631.42 413.02 42718.64 88888.00 2024-06-22 04:38:09.000 174 21631.46 413.04 42718.69 88888.00 2024-06-22 04:38:10.000 174 21631.43 413.04 42718.70 47837.85 2024-06-22 04:38:11.000 174 21631.41 413.07 42718.71 88888.00 2024-06-22 04:38:12.000 174 21631.44 413.10 42718.70 88888.00 2024-06-22 04:38:13.000 174 21631.44 413.08 42718.69 88888.00 2024-06-22 04:38:14.000 174 21631.40 413.04 42718.68 88888.00 2024-06-22 04:38:15.000 174 21631.41 413.04 42718.71 47838.33 2024-06-22 04:38:16.000 174 21631.43 413.07 42718.69 88888.00 2024-06-22 04:38:17.000 174 21631.40 413.12 42718.64 88888.00 2024-06-22 04:38:18.000 174 21631.34 413.14 42718.61 88888.00 2024-06-22 04:38:19.000 174 21631.32 413.14 42718.63 88888.00 2024-06-22 04:38:20.000 174 21631.34 413.12 42718.65 47838.22 2024-06-22 04:38:21.000 174 21631.36 413.09 42718.65 88888.00 2024-06-22 04:38:22.000 174 21631.34 413.05 42718.64 88888.00 2024-06-22 04:38:23.000 174 21631.30 413.04 42718.65 88888.00 2024-06-22 04:38:24.000 174 21631.29 413.09 42718.66 88888.00 2024-06-22 04:38:25.000 174 21631.32 413.13 42718.67 47838.21 2024-06-22 04:38:26.000 174 21631.34 413.18 42718.69 88888.00 2024-06-22 04:38:27.000 174 21631.37 413.22 42718.74 88888.00 2024-06-22 04:38:28.000 174 21631.39 413.23 42718.76 88888.00 2024-06-22 04:38:29.000 174 21631.38 413.21 42718.73 88888.00 2024-06-22 04:38:30.000 174 21631.41 413.20 42718.73 47838.30 2024-06-22 04:38:31.000 174 21631.48 413.18 42718.80 88888.00 2024-06-22 04:38:32.000 174 21631.53 413.15 42718.83 88888.00 2024-06-22 04:38:33.000 174 21631.53 413.14 42718.82 88888.00 2024-06-22 04:38:34.000 174 21631.52 413.14 42718.80 88888.00 2024-06-22 04:38:35.000 174 21631.50 413.15 42718.79 47838.39 2024-06-22 04:38:36.000 174 21631.49 413.19 42718.73 88888.00 2024-06-22 04:38:37.000 174 21631.48 413.23 42718.69 88888.00 2024-06-22 04:38:38.000 174 21631.46 413.24 42718.70 88888.00 2024-06-22 04:38:39.000 174 21631.42 413.25 42718.73 88888.00 2024-06-22 04:38:40.000 174 21631.41 413.29 42718.75 47838.55 2024-06-22 04:38:41.000 174 21631.46 413.31 42718.73 88888.00 2024-06-22 04:38:42.000 174 21631.51 413.31 42718.71 88888.00 2024-06-22 04:38:43.000 174 21631.50 413.29 42718.72 88888.00 2024-06-22 04:38:44.000 174 21631.44 413.28 42718.73 88888.00 2024-06-22 04:38:45.000 174 21631.41 413.27 42718.71 47838.56 2024-06-22 04:38:46.000 174 21631.41 413.26 42718.69 88888.00 2024-06-22 04:38:47.000 174 21631.41 413.23 42718.69 88888.00 2024-06-22 04:38:48.000 174 21631.40 413.20 42718.74 88888.00 2024-06-22 04:38:49.000 174 21631.39 413.19 42718.79 88888.00 2024-06-22 04:38:50.000 174 21631.43 413.18 42718.77 47838.54 2024-06-22 04:38:51.000 174 21631.45 413.19 42718.69 88888.00 2024-06-22 04:38:52.000 174 21631.40 413.21 42718.63 88888.00 2024-06-22 04:38:53.000 174 21631.34 413.22 42718.65 88888.00 2024-06-22 04:38:54.000 174 21631.32 413.19 42718.70 88888.00 2024-06-22 04:38:55.000 174 21631.31 413.16 42718.72 47838.32 2024-06-22 04:38:56.000 174 21631.30 413.15 42718.71 88888.00 2024-06-22 04:38:57.000 174 21631.29 413.19 42718.71 88888.00 2024-06-22 04:38:58.000 174 21631.32 413.21 42718.71 88888.00 2024-06-22 04:38:59.000 174 21631.39 413.19 42718.73 88888.00 2024-06-22 04:39:00.000 174 21631.47 413.19 42718.77 47838.49 2024-06-22 04:39:01.000 174 21631.51 413.19 42718.75 88888.00 2024-06-22 04:39:02.000 174 21631.48 413.20 42718.70 88888.00 2024-06-22 04:39:03.000 174 21631.41 413.23 42718.67 88888.00 2024-06-22 04:39:04.000 174 21631.36 413.25 42718.69 88888.00 2024-06-22 04:39:05.000 174 21631.35 413.26 42718.70 47838.53 2024-06-22 04:39:06.000 174 21631.37 413.28 42718.71 88888.00 2024-06-22 04:39:07.000 174 21631.39 413.28 42718.73 88888.00 2024-06-22 04:39:08.000 174 21631.39 413.26 42718.77 88888.00 2024-06-22 04:39:09.000 174 21631.36 413.27 42718.77 88888.00 2024-06-22 04:39:10.000 174 21631.38 413.27 42718.74 47838.39 2024-06-22 04:39:11.000 174 21631.42 413.27 42718.70 88888.00 2024-06-22 04:39:12.000 174 21631.42 413.25 42718.70 88888.00 2024-06-22 04:39:13.000 174 21631.40 413.26 42718.70 88888.00 2024-06-22 04:39:14.000 174 21631.39 413.28 42718.66 88888.00 2024-06-22 04:39:15.000 174 21631.38 413.27 42718.62 47838.78 2024-06-22 04:39:16.000 174 21631.36 413.23 42718.63 88888.00 2024-06-22 04:39:17.000 174 21631.36 413.23 42718.68 88888.00 2024-06-22 04:39:18.000 174 21631.36 413.27 42718.68 88888.00 2024-06-22 04:39:19.000 174 21631.37 413.28 42718.66 88888.00 2024-06-22 04:39:20.000 174 21631.38 413.25 42718.65 47838.14 2024-06-22 04:39:21.000 174 21631.38 413.22 42718.67 88888.00 2024-06-22 04:39:22.000 174 21631.38 413.23 42718.69 88888.00 2024-06-22 04:39:23.000 174 21631.42 413.23 42718.69 88888.00 2024-06-22 04:39:24.000 174 21631.44 413.23 42718.66 88888.00 2024-06-22 04:39:25.000 174 21631.44 413.24 42718.64 47838.39 2024-06-22 04:39:26.000 174 21631.40 413.26 42718.63 88888.00 2024-06-22 04:39:27.000 174 21631.35 413.28 42718.63 88888.00 2024-06-22 04:39:28.000 174 21631.31 413.28 42718.64 88888.00 2024-06-22 04:39:29.000 174 21631.29 413.23 42718.66 88888.00 2024-06-22 04:39:30.000 174 21631.32 413.21 42718.69 47838.43 2024-06-22 04:39:31.000 174 21631.39 413.25 42718.69 88888.00 2024-06-22 04:39:32.000 174 21631.43 413.28 42718.67 88888.00 2024-06-22 04:39:33.000 174 21631.44 413.31 42718.67 88888.00 2024-06-22 04:39:34.000 174 21631.46 413.34 42718.71 88888.00 2024-06-22 04:39:35.000 174 21631.49 413.35 42718.77 47838.58 2024-06-22 04:39:36.000 174 21631.49 413.31 42718.79 88888.00 2024-06-22 04:39:37.000 174 21631.44 413.27 42718.78 88888.00 2024-06-22 04:39:38.000 174 21631.41 413.26 42718.77 88888.00 2024-06-22 04:39:39.000 174 21631.41 413.30 42718.75 88888.00 2024-06-22 04:39:40.000 174 21631.40 413.34 42718.71 47838.65 2024-06-22 04:39:41.000 174 21631.36 413.36 42718.70 88888.00 2024-06-22 04:39:42.000 174 21631.33 413.34 42718.69 88888.00 2024-06-22 04:39:43.000 174 21631.34 413.31 42718.67 88888.00 2024-06-22 04:39:44.000 174 21631.37 413.27 42718.63 88888.00 2024-06-22 04:39:45.000 174 21631.39 413.23 42718.62 47838.51 2024-06-22 04:39:46.000 174 21631.39 413.23 42718.66 88888.00 2024-06-22 04:39:47.000 174 21631.41 413.25 42718.73 88888.00 2024-06-22 04:39:48.000 174 21631.43 413.24 42718.74 88888.00 2024-06-22 04:39:49.000 174 21631.41 413.23 42718.69 88888.00 2024-06-22 04:39:50.000 174 21631.37 413.21 42718.64 47838.73 2024-06-22 04:39:51.000 174 21631.35 413.18 42718.61 88888.00 2024-06-22 04:39:52.000 174 21631.39 413.16 42718.57 88888.00 2024-06-22 04:39:53.000 174 21631.43 413.18 42718.56 88888.00 2024-06-22 04:39:54.000 174 21631.42 413.22 42718.57 88888.00 2024-06-22 04:39:55.000 174 21631.41 413.27 42718.59 47838.52 2024-06-22 04:39:56.000 174 21631.40 413.30 42718.62 88888.00 2024-06-22 04:39:57.000 174 21631.39 413.31 42718.65 88888.00 2024-06-22 04:39:58.000 174 21631.38 413.29 42718.63 88888.00 2024-06-22 04:39:59.000 174 21631.40 413.27 42718.57 88888.00 2024-06-22 04:40:00.000 174 21631.41 413.24 42718.57 47838.57 2024-06-22 04:40:01.000 174 21631.42 413.22 42718.60 88888.00 2024-06-22 04:40:02.000 174 21631.41 413.24 42718.64 88888.00 2024-06-22 04:40:03.000 174 21631.42 413.29 42718.68 88888.00 2024-06-22 04:40:04.000 174 21631.45 413.33 42718.67 88888.00 2024-06-22 04:40:05.000 174 21631.45 413.33 42718.62 47838.08 2024-06-22 04:40:06.000 174 21631.42 413.32 42718.56 88888.00 2024-06-22 04:40:07.000 174 21631.38 413.33 42718.57 88888.00 2024-06-22 04:40:08.000 174 21631.37 413.33 42718.62 88888.00 2024-06-22 04:40:09.000 174 21631.41 413.31 42718.62 88888.00 2024-06-22 04:40:10.000 174 21631.42 413.32 42718.59 47838.51 2024-06-22 04:40:11.000 174 21631.37 413.35 42718.57 88888.00 2024-06-22 04:40:12.000 174 21631.34 413.36 42718.59 88888.00 2024-06-22 04:40:13.000 174 21631.38 413.34 42718.61 88888.00 2024-06-22 04:40:14.000 174 21631.44 413.34 42718.61 88888.00 2024-06-22 04:40:15.000 174 21631.42 413.37 42718.59 47838.45 2024-06-22 04:40:16.000 174 21631.38 413.40 42718.56 88888.00 2024-06-22 04:40:17.000 174 21631.34 413.41 42718.53 88888.00 2024-06-22 04:40:18.000 174 21631.32 413.38 42718.53 88888.00 2024-06-22 04:40:19.000 174 21631.32 413.36 42718.57 88888.00 2024-06-22 04:40:20.000 174 21631.37 413.37 42718.62 47838.63 2024-06-22 04:40:21.000 174 21631.40 413.41 42718.64 88888.00 2024-06-22 04:40:22.000 174 21631.39 413.44 42718.63 88888.00 2024-06-22 04:40:23.000 174 21631.35 413.48 42718.63 88888.00 2024-06-22 04:40:24.000 174 21631.38 413.48 42718.65 88888.00 2024-06-22 04:40:25.000 174 21631.42 413.46 42718.68 47838.27 2024-06-22 04:40:26.000 174 21631.41 413.48 42718.68 88888.00 2024-06-22 04:40:27.000 174 21631.38 413.52 42718.65 88888.00 2024-06-22 04:40:28.000 174 21631.37 413.50 42718.62 88888.00 2024-06-22 04:40:29.000 174 21631.41 413.45 42718.59 88888.00 2024-06-22 04:40:30.000 174 21631.42 413.42 42718.58 47838.33 2024-06-22 04:40:31.000 174 21631.39 413.42 42718.58 88888.00 2024-06-22 04:40:32.000 174 21631.34 413.43 42718.54 88888.00 2024-06-22 04:40:33.000 174 21631.32 413.44 42718.50 88888.00 2024-06-22 04:40:34.000 174 21631.31 413.42 42718.49 88888.00 2024-06-22 04:40:35.000 174 21631.33 413.38 42718.48 47838.37 2024-06-22 04:40:36.000 174 21631.38 413.38 42718.50 88888.00 2024-06-22 04:40:37.000 174 21631.41 413.40 42718.54 88888.00 2024-06-22 04:40:38.000 174 21631.40 413.43 42718.56 88888.00 2024-06-22 04:40:39.000 174 21631.37 413.46 42718.57 88888.00 2024-06-22 04:40:40.000 174 21631.34 413.48 42718.57 47838.33 2024-06-22 04:40:41.000 174 21631.31 413.49 42718.54 88888.00 2024-06-22 04:40:42.000 174 21631.28 413.51 42718.51 88888.00 2024-06-22 04:40:43.000 174 21631.28 413.50 42718.51 88888.00 2024-06-22 04:40:44.000 174 21631.30 413.47 42718.51 88888.00 2024-06-22 04:40:45.000 174 21631.36 413.48 42718.51 47838.13 2024-06-22 04:40:46.000 174 21631.43 413.48 42718.51 88888.00 2024-06-22 04:40:47.000 174 21631.43 413.42 42718.53 88888.00 2024-06-22 04:40:48.000 174 21631.38 413.36 42718.53 88888.00 2024-06-22 04:40:49.000 174 21631.35 413.32 42718.49 88888.00 2024-06-22 04:40:50.000 174 21631.38 413.29 42718.48 47838.26 2024-06-22 04:40:51.000 174 21631.41 413.32 42718.50 88888.00 2024-06-22 04:40:52.000 174 21631.41 413.42 42718.53 88888.00 2024-06-22 04:40:53.000 174 21631.41 413.50 42718.56 88888.00 2024-06-22 04:40:54.000 174 21631.42 413.51 42718.59 88888.00 2024-06-22 04:40:55.000 174 21631.44 413.54 42718.64 47838.34 2024-06-22 04:40:56.000 174 21631.43 413.58 42718.68 88888.00 2024-06-22 04:40:57.000 174 21631.40 413.59 42718.69 88888.00 2024-06-22 04:40:58.000 174 21631.40 413.58 42718.69 88888.00 2024-06-22 04:40:59.000 174 21631.42 413.57 42718.65 88888.00 2024-06-22 04:41:00.000 174 21631.41 413.56 42718.61 47838.22 2024-06-22 04:41:01.000 174 21631.38 413.53 42718.62 88888.00 2024-06-22 04:41:02.000 174 21631.36 413.50 42718.67 88888.00 2024-06-22 04:41:03.000 174 21631.36 413.48 42718.68 88888.00 2024-06-22 04:41:04.000 174 21631.33 413.50 42718.66 88888.00 2024-06-22 04:41:05.000 174 21631.26 413.54 42718.63 47838.51 2024-06-22 04:41:06.000 174 21631.23 413.54 42718.60 88888.00 2024-06-22 04:41:07.000 174 21631.23 413.51 42718.59 88888.00 2024-06-22 04:41:08.000 174 21631.23 413.49 42718.56 88888.00 2024-06-22 04:41:09.000 174 21631.25 413.52 42718.56 88888.00 2024-06-22 04:41:10.000 174 21631.31 413.59 42718.59 47838.49 2024-06-22 04:41:11.000 174 21631.32 413.63 42718.59 88888.00 2024-06-22 04:41:12.000 174 21631.29 413.61 42718.55 88888.00 2024-06-22 04:41:13.000 174 21631.26 413.56 42718.56 88888.00 2024-06-22 04:41:14.000 174 21631.28 413.53 42718.61 88888.00 2024-06-22 04:41:15.000 174 21631.36 413.51 42718.62 47838.26 2024-06-22 04:41:16.000 174 21631.41 413.49 42718.61 88888.00 2024-06-22 04:41:17.000 174 21631.40 413.48 42718.61 88888.00 2024-06-22 04:41:18.000 174 21631.38 413.50 42718.62 88888.00 2024-06-22 04:41:19.000 174 21631.39 413.51 42718.62 88888.00 2024-06-22 04:41:20.000 174 21631.40 413.54 42718.61 47838.20 2024-06-22 04:41:21.000 174 21631.42 413.60 42718.59 88888.00 2024-06-22 04:41:22.000 174 21631.42 413.61 42718.60 88888.00 2024-06-22 04:41:23.000 174 21631.40 413.56 42718.61 88888.00 2024-06-22 04:41:24.000 174 21631.37 413.52 42718.61 88888.00 2024-06-22 04:41:25.000 174 21631.36 413.52 42718.62 47838.31 2024-06-22 04:41:26.000 174 21631.37 413.58 42718.66 88888.00 2024-06-22 04:41:27.000 174 21631.38 413.63 42718.67 88888.00 2024-06-22 04:41:28.000 174 21631.41 413.63 42718.65 88888.00 2024-06-22 04:41:29.000 174 21631.44 413.62 42718.67 88888.00 2024-06-22 04:41:30.000 174 21631.42 413.61 42718.71 47838.21 2024-06-22 04:41:31.000 174 21631.42 413.59 42718.72 88888.00 2024-06-22 04:41:32.000 174 21631.46 413.58 42718.67 88888.00 2024-06-22 04:41:33.000 174 21631.42 413.55 42718.62 88888.00 2024-06-22 04:41:34.000 174 21631.33 413.52 42718.57 88888.00 2024-06-22 04:41:35.000 174 21631.30 413.52 42718.54 47838.61 2024-06-22 04:41:36.000 174 21631.30 413.53 42718.54 88888.00 2024-06-22 04:41:37.000 174 21631.28 413.54 42718.57 88888.00 2024-06-22 04:41:38.000 174 21631.29 413.53 42718.58 88888.00 2024-06-22 04:41:39.000 174 21631.30 413.46 42718.55 88888.00 2024-06-22 04:41:40.000 174 21631.25 413.39 42718.52 47837.93 2024-06-22 04:41:41.000 174 21631.21 413.42 42718.53 88888.00 2024-06-22 04:41:42.000 174 21631.24 413.51 42718.56 88888.00 2024-06-22 04:41:43.000 174 21631.28 413.52 42718.60 88888.00 2024-06-22 04:41:44.000 174 21631.24 413.50 42718.59 88888.00 2024-06-22 04:41:45.000 174 21631.19 413.54 42718.56 47838.07 2024-06-22 04:41:46.000 174 21631.18 413.56 42718.56 88888.00 2024-06-22 04:41:47.000 174 21631.19 413.54 42718.56 88888.00 2024-06-22 04:41:48.000 174 21631.22 413.54 42718.54 88888.00 2024-06-22 04:41:49.000 174 21631.24 413.55 42718.56 88888.00 2024-06-22 04:41:50.000 174 21631.23 413.57 42718.62 47838.23 2024-06-22 04:41:51.000 174 21631.24 413.61 42718.64 88888.00 2024-06-22 04:41:52.000 174 21631.27 413.63 42718.62 88888.00 2024-06-22 04:41:53.000 174 21631.31 413.58 42718.63 88888.00 2024-06-22 04:41:54.000 174 21631.35 413.50 42718.66 88888.00 2024-06-22 04:41:55.000 174 21631.37 413.48 42718.66 47838.29 2024-06-22 04:41:56.000 174 21631.37 413.51 42718.61 88888.00 2024-06-22 04:41:57.000 174 21631.31 413.53 42718.57 88888.00 2024-06-22 04:41:58.000 174 21631.22 413.53 42718.55 88888.00 2024-06-22 04:41:59.000 174 21631.20 413.54 42718.57 88888.00 2024-06-22 04:42:00.000 174 21631.22 413.55 42718.59 47838.23 2024-06-22 04:42:01.000 174 21631.24 413.56 42718.58 88888.00 2024-06-22 04:42:02.000 174 21631.24 413.63 42718.59 88888.00 2024-06-22 04:42:03.000 174 21631.22 413.70 42718.62 88888.00 2024-06-22 04:42:04.000 174 21631.21 413.70 42718.64 88888.00 2024-06-22 04:42:05.000 174 21631.24 413.69 42718.66 47838.05 2024-06-22 04:42:06.000 174 21631.28 413.73 42718.67 88888.00 2024-06-22 04:42:07.000 174 21631.26 413.74 42718.66 88888.00 2024-06-22 04:42:08.000 174 21631.23 413.70 42718.64 88888.00 2024-06-22 04:42:09.000 174 21631.24 413.67 42718.61 88888.00 2024-06-22 04:42:10.000 174 21631.27 413.64 42718.57 47838.26 2024-06-22 04:42:11.000 174 21631.30 413.65 42718.57 88888.00 2024-06-22 04:42:12.000 174 21631.31 413.70 42718.57 88888.00 2024-06-22 04:42:13.000 174 21631.27 413.75 42718.56 88888.00 2024-06-22 04:42:14.000 174 21631.23 413.76 42718.54 88888.00 2024-06-22 04:42:15.000 174 21631.24 413.72 42718.53 47838.58 2024-06-22 04:42:16.000 174 21631.30 413.69 42718.54 88888.00 2024-06-22 04:42:17.000 174 21631.35 413.69 42718.57 88888.00 2024-06-22 04:42:18.000 174 21631.34 413.72 42718.57 88888.00 2024-06-22 04:42:19.000 174 21631.32 413.73 42718.54 88888.00 2024-06-22 04:42:20.000 174 21631.32 413.72 42718.53 47838.32 2024-06-22 04:42:21.000 174 21631.35 413.71 42718.54 88888.00 2024-06-22 04:42:22.000 174 21631.37 413.71 42718.52 88888.00 2024-06-22 04:42:23.000 174 21631.36 413.68 42718.49 88888.00 2024-06-22 04:42:24.000 174 21631.34 413.64 42718.46 88888.00 2024-06-22 04:42:25.000 174 21631.32 413.60 42718.43 47838.09 2024-06-22 04:42:26.000 174 21631.31 413.58 42718.38 88888.00 2024-06-22 04:42:27.000 174 21631.33 413.59 42718.36 88888.00 2024-06-22 04:42:28.000 174 21631.38 413.64 42718.36 88888.00 2024-06-22 04:42:29.000 174 21631.40 413.68 42718.38 88888.00 2024-06-22 04:42:30.000 174 21631.36 413.71 42718.40 47838.26 2024-06-22 04:42:31.000 174 21631.31 413.71 42718.39 88888.00 2024-06-22 04:42:32.000 174 21631.28 413.69 42718.38 88888.00 2024-06-22 04:42:33.000 174 21631.31 413.66 42718.39 88888.00 2024-06-22 04:42:34.000 174 21631.33 413.64 42718.41 88888.00 2024-06-22 04:42:35.000 174 21631.32 413.65 42718.38 47838.25 2024-06-22 04:42:36.000 174 21631.31 413.67 42718.33 88888.00 2024-06-22 04:42:37.000 174 21631.33 413.71 42718.33 88888.00 2024-06-22 04:42:38.000 174 21631.36 413.72 42718.39 88888.00 2024-06-22 04:42:39.000 174 21631.32 413.69 42718.46 88888.00 2024-06-22 04:42:40.000 174 21631.26 413.66 42718.50 47838.03 2024-06-22 04:42:41.000 174 21631.29 413.67 42718.54 88888.00 2024-06-22 04:42:42.000 174 21631.38 413.68 42718.55 88888.00 2024-06-22 04:42:43.000 174 21631.42 413.68 42718.51 88888.00 2024-06-22 04:42:44.000 174 21631.39 413.66 42718.47 88888.00 2024-06-22 04:42:45.000 174 21631.37 413.68 42718.48 47838.51 2024-06-22 04:42:46.000 174 21631.38 413.73 42718.52 88888.00 2024-06-22 04:42:47.000 174 21631.40 413.76 42718.53 88888.00 2024-06-22 04:42:48.000 174 21631.37 413.74 42718.49 88888.00 2024-06-22 04:42:49.000 174 21631.35 413.73 42718.44 88888.00 2024-06-22 04:42:50.000 174 21631.37 413.72 42718.38 47838.21 2024-06-22 04:42:51.000 174 21631.37 413.72 42718.36 88888.00 2024-06-22 04:42:52.000 174 21631.34 413.74 42718.35 88888.00 2024-06-22 04:42:53.000 174 21631.33 413.76 42718.36 88888.00 2024-06-22 04:42:54.000 174 21631.33 413.80 42718.38 88888.00 2024-06-22 04:42:55.000 174 21631.33 413.80 42718.38 47838.00 2024-06-22 04:42:56.000 174 21631.34 413.75 42718.39 88888.00 2024-06-22 04:42:57.000 174 21631.35 413.68 42718.38 88888.00 2024-06-22 04:42:58.000 174 21631.34 413.65 42718.34 88888.00 2024-06-22 04:42:59.000 174 21631.35 413.68 42718.33 88888.00 2024-06-22 04:43:00.000 174 21631.35 413.69 42718.35 47838.39 2024-06-22 04:43:01.000 174 21631.35 413.70 42718.38 88888.00 2024-06-22 04:43:02.000 174 21631.37 413.75 42718.42 88888.00 2024-06-22 04:43:03.000 174 21631.41 413.78 42718.45 88888.00 2024-06-22 04:43:04.000 174 21631.43 413.76 42718.44 88888.00 2024-06-22 04:43:05.000 174 21631.43 413.74 42718.43 47838.21 2024-06-22 04:43:06.000 174 21631.42 413.77 42718.43 88888.00 2024-06-22 04:43:07.000 174 21631.43 413.79 42718.41 88888.00 2024-06-22 04:43:08.000 174 21631.45 413.81 42718.39 88888.00 2024-06-22 04:43:09.000 174 21631.50 413.84 42718.41 88888.00 2024-06-22 04:43:10.000 174 21631.52 413.84 42718.42 47838.23 2024-06-22 04:43:11.000 174 21631.53 413.80 42718.39 88888.00 2024-06-22 04:43:12.000 174 21631.57 413.77 42718.37 88888.00 2024-06-22 04:43:13.000 174 21631.60 413.77 42718.36 88888.00 2024-06-22 04:43:14.000 174 21631.57 413.79 42718.32 88888.00 2024-06-22 04:43:15.000 174 21631.53 413.84 42718.27 47838.63 2024-06-22 04:43:16.000 174 21631.50 413.86 42718.26 88888.00 2024-06-22 04:43:17.000 174 21631.48 413.81 42718.28 88888.00 2024-06-22 04:43:18.000 174 21631.47 413.75 42718.29 88888.00 2024-06-22 04:43:19.000 174 21631.45 413.70 42718.30 88888.00 2024-06-22 04:43:20.000 174 21631.44 413.73 42718.32 47838.43 2024-06-22 04:43:21.000 174 21631.44 413.82 42718.33 88888.00 2024-06-22 04:43:22.000 174 21631.45 413.87 42718.31 88888.00 2024-06-22 04:43:23.000 174 21631.48 413.91 42718.30 88888.00 2024-06-22 04:43:24.000 174 21631.50 413.94 42718.30 88888.00 2024-06-22 04:43:25.000 174 21631.46 413.92 42718.23 47838.05 2024-06-22 04:43:26.000 174 21631.43 413.88 42718.13 88888.00 2024-06-22 04:43:27.000 174 21631.47 413.87 42718.11 88888.00 2024-06-22 04:43:28.000 174 21631.49 413.86 42718.14 88888.00 2024-06-22 04:43:29.000 174 21631.48 413.85 42718.18 88888.00 2024-06-22 04:43:30.000 174 21631.45 413.85 42718.21 47838.80 2024-06-22 04:43:31.000 174 21631.44 413.80 42718.20 88888.00 2024-06-22 04:43:32.000 174 21631.47 413.72 42718.18 88888.00 2024-06-22 04:43:33.000 174 21631.46 413.67 42718.17 88888.00 2024-06-22 04:43:34.000 174 21631.41 413.66 42718.17 88888.00 2024-06-22 04:43:35.000 174 21631.37 413.64 42718.16 47838.48 2024-06-22 04:43:36.000 174 21631.33 413.60 42718.18 88888.00 2024-06-22 04:43:37.000 174 21631.30 413.58 42718.22 88888.00 2024-06-22 04:43:38.000 174 21631.28 413.62 42718.26 88888.00 2024-06-22 04:43:39.000 174 21631.31 413.68 42718.27 88888.00 2024-06-22 04:43:40.000 174 21631.37 413.74 42718.29 47838.29 2024-06-22 04:43:41.000 174 21631.41 413.76 42718.31 88888.00 2024-06-22 04:43:42.000 174 21631.40 413.75 42718.32 88888.00 2024-06-22 04:43:43.000 174 21631.40 413.74 42718.30 88888.00 2024-06-22 04:43:44.000 174 21631.40 413.74 42718.26 88888.00 2024-06-22 04:43:45.000 174 21631.41 413.76 42718.24 47838.04 2024-06-22 04:43:46.000 174 21631.42 413.75 42718.25 88888.00 2024-06-22 04:43:47.000 174 21631.42 413.73 42718.26 88888.00 2024-06-22 04:43:48.000 174 21631.41 413.71 42718.26 88888.00 2024-06-22 04:43:49.000 174 21631.39 413.74 42718.25 88888.00 2024-06-22 04:43:50.000 174 21631.35 413.78 42718.27 47838.08 2024-06-22 04:43:51.000 174 21631.31 413.84 42718.30 88888.00 2024-06-22 04:43:52.000 174 21631.31 413.88 42718.30 88888.00 2024-06-22 04:43:53.000 174 21631.36 413.86 42718.28 88888.00 2024-06-22 04:43:54.000 174 21631.41 413.81 42718.27 88888.00 2024-06-22 04:43:55.000 174 21631.39 413.85 42718.28 47837.91 2024-06-22 04:43:56.000 174 21631.37 413.95 42718.28 88888.00 2024-06-22 04:43:57.000 174 21631.41 414.00 42718.29 88888.00 2024-06-22 04:43:58.000 174 21631.45 414.00 42718.31 88888.00 2024-06-22 04:43:59.000 174 21631.43 413.96 42718.35 88888.00 2024-06-22 04:44:00.000 174 21631.41 413.92 42718.38 47838.23 2024-06-22 04:44:01.000 174 21631.42 413.89 42718.36 88888.00 2024-06-22 04:44:02.000 174 21631.42 413.90 42718.34 88888.00 2024-06-22 04:44:03.000 174 21631.38 413.90 42718.37 88888.00 2024-06-22 04:44:04.000 174 21631.36 413.91 42718.37 88888.00 2024-06-22 04:44:05.000 174 21631.39 413.91 42718.36 47838.14 2024-06-22 04:44:06.000 174 21631.43 413.91 42718.34 88888.00 2024-06-22 04:44:07.000 174 21631.46 413.90 42718.30 88888.00 2024-06-22 04:44:08.000 174 21631.48 413.91 42718.31 88888.00 2024-06-22 04:44:09.000 174 21631.50 413.92 42718.37 88888.00 2024-06-22 04:44:10.000 174 21631.51 413.91 42718.41 47838.16 2024-06-22 04:44:11.000 174 21631.48 413.93 42718.40 88888.00 2024-06-22 04:44:12.000 174 21631.45 413.97 42718.39 88888.00 2024-06-22 04:44:13.000 174 21631.48 414.01 42718.41 88888.00 2024-06-22 04:44:14.000 174 21631.50 414.02 42718.41 88888.00 2024-06-22 04:44:15.000 174 21631.49 414.01 42718.35 47838.07 2024-06-22 04:44:16.000 174 21631.45 414.01 42718.27 88888.00 2024-06-22 04:44:17.000 174 21631.42 414.04 42718.27 88888.00 2024-06-22 04:44:18.000 174 21631.43 414.06 42718.29 88888.00 2024-06-22 04:44:19.000 174 21631.42 414.06 42718.27 88888.00 2024-06-22 04:44:20.000 174 21631.41 414.03 42718.27 47838.18 2024-06-22 04:44:21.000 174 21631.44 414.02 42718.31 88888.00 2024-06-22 04:44:22.000 174 21631.47 414.02 42718.31 88888.00 2024-06-22 04:44:23.000 174 21631.46 414.00 42718.27 88888.00 2024-06-22 04:44:24.000 174 21631.47 413.99 42718.26 88888.00 2024-06-22 04:44:25.000 174 21631.48 414.00 42718.27 47838.35 2024-06-22 04:44:26.000 174 21631.50 414.00 42718.30 88888.00 2024-06-22 04:44:27.000 174 21631.49 413.98 42718.33 88888.00 2024-06-22 04:44:28.000 174 21631.44 413.96 42718.34 88888.00 2024-06-22 04:44:29.000 174 21631.36 413.96 42718.33 88888.00 2024-06-22 04:44:30.000 174 21631.35 413.98 42718.31 47838.30 2024-06-22 04:44:31.000 174 21631.37 413.99 42718.27 88888.00 2024-06-22 04:44:32.000 174 21631.40 414.02 42718.24 88888.00 2024-06-22 04:44:33.000 174 21631.45 414.07 42718.25 88888.00 2024-06-22 04:44:34.000 174 21631.49 414.06 42718.27 88888.00 2024-06-22 04:44:35.000 174 21631.46 413.99 42718.26 47837.81 2024-06-22 04:44:36.000 174 21631.40 413.95 42718.26 88888.00 2024-06-22 04:44:37.000 174 21631.36 413.97 42718.27 88888.00 2024-06-22 04:44:38.000 174 21631.34 414.00 42718.26 88888.00 2024-06-22 04:44:39.000 174 21631.34 414.02 42718.23 88888.00 2024-06-22 04:44:40.000 174 21631.35 414.04 42718.21 47838.14 2024-06-22 04:44:41.000 174 21631.37 414.05 42718.24 88888.00 2024-06-22 04:44:42.000 174 21631.38 414.04 42718.28 88888.00 2024-06-22 04:44:43.000 174 21631.38 414.01 42718.29 88888.00 2024-06-22 04:44:44.000 174 21631.37 413.96 42718.32 88888.00 2024-06-22 04:44:45.000 174 21631.40 413.98 42718.34 47838.23 2024-06-22 04:44:46.000 174 21631.44 414.03 42718.34 88888.00 2024-06-22 04:44:47.000 174 21631.45 414.05 42718.34 88888.00 2024-06-22 04:44:48.000 174 21631.46 414.04 42718.34 88888.00 2024-06-22 04:44:49.000 174 21631.46 414.04 42718.34 88888.00 2024-06-22 04:44:50.000 174 21631.46 414.05 42718.34 47838.30 2024-06-22 04:44:51.000 174 21631.48 414.05 42718.35 88888.00 2024-06-22 04:44:52.000 174 21631.48 414.05 42718.37 88888.00 2024-06-22 04:44:53.000 174 21631.48 414.04 42718.39 88888.00 2024-06-22 04:44:54.000 174 21631.47 414.03 42718.38 88888.00 2024-06-22 04:44:55.000 174 21631.46 414.00 42718.35 47838.09 2024-06-22 04:44:56.000 174 21631.46 413.95 42718.33 88888.00 2024-06-22 04:44:57.000 174 21631.48 413.91 42718.35 88888.00 2024-06-22 04:44:58.000 174 21631.51 413.89 42718.38 88888.00 2024-06-22 04:44:59.000 174 21631.52 413.88 42718.37 88888.00 2024-06-22 04:45:00.000 174 21631.52 413.86 42718.36 47838.45 2024-06-22 04:45:01.000 174 21631.50 413.88 42718.37 88888.00 2024-06-22 04:45:02.000 174 21631.47 413.93 42718.38 88888.00 2024-06-22 04:45:03.000 174 21631.47 413.96 42718.38 88888.00 2024-06-22 04:45:04.000 174 21631.48 413.96 42718.40 88888.00 2024-06-22 04:45:05.000 174 21631.46 413.95 42718.39 47838.72 2024-06-22 04:45:06.000 174 21631.40 413.96 42718.34 88888.00 2024-06-22 04:45:07.000 174 21631.39 413.94 42718.26 88888.00 2024-06-22 04:45:08.000 174 21631.44 413.91 42718.23 88888.00 2024-06-22 04:45:09.000 174 21631.49 413.93 42718.27 88888.00 2024-06-22 04:45:10.000 174 21631.51 413.98 42718.31 47838.20 2024-06-22 04:45:11.000 174 21631.50 414.01 42718.29 88888.00 2024-06-22 04:45:12.000 174 21631.44 414.01 42718.27 88888.00 2024-06-22 04:45:13.000 174 21631.39 414.00 42718.28 88888.00 2024-06-22 04:45:14.000 174 21631.40 414.00 42718.30 88888.00 2024-06-22 04:45:15.000 174 21631.44 413.98 42718.29 47838.23 2024-06-22 04:45:16.000 174 21631.48 413.94 42718.27 88888.00 2024-06-22 04:45:17.000 174 21631.47 413.95 42718.27 88888.00 2024-06-22 04:45:18.000 174 21631.43 414.02 42718.28 88888.00 2024-06-22 04:45:19.000 174 21631.40 414.02 42718.24 88888.00 2024-06-22 04:45:20.000 174 21631.41 413.98 42718.21 47838.24 2024-06-22 04:45:21.000 174 21631.43 413.98 42718.18 88888.00 2024-06-22 04:45:22.000 174 21631.43 413.99 42718.17 88888.00 2024-06-22 04:45:23.000 174 21631.44 414.01 42718.21 88888.00 2024-06-22 04:45:24.000 174 21631.49 414.05 42718.28 88888.00 2024-06-22 04:45:25.000 174 21631.52 414.07 42718.30 99999.00 2024-06-22 04:45:26.000 174 21631.51 414.08 42718.27 99999.00 2024-06-22 04:45:27.000 174 21631.49 414.08 42718.28 99999.00 2024-06-22 04:45:28.000 174 21631.51 414.09 42718.31 99999.00 2024-06-22 04:45:29.000 174 21631.54 414.13 42718.31 99999.00 2024-06-22 04:45:30.000 174 21631.58 414.16 42718.29 47838.49 2024-06-22 04:45:31.000 174 21631.63 414.15 42718.28 88888.00 2024-06-22 04:45:32.000 174 21631.65 414.15 42718.29 88888.00 2024-06-22 04:45:33.000 174 21631.62 414.17 42718.29 88888.00 2024-06-22 04:45:34.000 174 21631.59 414.17 42718.28 88888.00 2024-06-22 04:45:35.000 174 21631.56 414.16 42718.26 47838.07 2024-06-22 04:45:36.000 174 21631.57 414.17 42718.26 88888.00 2024-06-22 04:45:37.000 174 21631.62 414.17 42718.27 88888.00 2024-06-22 04:45:38.000 174 21631.65 414.15 42718.32 88888.00 2024-06-22 04:45:39.000 174 21631.64 414.15 42718.37 88888.00 2024-06-22 04:45:40.000 174 21631.62 414.14 42718.37 47838.03 2024-06-22 04:45:41.000 174 21631.59 414.15 42718.34 88888.00 2024-06-22 04:45:42.000 174 21631.58 414.19 42718.33 88888.00 2024-06-22 04:45:43.000 174 21631.56 414.22 42718.32 88888.00 2024-06-22 04:45:44.000 174 21631.56 414.23 42718.33 88888.00 2024-06-22 04:45:45.000 174 21631.58 414.21 42718.35 47838.48 2024-06-22 04:45:46.000 174 21631.60 414.17 42718.34 88888.00 2024-06-22 04:45:47.000 174 21631.61 414.16 42718.30 88888.00 2024-06-22 04:45:48.000 174 21631.61 414.19 42718.30 88888.00 2024-06-22 04:45:49.000 174 21631.63 414.19 42718.34 88888.00 2024-06-22 04:45:50.000 174 21631.64 414.16 42718.39 47838.20 2024-06-22 04:45:51.000 174 21631.65 414.17 42718.41 88888.00 2024-06-22 04:45:52.000 174 21631.69 414.17 42718.40 88888.00 2024-06-22 04:45:53.000 174 21631.73 414.14 42718.39 88888.00 2024-06-22 04:45:54.000 174 21631.71 414.09 42718.38 88888.00 2024-06-22 04:45:55.000 174 21631.66 414.06 42718.36 47838.18 2024-06-22 04:45:56.000 174 21631.65 414.07 42718.36 88888.00 2024-06-22 04:45:57.000 174 21631.66 414.11 42718.38 88888.00 2024-06-22 04:45:58.000 174 21631.63 414.15 42718.37 88888.00 2024-06-22 04:45:59.000 174 21631.61 414.17 42718.34 88888.00 2024-06-22 04:46:00.000 174 21631.59 414.16 42718.32 47838.11 2024-06-22 04:46:01.000 174 21631.59 414.16 42718.31 88888.00 2024-06-22 04:46:02.000 174 21631.59 414.16 42718.28 88888.00 2024-06-22 04:46:03.000 174 21631.58 414.15 42718.26 88888.00 2024-06-22 04:46:04.000 174 21631.61 414.16 42718.26 88888.00 2024-06-22 04:46:05.000 174 21631.66 414.17 42718.25 47838.31 2024-06-22 04:46:06.000 174 21631.66 414.18 42718.22 88888.00 2024-06-22 04:46:07.000 174 21631.62 414.18 42718.21 88888.00 2024-06-22 04:46:08.000 174 21631.60 414.16 42718.22 88888.00 2024-06-22 04:46:09.000 174 21631.59 414.14 42718.23 88888.00 2024-06-22 04:46:10.000 174 21631.57 414.16 42718.26 99999.00 2024-06-22 04:46:11.000 174 21631.56 414.17 42718.28 99999.00 2024-06-22 04:46:12.000 174 21631.60 414.14 42718.29 99999.00 2024-06-22 04:46:13.000 174 21631.61 414.09 42718.30 99999.00 2024-06-22 04:46:14.000 174 21631.60 414.06 42718.30 99999.00 2024-06-22 04:46:15.000 174 21631.63 414.06 42718.29 47837.98 2024-06-22 04:46:16.000 174 21631.70 414.11 42718.31 88888.00 2024-06-22 04:46:17.000 174 21631.75 414.17 42718.31 88888.00 2024-06-22 04:46:18.000 174 21631.72 414.16 42718.27 88888.00 2024-06-22 04:46:19.000 174 21631.64 414.11 42718.25 88888.00 2024-06-22 04:46:20.000 174 21631.60 414.09 42718.21 47838.25 2024-06-22 04:46:21.000 174 21631.62 414.10 42718.20 88888.00 2024-06-22 04:46:22.000 174 21631.65 414.09 42718.22 88888.00 2024-06-22 04:46:23.000 174 21631.67 414.06 42718.25 88888.00 2024-06-22 04:46:24.000 174 21631.70 414.05 42718.27 88888.00 2024-06-22 04:46:25.000 174 21631.72 414.05 42718.26 47838.44 2024-06-22 04:46:26.000 174 21631.73 414.07 42718.22 88888.00 2024-06-22 04:46:27.000 174 21631.73 414.13 42718.20 88888.00 2024-06-22 04:46:28.000 174 21631.72 414.16 42718.20 88888.00 2024-06-22 04:46:29.000 174 21631.72 414.11 42718.21 88888.00 2024-06-22 04:46:30.000 174 21631.74 414.07 42718.23 47838.28 2024-06-22 04:46:31.000 174 21631.75 414.08 42718.24 88888.00 2024-06-22 04:46:32.000 174 21631.72 414.11 42718.19 88888.00 2024-06-22 04:46:33.000 174 21631.70 414.14 42718.14 88888.00 2024-06-22 04:46:34.000 174 21631.73 414.17 42718.14 88888.00 2024-06-22 04:46:35.000 174 21631.78 414.18 42718.15 47838.45 2024-06-22 04:46:36.000 174 21631.81 414.15 42718.17 88888.00 2024-06-22 04:46:37.000 174 21631.82 414.13 42718.19 88888.00 2024-06-22 04:46:38.000 174 21631.84 414.12 42718.22 88888.00 2024-06-22 04:46:39.000 174 21631.86 414.09 42718.21 88888.00 2024-06-22 04:46:40.000 174 21631.84 414.06 42718.18 47838.29 2024-06-22 04:46:41.000 174 21631.83 414.03 42718.14 88888.00 2024-06-22 04:46:42.000 174 21631.86 414.05 42718.12 88888.00 2024-06-22 04:46:43.000 174 21631.91 414.11 42718.14 88888.00 2024-06-22 04:46:44.000 174 21631.94 414.17 42718.16 88888.00 2024-06-22 04:46:45.000 174 21631.92 414.17 42718.17 47838.42 2024-06-22 04:46:46.000 174 21631.88 414.14 42718.15 88888.00 2024-06-22 04:46:47.000 174 21631.88 414.09 42718.14 88888.00 2024-06-22 04:46:48.000 174 21631.90 414.08 42718.14 88888.00 2024-06-22 04:46:49.000 174 21631.90 414.12 42718.14 88888.00 2024-06-22 04:46:50.000 174 21631.88 414.16 42718.13 47837.99 2024-06-22 04:46:51.000 174 21631.87 414.17 42718.12 88888.00 2024-06-22 04:46:52.000 174 21631.88 414.14 42718.13 88888.00 2024-06-22 04:46:53.000 174 21631.88 414.12 42718.15 88888.00 2024-06-22 04:46:54.000 174 21631.91 414.14 42718.15 88888.00 2024-06-22 04:46:55.000 174 21631.93 414.18 42718.16 47838.40 2024-06-22 04:46:56.000 174 21631.92 414.19 42718.17 88888.00 2024-06-22 04:46:57.000 174 21631.94 414.17 42718.18 88888.00 2024-06-22 04:46:58.000 174 21632.03 414.17 42718.15 88888.00 2024-06-22 04:46:59.000 174 21632.10 414.15 42718.14 88888.00 2024-06-22 04:47:00.000 174 21632.08 414.15 42718.15 47838.40 2024-06-22 04:47:01.000 174 21632.04 414.16 42718.17 88888.00 2024-06-22 04:47:02.000 174 21632.05 414.16 42718.14 88888.00 2024-06-22 04:47:03.000 174 21632.04 414.12 42718.09 88888.00 2024-06-22 04:47:04.000 174 21631.98 414.09 42718.02 88888.00 2024-06-22 04:47:05.000 174 21631.95 414.08 42718.02 47838.06 2024-06-22 04:47:06.000 174 21632.01 414.09 42718.09 88888.00 2024-06-22 04:47:07.000 174 21632.04 414.11 42718.14 88888.00 2024-06-22 04:47:08.000 174 21631.99 414.10 42718.11 88888.00 2024-06-22 04:47:09.000 174 21631.95 414.07 42718.07 88888.00 2024-06-22 04:47:10.000 174 21631.97 414.06 42718.09 47838.15 2024-06-22 04:47:11.000 174 21631.99 414.08 42718.12 88888.00 2024-06-22 04:47:12.000 174 21632.00 414.10 42718.11 88888.00 2024-06-22 04:47:13.000 174 21631.98 414.13 42718.05 88888.00 2024-06-22 04:47:14.000 174 21631.92 414.13 42718.03 88888.00 2024-06-22 04:47:15.000 174 21631.89 414.11 42718.06 47838.28 2024-06-22 04:47:16.000 174 21631.94 414.10 42718.10 88888.00 2024-06-22 04:47:17.000 174 21632.00 414.10 42718.11 88888.00 2024-06-22 04:47:18.000 174 21631.98 414.09 42718.10 88888.00 2024-06-22 04:47:19.000 174 21631.93 414.11 42718.05 88888.00 2024-06-22 04:47:20.000 174 21631.90 414.14 42718.00 47838.30 2024-06-22 04:47:21.000 174 21631.88 414.14 42717.99 88888.00 2024-06-22 04:47:22.000 174 21631.87 414.12 42718.03 88888.00 2024-06-22 04:47:23.000 174 21631.89 414.10 42718.06 88888.00 2024-06-22 04:47:24.000 174 21631.90 414.09 42718.06 88888.00 2024-06-22 04:47:25.000 174 21631.92 414.11 42718.07 47838.18 2024-06-22 04:47:26.000 174 21631.94 414.15 42718.08 88888.00 2024-06-22 04:47:27.000 174 21631.95 414.19 42718.11 88888.00 2024-06-22 04:47:28.000 174 21631.92 414.16 42718.12 88888.00 2024-06-22 04:47:29.000 174 21631.90 414.10 42718.07 88888.00 2024-06-22 04:47:30.000 174 21631.89 414.07 42718.02 47838.27 2024-06-22 04:47:31.000 174 21631.87 414.08 42718.02 88888.00 2024-06-22 04:47:32.000 174 21631.86 414.07 42718.06 88888.00 2024-06-22 04:47:33.000 174 21631.83 414.06 42718.11 88888.00 2024-06-22 04:47:34.000 174 21631.79 414.05 42718.11 88888.00 2024-06-22 04:47:35.000 174 21631.78 414.02 42718.09 47837.91 2024-06-22 04:47:36.000 174 21631.84 414.02 42718.05 88888.00 2024-06-22 04:47:37.000 174 21631.89 414.04 42717.99 88888.00 2024-06-22 04:47:38.000 174 21631.86 414.05 42717.95 88888.00 2024-06-22 04:47:39.000 174 21631.82 414.06 42717.96 88888.00 2024-06-22 04:47:40.000 174 21631.85 414.05 42717.98 47838.24 2024-06-22 04:47:41.000 174 21631.89 414.05 42717.97 88888.00 2024-06-22 04:47:42.000 174 21631.88 414.05 42717.97 88888.00 2024-06-22 04:47:43.000 174 21631.87 414.05 42718.01 88888.00 2024-06-22 04:47:44.000 174 21631.91 414.08 42718.06 88888.00 2024-06-22 04:47:45.000 174 21631.94 414.15 42718.07 47838.95 2024-06-22 04:47:46.000 174 21631.94 414.19 42718.07 88888.00 2024-06-22 04:47:47.000 174 21631.90 414.19 42718.08 88888.00 2024-06-22 04:47:48.000 174 21631.85 414.17 42718.09 88888.00 2024-06-22 04:47:49.000 174 21631.83 414.15 42718.11 88888.00 2024-06-22 04:47:50.000 174 21631.85 414.19 42718.11 47838.03 2024-06-22 04:47:51.000 174 21631.89 414.22 42718.08 88888.00 2024-06-22 04:47:52.000 174 21631.91 414.24 42718.05 88888.00 2024-06-22 04:47:53.000 174 21631.89 414.25 42718.00 88888.00 2024-06-22 04:47:54.000 174 21631.84 414.26 42717.98 88888.00 2024-06-22 04:47:55.000 174 21631.85 414.24 42718.00 47838.04 2024-06-22 04:47:56.000 174 21631.94 414.22 42718.05 88888.00 2024-06-22 04:47:57.000 174 21631.98 414.22 42718.11 88888.00 2024-06-22 04:47:58.000 174 21631.97 414.24 42718.15 88888.00 2024-06-22 04:47:59.000 174 21631.98 414.24 42718.17 88888.00 2024-06-22 04:48:00.000 174 21632.03 414.25 42718.16 47838.06 2024-06-22 04:48:01.000 174 21632.08 414.24 42718.12 88888.00 2024-06-22 04:48:02.000 174 21632.08 414.23 42718.06 88888.00 2024-06-22 04:48:03.000 174 21632.05 414.24 42718.03 88888.00 2024-06-22 04:48:04.000 174 21632.02 414.26 42718.01 88888.00 2024-06-22 04:48:05.000 174 21632.02 414.27 42718.00 47838.28 2024-06-22 04:48:06.000 174 21632.05 414.24 42718.02 88888.00 2024-06-22 04:48:07.000 174 21632.07 414.17 42718.00 88888.00 2024-06-22 04:48:08.000 174 21632.05 414.11 42717.96 88888.00 2024-06-22 04:48:09.000 174 21632.02 414.08 42717.92 88888.00 2024-06-22 04:48:10.000 174 21632.06 414.12 42717.91 47838.22 2024-06-22 04:48:11.000 174 21632.10 414.18 42717.94 88888.00 2024-06-22 04:48:12.000 174 21632.08 414.21 42717.96 88888.00 2024-06-22 04:48:13.000 174 21632.04 414.19 42717.95 88888.00 2024-06-22 04:48:14.000 174 21632.07 414.13 42717.97 88888.00 2024-06-22 04:48:15.000 174 21632.13 414.08 42717.98 47838.21 2024-06-22 04:48:16.000 174 21632.12 414.09 42717.98 88888.00 2024-06-22 04:48:17.000 174 21632.08 414.11 42718.02 88888.00 2024-06-22 04:48:18.000 174 21632.08 414.10 42718.03 88888.00 2024-06-22 04:48:19.000 174 21632.13 414.06 42718.00 88888.00 2024-06-22 04:48:20.000 174 21632.15 414.04 42717.96 47837.96 2024-06-22 04:48:21.000 174 21632.13 414.03 42717.94 88888.00 2024-06-22 04:48:22.000 174 21632.12 414.06 42717.92 88888.00 2024-06-22 04:48:23.000 174 21632.14 414.12 42717.90 88888.00 2024-06-22 04:48:24.000 174 21632.14 414.15 42717.88 88888.00 2024-06-22 04:48:25.000 174 21632.09 414.13 42717.87 47837.93 2024-06-22 04:48:26.000 174 21632.05 414.09 42717.91 88888.00 2024-06-22 04:48:27.000 174 21632.05 414.08 42717.95 88888.00 2024-06-22 04:48:28.000 174 21632.06 414.08 42717.93 88888.00 2024-06-22 04:48:29.000 174 21632.08 414.06 42717.88 88888.00 2024-06-22 04:48:30.000 174 21632.12 414.04 42717.88 47838.38 2024-06-22 04:48:31.000 174 21632.15 414.04 42717.92 88888.00 2024-06-22 04:48:32.000 174 21632.12 414.06 42717.96 88888.00 2024-06-22 04:48:33.000 174 21632.08 414.08 42717.96 88888.00 2024-06-22 04:48:34.000 174 21632.09 414.06 42717.95 88888.00 2024-06-22 04:48:35.000 174 21632.18 414.02 42717.95 47838.03 2024-06-22 04:48:36.000 174 21632.25 414.00 42717.96 88888.00 2024-06-22 04:48:37.000 174 21632.23 413.97 42717.95 88888.00 2024-06-22 04:48:38.000 174 21632.18 413.95 42717.90 88888.00 2024-06-22 04:48:39.000 174 21632.17 413.96 42717.86 88888.00 2024-06-22 04:48:40.000 174 21632.16 413.98 42717.84 47837.81 2024-06-22 04:48:41.000 174 21632.12 413.98 42717.80 88888.00 2024-06-22 04:48:42.000 174 21632.10 413.97 42717.75 88888.00 2024-06-22 04:48:43.000 174 21632.11 413.95 42717.77 88888.00 2024-06-22 04:48:44.000 174 21632.14 413.95 42717.82 88888.00 2024-06-22 04:48:45.000 174 21632.19 413.99 42717.86 47838.14 2024-06-22 04:48:46.000 174 21632.23 414.02 42717.85 88888.00 2024-06-22 04:48:47.000 174 21632.21 414.02 42717.84 88888.00 2024-06-22 04:48:48.000 174 21632.16 414.01 42717.85 88888.00 2024-06-22 04:48:49.000 174 21632.11 414.00 42717.89 88888.00 2024-06-22 04:48:50.000 174 21632.11 413.99 42717.95 47838.29 2024-06-22 04:48:51.000 174 21632.15 413.97 42717.96 88888.00 2024-06-22 04:48:52.000 174 21632.18 413.97 42717.95 88888.00 2024-06-22 04:48:53.000 174 21632.16 414.00 42717.95 88888.00 2024-06-22 04:48:54.000 174 21632.13 414.05 42717.97 88888.00 2024-06-22 04:48:55.000 174 21632.13 414.09 42717.97 47837.86 2024-06-22 04:48:56.000 174 21632.11 414.14 42717.94 88888.00 2024-06-22 04:48:57.000 174 21632.08 414.15 42717.93 88888.00 2024-06-22 04:48:58.000 174 21632.06 414.14 42717.94 88888.00 2024-06-22 04:48:59.000 174 21632.07 414.16 42717.96 88888.00 2024-06-22 04:49:00.000 174 21632.09 414.18 42717.97 47838.20 2024-06-22 04:49:01.000 174 21632.10 414.16 42718.00 88888.00 2024-06-22 04:49:02.000 174 21632.09 414.13 42717.99 88888.00 2024-06-22 04:49:03.000 174 21632.08 414.15 42717.95 88888.00 2024-06-22 04:49:04.000 174 21632.11 414.16 42717.91 88888.00 2024-06-22 04:49:05.000 174 21632.14 414.15 42717.89 47838.18 2024-06-22 04:49:06.000 174 21632.14 414.19 42717.91 88888.00 2024-06-22 04:49:07.000 174 21632.15 414.23 42717.98 88888.00 2024-06-22 04:49:08.000 174 21632.17 414.23 42718.05 88888.00 2024-06-22 04:49:09.000 174 21632.16 414.19 42718.06 88888.00 2024-06-22 04:49:10.000 174 21632.15 414.20 42718.05 47837.93 2024-06-22 04:49:11.000 174 21632.20 414.19 42718.04 88888.00 2024-06-22 04:49:12.000 174 21632.24 414.12 42718.01 88888.00 2024-06-22 04:49:13.000 174 21632.24 414.09 42717.97 88888.00 2024-06-22 04:49:14.000 174 21632.19 414.13 42717.97 88888.00 2024-06-22 04:49:15.000 174 21632.16 414.18 42718.00 47838.16 2024-06-22 04:49:16.000 174 21632.15 414.24 42718.03 88888.00 2024-06-22 04:49:17.000 174 21632.14 414.28 42718.00 88888.00 2024-06-22 04:49:18.000 174 21632.09 414.27 42717.96 88888.00 2024-06-22 04:49:19.000 174 21632.06 414.20 42717.94 88888.00 2024-06-22 04:49:20.000 174 21632.06 414.16 42717.93 47837.93 2024-06-22 04:49:21.000 174 21632.03 414.18 42717.91 88888.00 2024-06-22 04:49:22.000 174 21631.98 414.21 42717.91 88888.00 2024-06-22 04:49:23.000 174 21631.99 414.23 42717.93 88888.00 2024-06-22 04:49:24.000 174 21632.04 414.21 42717.93 88888.00 2024-06-22 04:49:25.000 174 21632.08 414.18 42717.93 47838.07 2024-06-22 04:49:26.000 174 21632.08 414.14 42717.95 88888.00 2024-06-22 04:49:27.000 174 21632.07 414.11 42717.96 88888.00 2024-06-22 04:49:28.000 174 21632.06 414.12 42717.94 88888.00 2024-06-22 04:49:29.000 174 21632.08 414.15 42717.93 88888.00 2024-06-22 04:49:30.000 174 21632.09 414.13 42717.93 47837.94 2024-06-22 04:49:31.000 174 21632.08 414.09 42717.93 88888.00 2024-06-22 04:49:32.000 174 21632.09 414.08 42717.92 88888.00 2024-06-22 04:49:33.000 174 21632.13 414.13 42717.94 88888.00 2024-06-22 04:49:34.000 174 21632.15 414.18 42717.98 88888.00 2024-06-22 04:49:35.000 174 21632.14 414.19 42718.00 47837.86 2024-06-22 04:49:36.000 174 21632.15 414.19 42717.95 88888.00 2024-06-22 04:49:37.000 174 21632.17 414.19 42717.93 88888.00 2024-06-22 04:49:38.000 174 21632.19 414.18 42717.94 88888.00 2024-06-22 04:49:39.000 174 21632.17 414.14 42717.93 88888.00 2024-06-22 04:49:40.000 174 21632.12 414.11 42717.93 47837.79 2024-06-22 04:49:41.000 174 21632.12 414.13 42717.95 88888.00 2024-06-22 04:49:42.000 174 21632.15 414.19 42717.95 88888.00 2024-06-22 04:49:43.000 174 21632.18 414.22 42717.93 88888.00 2024-06-22 04:49:44.000 174 21632.19 414.21 42717.95 88888.00 2024-06-22 04:49:45.000 174 21632.19 414.23 42717.99 47837.89 2024-06-22 04:49:46.000 174 21632.17 414.27 42718.00 88888.00 2024-06-22 04:49:47.000 174 21632.15 414.27 42717.99 88888.00 2024-06-22 04:49:48.000 174 21632.14 414.25 42718.00 88888.00 2024-06-22 04:49:49.000 174 21632.13 414.27 42718.00 88888.00 2024-06-22 04:49:50.000 174 21632.13 414.30 42717.99 47838.10 2024-06-22 04:49:51.000 174 21632.11 414.28 42717.98 88888.00 2024-06-22 04:49:52.000 174 21632.09 414.26 42717.94 88888.00 2024-06-22 04:49:53.000 174 21632.10 414.26 42717.90 88888.00 2024-06-22 04:49:54.000 174 21632.15 414.28 42717.91 88888.00 2024-06-22 04:49:55.000 174 21632.18 414.28 42717.97 47838.24 2024-06-22 04:49:56.000 174 21632.17 414.29 42718.01 88888.00 2024-06-22 04:49:57.000 174 21632.17 414.33 42718.01 88888.00 2024-06-22 04:49:58.000 174 21632.20 414.34 42718.00 88888.00 2024-06-22 04:49:59.000 174 21632.23 414.32 42717.98 88888.00 2024-06-22 04:50:00.000 174 21632.24 414.32 42717.97 47838.21 2024-06-22 04:50:01.000 174 21632.24 414.31 42717.96 88888.00 2024-06-22 04:50:02.000 174 21632.23 414.31 42717.96 88888.00 2024-06-22 04:50:03.000 174 21632.22 414.32 42717.94 88888.00 2024-06-22 04:50:04.000 174 21632.24 414.30 42717.91 88888.00 2024-06-22 04:50:05.000 174 21632.26 414.24 42717.93 47838.26 2024-06-22 04:50:06.000 174 21632.27 414.24 42717.94 88888.00 2024-06-22 04:50:07.000 174 21632.27 414.27 42717.87 88888.00 2024-06-22 04:50:08.000 174 21632.25 414.31 42717.81 88888.00 2024-06-22 04:50:09.000 174 21632.25 414.32 42717.81 88888.00 2024-06-22 04:50:10.000 174 21632.26 414.32 42717.84 47838.19 2024-06-22 04:50:11.000 174 21632.23 414.32 42717.86 88888.00 2024-06-22 04:50:12.000 174 21632.17 414.35 42717.89 88888.00 2024-06-22 04:50:13.000 174 21632.15 414.37 42717.93 88888.00 2024-06-22 04:50:14.000 174 21632.19 414.36 42717.93 88888.00 2024-06-22 04:50:15.000 174 21632.20 414.32 42717.88 47837.69 2024-06-22 04:50:16.000 174 21632.15 414.34 42717.84 88888.00 2024-06-22 04:50:17.000 174 21632.09 414.38 42717.83 88888.00 2024-06-22 04:50:18.000 174 21632.10 414.39 42717.82 88888.00 2024-06-22 04:50:19.000 174 21632.14 414.35 42717.82 88888.00 2024-06-22 04:50:20.000 174 21632.16 414.30 42717.85 47838.26 2024-06-22 04:50:21.000 174 21632.14 414.28 42717.89 88888.00 2024-06-22 04:50:22.000 174 21632.10 414.31 42717.90 88888.00 2024-06-22 04:50:23.000 174 21632.10 414.37 42717.87 88888.00 2024-06-22 04:50:24.000 174 21632.11 414.43 42717.85 88888.00 2024-06-22 04:50:25.000 174 21632.14 414.46 42717.88 99999.00 2024-06-22 04:50:26.000 174 21632.18 414.46 42717.96 99999.00 2024-06-22 04:50:27.000 174 21632.17 414.42 42717.96 99999.00 2024-06-22 04:50:28.000 174 21632.12 414.37 42717.89 99999.00 2024-06-22 04:50:29.000 174 21632.10 414.39 42717.85 99999.00 2024-06-22 04:50:30.000 174 21632.11 414.44 42717.86 47837.91 2024-06-22 04:50:31.000 174 21632.12 414.44 42717.87 88888.00 2024-06-22 04:50:32.000 174 21632.11 414.42 42717.87 88888.00 2024-06-22 04:50:33.000 174 21632.10 414.39 42717.86 88888.00 2024-06-22 04:50:34.000 174 21632.11 414.38 42717.87 88888.00 2024-06-22 04:50:35.000 174 21632.14 414.36 42717.88 47838.16 2024-06-22 04:50:36.000 174 21632.15 414.38 42717.90 88888.00 2024-06-22 04:50:37.000 174 21632.12 414.43 42717.94 88888.00 2024-06-22 04:50:38.000 174 21632.11 414.50 42717.96 88888.00 2024-06-22 04:50:39.000 174 21632.12 414.54 42717.94 88888.00 2024-06-22 04:50:40.000 174 21632.11 414.52 42717.92 47837.89 2024-06-22 04:50:41.000 174 21632.08 414.50 42717.90 88888.00 2024-06-22 04:50:42.000 174 21632.08 414.51 42717.91 88888.00 2024-06-22 04:50:43.000 174 21632.13 414.50 42717.96 88888.00 2024-06-22 04:50:44.000 174 21632.19 414.45 42717.98 88888.00 2024-06-22 04:50:45.000 174 21632.20 414.40 42717.95 47838.05 2024-06-22 04:50:46.000 174 21632.16 414.43 42717.93 88888.00 2024-06-22 04:50:47.000 174 21632.15 414.46 42717.96 88888.00 2024-06-22 04:50:48.000 174 21632.16 414.45 42718.01 88888.00 2024-06-22 04:50:49.000 174 21632.17 414.44 42718.02 88888.00 2024-06-22 04:50:50.000 174 21632.16 414.46 42718.01 47838.58 2024-06-22 04:50:51.000 174 21632.15 414.44 42717.97 88888.00 2024-06-22 04:50:52.000 174 21632.17 414.40 42717.94 88888.00 2024-06-22 04:50:53.000 174 21632.20 414.40 42717.94 88888.00 2024-06-22 04:50:54.000 174 21632.24 414.42 42717.98 88888.00 2024-06-22 04:50:55.000 174 21632.27 414.40 42717.99 47838.28 2024-06-22 04:50:56.000 174 21632.25 414.37 42717.96 88888.00 2024-06-22 04:50:57.000 174 21632.21 414.37 42717.95 88888.00 2024-06-22 04:50:58.000 174 21632.21 414.40 42717.98 88888.00 2024-06-22 04:50:59.000 174 21632.24 414.43 42718.01 88888.00 2024-06-22 04:51:00.000 174 21632.24 414.43 42717.99 47838.09 2024-06-22 04:51:01.000 174 21632.24 414.43 42717.98 88888.00 2024-06-22 04:51:02.000 174 21632.28 414.44 42718.00 88888.00 2024-06-22 04:51:03.000 174 21632.32 414.45 42717.99 88888.00 2024-06-22 04:51:04.000 174 21632.30 414.44 42717.96 88888.00 2024-06-22 04:51:05.000 174 21632.27 414.45 42717.97 47837.94 2024-06-22 04:51:06.000 174 21632.27 414.50 42718.00 88888.00 2024-06-22 04:51:07.000 174 21632.28 414.52 42717.98 88888.00 2024-06-22 04:51:08.000 174 21632.23 414.48 42717.91 88888.00 2024-06-22 04:51:09.000 174 21632.19 414.42 42717.89 88888.00 2024-06-22 04:51:10.000 174 21632.18 414.40 42717.94 47838.21 2024-06-22 04:51:11.000 174 21632.18 414.45 42717.96 88888.00 2024-06-22 04:51:12.000 174 21632.20 414.52 42717.94 88888.00 2024-06-22 04:51:13.000 174 21632.23 414.53 42717.93 88888.00 2024-06-22 04:51:14.000 174 21632.25 414.53 42717.90 88888.00 2024-06-22 04:51:15.000 174 21632.23 414.52 42717.88 47838.36 2024-06-22 04:51:16.000 174 21632.21 414.54 42717.88 88888.00 2024-06-22 04:51:17.000 174 21632.25 414.60 42717.89 88888.00 2024-06-22 04:51:18.000 174 21632.30 414.66 42717.86 88888.00 2024-06-22 04:51:19.000 174 21632.27 414.68 42717.84 88888.00 2024-06-22 04:51:20.000 174 21632.26 414.68 42717.88 47838.08 2024-06-22 04:51:21.000 174 21632.33 414.67 42717.92 88888.00 2024-06-22 04:51:22.000 174 21632.35 414.61 42717.93 88888.00 2024-06-22 04:51:23.000 174 21632.30 414.54 42717.89 88888.00 2024-06-22 04:51:24.000 174 21632.26 414.51 42717.87 88888.00 2024-06-22 04:51:25.000 174 21632.28 414.54 42717.90 47838.17 2024-06-22 04:51:26.000 174 21632.36 414.57 42717.93 88888.00 2024-06-22 04:51:27.000 174 21632.40 414.54 42717.88 88888.00 2024-06-22 04:51:28.000 174 21632.38 414.51 42717.84 88888.00 2024-06-22 04:51:29.000 174 21632.36 414.52 42717.84 88888.00 2024-06-22 04:51:30.000 174 21632.35 414.53 42717.82 47838.11 2024-06-22 04:51:31.000 174 21632.34 414.50 42717.79 88888.00 2024-06-22 04:51:32.000 174 21632.35 414.47 42717.79 88888.00 2024-06-22 04:51:33.000 174 21632.37 414.47 42717.81 88888.00 2024-06-22 04:51:34.000 174 21632.38 414.50 42717.82 88888.00 2024-06-22 04:51:35.000 174 21632.37 414.52 42717.84 47838.25 2024-06-22 04:51:36.000 174 21632.34 414.55 42717.87 88888.00 2024-06-22 04:51:37.000 174 21632.28 414.60 42717.84 88888.00 2024-06-22 04:51:38.000 174 21632.23 414.65 42717.77 88888.00 2024-06-22 04:51:39.000 174 21632.18 414.65 42717.73 88888.00 2024-06-22 04:51:40.000 174 21632.17 414.60 42717.77 47838.11 2024-06-22 04:51:41.000 174 21632.22 414.56 42717.82 88888.00 2024-06-22 04:51:42.000 174 21632.26 414.56 42717.86 88888.00 2024-06-22 04:51:43.000 174 21632.25 414.53 42717.88 88888.00 2024-06-22 04:51:44.000 174 21632.25 414.50 42717.91 88888.00 2024-06-22 04:51:45.000 174 21632.28 414.50 42717.95 47838.06 2024-06-22 04:51:46.000 174 21632.28 414.53 42718.00 88888.00 2024-06-22 04:51:47.000 174 21632.27 414.57 42718.03 88888.00 2024-06-22 04:51:48.000 174 21632.23 414.61 42718.03 88888.00 2024-06-22 04:51:49.000 174 21632.20 414.62 42718.02 88888.00 2024-06-22 04:51:50.000 174 21632.21 414.61 42718.05 47838.13 2024-06-22 04:51:51.000 174 21632.22 414.61 42718.04 88888.00 2024-06-22 04:51:52.000 174 21632.21 414.63 42718.01 88888.00 2024-06-22 04:51:53.000 174 21632.21 414.63 42718.00 88888.00 2024-06-22 04:51:54.000 174 21632.24 414.61 42717.97 88888.00 2024-06-22 04:51:55.000 174 21632.25 414.61 42717.94 47837.94 2024-06-22 04:51:56.000 174 21632.26 414.62 42717.94 88888.00 2024-06-22 04:51:57.000 174 21632.29 414.61 42717.96 88888.00 2024-06-22 04:51:58.000 174 21632.30 414.58 42717.99 88888.00 2024-06-22 04:51:59.000 174 21632.26 414.56 42718.00 88888.00 2024-06-22 04:52:00.000 174 21632.24 414.55 42717.97 47838.38 2024-06-22 04:52:01.000 174 21632.27 414.57 42717.93 88888.00 2024-06-22 04:52:02.000 174 21632.32 414.63 42717.94 88888.00 2024-06-22 04:52:03.000 174 21632.33 414.68 42717.95 88888.00 2024-06-22 04:52:04.000 174 21632.31 414.66 42717.94 88888.00 2024-06-22 04:52:05.000 174 21632.26 414.63 42717.93 47837.99 2024-06-22 04:52:06.000 174 21632.24 414.61 42717.93 88888.00 2024-06-22 04:52:07.000 174 21632.24 414.61 42717.94 88888.00 2024-06-22 04:52:08.000 174 21632.24 414.60 42717.96 88888.00 2024-06-22 04:52:09.000 174 21632.22 414.60 42717.99 88888.00 2024-06-22 04:52:10.000 174 21632.22 414.58 42718.01 47838.53 2024-06-22 04:52:11.000 174 21632.23 414.57 42718.01 88888.00 2024-06-22 04:52:12.000 174 21632.24 414.61 42718.01 88888.00 2024-06-22 04:52:13.000 174 21632.23 414.64 42718.00 88888.00 2024-06-22 04:52:14.000 174 21632.22 414.62 42718.00 88888.00 2024-06-22 04:52:15.000 174 21632.23 414.60 42718.00 47838.06 2024-06-22 04:52:16.000 174 21632.21 414.62 42717.99 88888.00 2024-06-22 04:52:17.000 174 21632.19 414.62 42717.99 88888.00 2024-06-22 04:52:18.000 174 21632.21 414.63 42718.00 88888.00 2024-06-22 04:52:19.000 174 21632.26 414.68 42718.02 88888.00 2024-06-22 04:52:20.000 174 21632.30 414.72 42718.03 47838.22 2024-06-22 04:52:21.000 174 21632.30 414.75 42718.05 88888.00 2024-06-22 04:52:22.000 174 21632.29 414.80 42718.07 88888.00 2024-06-22 04:52:23.000 174 21632.30 414.82 42718.06 88888.00 2024-06-22 04:52:24.000 174 21632.30 414.82 42718.04 88888.00 2024-06-22 04:52:25.000 174 21632.32 414.85 42718.04 47838.27 2024-06-22 04:52:26.000 174 21632.35 414.88 42718.06 88888.00 2024-06-22 04:52:27.000 174 21632.38 414.88 42718.04 88888.00 2024-06-22 04:52:28.000 174 21632.39 414.87 42718.04 88888.00 2024-06-22 04:52:29.000 174 21632.37 414.86 42718.07 88888.00 2024-06-22 04:52:30.000 174 21632.33 414.84 42718.07 47837.96 2024-06-22 04:52:31.000 174 21632.28 414.79 42718.03 88888.00 2024-06-22 04:52:32.000 174 21632.25 414.76 42718.02 88888.00 2024-06-22 04:52:33.000 174 21632.21 414.76 42718.02 88888.00 2024-06-22 04:52:34.000 174 21632.17 414.78 42718.00 88888.00 2024-06-22 04:52:35.000 174 21632.14 414.80 42718.01 47838.18 2024-06-22 04:52:36.000 174 21632.13 414.79 42718.02 88888.00 2024-06-22 04:52:37.000 174 21632.14 414.78 42718.01 88888.00 2024-06-22 04:52:38.000 174 21632.16 414.76 42718.01 88888.00 2024-06-22 04:52:39.000 174 21632.17 414.73 42718.02 88888.00 2024-06-22 04:52:40.000 174 21632.16 414.72 42718.02 47838.20 2024-06-22 04:52:41.000 174 21632.16 414.76 42718.03 88888.00 2024-06-22 04:52:42.000 174 21632.16 414.77 42718.08 88888.00 2024-06-22 04:52:43.000 174 21632.18 414.73 42718.12 88888.00 2024-06-22 04:52:44.000 174 21632.22 414.73 42718.10 88888.00 2024-06-22 04:52:45.000 174 21632.22 414.76 42718.04 47838.83 2024-06-22 04:52:46.000 174 21632.20 414.76 42718.02 88888.00 2024-06-22 04:52:47.000 174 21632.23 414.74 42718.03 88888.00 2024-06-22 04:52:48.000 174 21632.27 414.74 42718.05 88888.00 2024-06-22 04:52:49.000 174 21632.26 414.73 42718.02 88888.00 2024-06-22 04:52:50.000 174 21632.23 414.73 42717.98 47838.18 2024-06-22 04:52:51.000 174 21632.21 414.75 42717.96 88888.00 2024-06-22 04:52:52.000 174 21632.19 414.76 42717.96 88888.00 2024-06-22 04:52:53.000 174 21632.19 414.79 42717.97 88888.00 2024-06-22 04:52:54.000 174 21632.19 414.82 42717.98 88888.00 2024-06-22 04:52:55.000 174 21632.17 414.80 42718.01 47838.41 2024-06-22 04:52:56.000 174 21632.16 414.76 42718.05 88888.00 2024-06-22 04:52:57.000 174 21632.17 414.76 42718.04 88888.00 2024-06-22 04:52:58.000 174 21632.17 414.78 42717.98 88888.00 2024-06-22 04:52:59.000 174 21632.18 414.82 42717.96 88888.00 2024-06-22 04:53:00.000 174 21632.19 414.85 42717.95 47838.02 2024-06-22 04:53:01.000 174 21632.20 414.85 42717.93 88888.00 2024-06-22 04:53:02.000 174 21632.19 414.83 42717.92 88888.00 2024-06-22 04:53:03.000 174 21632.20 414.82 42717.90 88888.00 2024-06-22 04:53:04.000 174 21632.22 414.82 42717.88 88888.00 2024-06-22 04:53:05.000 174 21632.26 414.79 42717.87 47838.26 2024-06-22 04:53:06.000 174 21632.30 414.76 42717.89 88888.00 2024-06-22 04:53:07.000 174 21632.32 414.80 42717.94 88888.00 2024-06-22 04:53:08.000 174 21632.31 414.85 42717.98 88888.00 2024-06-22 04:53:09.000 174 21632.26 414.85 42718.01 88888.00 2024-06-22 04:53:10.000 174 21632.25 414.83 42718.02 47838.31 2024-06-22 04:53:11.000 174 21632.27 414.86 42718.00 88888.00 2024-06-22 04:53:12.000 174 21632.30 414.90 42717.99 88888.00 2024-06-22 04:53:13.000 174 21632.31 414.89 42718.02 88888.00 2024-06-22 04:53:14.000 174 21632.32 414.86 42718.04 88888.00 2024-06-22 04:53:15.000 174 21632.31 414.81 42718.02 47838.30 2024-06-22 04:53:16.000 174 21632.30 414.76 42718.00 88888.00 2024-06-22 04:53:17.000 174 21632.31 414.75 42717.97 88888.00 2024-06-22 04:53:18.000 174 21632.31 414.79 42717.97 88888.00 2024-06-22 04:53:19.000 174 21632.26 414.83 42717.98 88888.00 2024-06-22 04:53:20.000 174 21632.20 414.83 42717.98 47838.10 2024-06-22 04:53:21.000 174 21632.19 414.82 42717.99 88888.00 2024-06-22 04:53:22.000 174 21632.20 414.81 42718.00 88888.00 2024-06-22 04:53:23.000 174 21632.22 414.80 42717.99 88888.00 2024-06-22 04:53:24.000 174 21632.23 414.79 42717.97 88888.00 2024-06-22 04:53:25.000 174 21632.20 414.77 42717.95 47837.94 2024-06-22 04:53:26.000 174 21632.18 414.78 42717.98 88888.00 2024-06-22 04:53:27.000 174 21632.18 414.81 42718.01 88888.00 2024-06-22 04:53:28.000 174 21632.20 414.84 42717.98 88888.00 2024-06-22 04:53:29.000 174 21632.25 414.89 42717.98 88888.00 2024-06-22 04:53:30.000 174 21632.29 414.94 42718.02 99999.00 2024-06-22 04:53:31.000 174 21632.32 414.96 42718.04 99999.00 2024-06-22 04:53:32.000 174 21632.32 414.95 42718.03 99999.00 2024-06-22 04:53:33.000 174 21632.25 414.95 42718.00 99999.00 2024-06-22 04:53:34.000 174 21632.19 414.95 42717.95 99999.00 2024-06-22 04:53:35.000 174 21632.17 414.95 42717.92 47838.23 2024-06-22 04:53:36.000 174 21632.17 414.97 42717.94 88888.00 2024-06-22 04:53:37.000 174 21632.16 414.99 42717.99 88888.00 2024-06-22 04:53:38.000 174 21632.17 414.99 42718.04 88888.00 2024-06-22 04:53:39.000 174 21632.21 415.00 42718.05 88888.00 2024-06-22 04:53:40.000 174 21632.25 415.00 42718.05 47838.49 2024-06-22 04:53:41.000 174 21632.27 414.96 42718.02 88888.00 2024-06-22 04:53:42.000 174 21632.28 414.90 42717.99 88888.00 2024-06-22 04:53:43.000 174 21632.30 414.89 42718.02 88888.00 2024-06-22 04:53:44.000 174 21632.31 414.94 42718.08 88888.00 2024-06-22 04:53:45.000 174 21632.32 414.98 42718.10 47838.61 2024-06-22 04:53:46.000 174 21632.35 414.99 42718.09 88888.00 2024-06-22 04:53:47.000 174 21632.37 414.98 42718.10 88888.00 2024-06-22 04:53:48.000 174 21632.32 414.95 42718.10 88888.00 2024-06-22 04:53:49.000 174 21632.28 414.93 42718.08 88888.00 2024-06-22 04:53:50.000 174 21632.30 414.99 42718.06 47838.17 2024-06-22 04:53:51.000 174 21632.32 415.04 42718.02 88888.00 2024-06-22 04:53:52.000 174 21632.34 415.05 42718.02 88888.00 2024-06-22 04:53:53.000 174 21632.40 415.05 42718.05 88888.00 2024-06-22 04:53:54.000 174 21632.39 415.05 42718.05 88888.00 2024-06-22 04:53:55.000 174 21632.35 415.04 42718.03 47838.89 2024-06-22 04:53:56.000 174 21632.34 415.04 42718.04 88888.00 2024-06-22 04:53:57.000 174 21632.35 415.02 42718.06 88888.00 2024-06-22 04:53:58.000 174 21632.37 415.03 42718.04 88888.00 2024-06-22 04:53:59.000 174 21632.36 415.04 42718.01 88888.00 2024-06-22 04:54:00.000 174 21632.34 415.04 42718.00 47838.17 2024-06-22 04:54:01.000 174 21632.33 415.06 42718.00 88888.00 2024-06-22 04:54:02.000 174 21632.35 415.09 42718.01 88888.00 2024-06-22 04:54:03.000 174 21632.38 415.07 42717.99 88888.00 2024-06-22 04:54:04.000 174 21632.40 415.04 42717.96 88888.00 2024-06-22 04:54:05.000 174 21632.43 415.05 42718.01 47838.38 2024-06-22 04:54:06.000 174 21632.42 415.06 42718.11 88888.00 2024-06-22 04:54:07.000 174 21632.36 415.05 42718.13 88888.00 2024-06-22 04:54:08.000 174 21632.32 415.05 42718.06 88888.00 2024-06-22 04:54:09.000 174 21632.28 415.05 42717.98 88888.00 2024-06-22 04:54:10.000 174 21632.26 415.04 42717.96 47838.24 2024-06-22 04:54:11.000 174 21632.27 415.05 42717.99 88888.00 2024-06-22 04:54:12.000 174 21632.29 415.08 42718.03 88888.00 2024-06-22 04:54:13.000 174 21632.31 415.10 42718.06 88888.00 2024-06-22 04:54:14.000 174 21632.36 415.13 42718.09 88888.00 2024-06-22 04:54:15.000 174 21632.40 415.15 42718.13 47838.31 2024-06-22 04:54:16.000 174 21632.38 415.13 42718.13 88888.00 2024-06-22 04:54:17.000 174 21632.34 415.08 42718.11 88888.00 2024-06-22 04:54:18.000 174 21632.32 415.09 42718.11 88888.00 2024-06-22 04:54:19.000 174 21632.32 415.14 42718.11 88888.00 2024-06-22 04:54:20.000 174 21632.35 415.19 42718.13 47838.80 2024-06-22 04:54:21.000 174 21632.36 415.21 42718.14 88888.00 2024-06-22 04:54:22.000 174 21632.35 415.18 42718.13 88888.00 2024-06-22 04:54:23.000 174 21632.35 415.15 42718.14 88888.00 2024-06-22 04:54:24.000 174 21632.37 415.18 42718.16 88888.00 2024-06-22 04:54:25.000 174 21632.37 415.20 42718.18 47838.39 2024-06-22 04:54:26.000 174 21632.34 415.17 42718.17 88888.00 2024-06-22 04:54:27.000 174 21632.31 415.13 42718.14 88888.00 2024-06-22 04:54:28.000 174 21632.28 415.17 42718.13 88888.00 2024-06-22 04:54:29.000 174 21632.28 415.23 42718.15 88888.00 2024-06-22 04:54:30.000 174 21632.32 415.22 42718.14 47838.56 2024-06-22 04:54:31.000 174 21632.32 415.16 42718.09 88888.00 2024-06-22 04:54:32.000 174 21632.28 415.08 42718.06 88888.00 2024-06-22 04:54:33.000 174 21632.25 415.06 42718.07 88888.00 2024-06-22 04:54:34.000 174 21632.26 415.07 42718.06 88888.00 2024-06-22 04:54:35.000 174 21632.31 415.06 42718.03 47838.61 2024-06-22 04:54:36.000 174 21632.37 415.06 42718.07 88888.00 2024-06-22 04:54:37.000 174 21632.44 415.12 42718.15 88888.00 2024-06-22 04:54:38.000 174 21632.46 415.21 42718.18 88888.00 2024-06-22 04:54:39.000 174 21632.43 415.21 42718.16 88888.00 2024-06-22 04:54:40.000 174 21632.40 415.17 42718.12 47838.05 2024-06-22 04:54:41.000 174 21632.39 415.17 42718.09 88888.00 2024-06-22 04:54:42.000 174 21632.38 415.18 42718.11 88888.00 2024-06-22 04:54:43.000 174 21632.39 415.17 42718.14 88888.00 2024-06-22 04:54:44.000 174 21632.40 415.15 42718.12 88888.00 2024-06-22 04:54:45.000 174 21632.41 415.16 42718.09 47838.34 2024-06-22 04:54:46.000 174 21632.40 415.15 42718.04 88888.00 2024-06-22 04:54:47.000 174 21632.38 415.12 42718.03 88888.00 2024-06-22 04:54:48.000 174 21632.40 415.11 42718.06 88888.00 2024-06-22 04:54:49.000 174 21632.40 415.15 42718.09 88888.00 2024-06-22 04:54:50.000 174 21632.35 415.20 42718.09 47838.53 2024-06-22 04:54:51.000 174 21632.33 415.20 42718.09 88888.00 2024-06-22 04:54:52.000 174 21632.35 415.21 42718.10 88888.00 2024-06-22 04:54:53.000 174 21632.37 415.24 42718.12 88888.00 2024-06-22 04:54:54.000 174 21632.35 415.27 42718.11 88888.00 2024-06-22 04:54:55.000 174 21632.31 415.27 42718.10 47838.25 2024-06-22 04:54:56.000 174 21632.31 415.23 42718.11 88888.00 2024-06-22 04:54:57.000 174 21632.36 415.18 42718.09 88888.00 2024-06-22 04:54:58.000 174 21632.39 415.18 42718.05 88888.00 2024-06-22 04:54:59.000 174 21632.38 415.25 42718.04 88888.00 2024-06-22 04:55:00.000 174 21632.35 415.29 42718.05 47838.92 2024-06-22 04:55:01.000 174 21632.35 415.28 42718.11 88888.00 2024-06-22 04:55:02.000 174 21632.34 415.25 42718.16 88888.00 2024-06-22 04:55:03.000 174 21632.33 415.26 42718.16 88888.00 2024-06-22 04:55:04.000 174 21632.34 415.29 42718.12 88888.00 2024-06-22 04:55:05.000 174 21632.33 415.31 42718.10 47838.71 2024-06-22 04:55:06.000 174 21632.30 415.30 42718.10 88888.00 2024-06-22 04:55:07.000 174 21632.32 415.28 42718.12 88888.00 2024-06-22 04:55:08.000 174 21632.42 415.28 42718.12 88888.00 2024-06-22 04:55:09.000 174 21632.47 415.31 42718.13 88888.00 2024-06-22 04:55:10.000 174 21632.41 415.37 42718.15 47838.51 2024-06-22 04:55:11.000 174 21632.35 415.37 42718.18 88888.00 2024-06-22 04:55:12.000 174 21632.38 415.33 42718.21 88888.00 2024-06-22 04:55:13.000 174 21632.45 415.31 42718.22 88888.00 2024-06-22 04:55:14.000 174 21632.47 415.29 42718.16 88888.00 2024-06-22 04:55:15.000 174 21632.45 415.29 42718.12 47838.23 2024-06-22 04:55:16.000 174 21632.41 415.33 42718.14 88888.00 2024-06-22 04:55:17.000 174 21632.35 415.36 42718.12 88888.00 2024-06-22 04:55:18.000 174 21632.31 415.32 42718.09 88888.00 2024-06-22 04:55:19.000 174 21632.33 415.27 42718.11 88888.00 2024-06-22 04:55:20.000 174 21632.39 415.30 42718.15 47838.45 2024-06-22 04:55:21.000 174 21632.48 415.36 42718.14 88888.00 2024-06-22 04:55:22.000 174 21632.53 415.38 42718.12 88888.00 2024-06-22 04:55:23.000 174 21632.52 415.36 42718.12 88888.00 2024-06-22 04:55:24.000 174 21632.47 415.33 42718.12 88888.00 2024-06-22 04:55:25.000 174 21632.47 415.29 42718.09 47838.39 2024-06-22 04:55:26.000 174 21632.49 415.26 42718.07 88888.00 2024-06-22 04:55:27.000 174 21632.51 415.26 42718.07 88888.00 2024-06-22 04:55:28.000 174 21632.52 415.27 42718.08 88888.00 2024-06-22 04:55:29.000 174 21632.50 415.27 42718.10 88888.00 2024-06-22 04:55:30.000 174 21632.44 415.28 42718.11 47838.50 2024-06-22 04:55:31.000 174 21632.40 415.26 42718.09 88888.00 2024-06-22 04:55:32.000 174 21632.43 415.26 42718.07 88888.00 2024-06-22 04:55:33.000 174 21632.48 415.26 42718.08 88888.00 2024-06-22 04:55:34.000 174 21632.48 415.24 42718.11 88888.00 2024-06-22 04:55:35.000 174 21632.47 415.24 42718.12 47838.61 2024-06-22 04:55:36.000 174 21632.44 415.26 42718.12 88888.00 2024-06-22 04:55:37.000 174 21632.44 415.30 42718.13 88888.00 2024-06-22 04:55:38.000 174 21632.47 415.36 42718.16 88888.00 2024-06-22 04:55:39.000 174 21632.48 415.40 42718.20 88888.00 2024-06-22 04:55:40.000 174 21632.43 415.42 42718.23 47838.55 2024-06-22 04:55:41.000 174 21632.37 415.46 42718.25 88888.00 2024-06-22 04:55:42.000 174 21632.38 415.48 42718.29 88888.00 2024-06-22 04:55:43.000 174 21632.43 415.48 42718.32 88888.00 2024-06-22 04:55:44.000 174 21632.45 415.48 42718.31 88888.00 2024-06-22 04:55:45.000 174 21632.45 415.46 42718.30 47838.51 2024-06-22 04:55:46.000 174 21632.48 415.45 42718.30 88888.00 2024-06-22 04:55:47.000 174 21632.51 415.45 42718.27 88888.00 2024-06-22 04:55:48.000 174 21632.51 415.48 42718.22 88888.00 2024-06-22 04:55:49.000 174 21632.48 415.53 42718.18 88888.00 2024-06-22 04:55:50.000 174 21632.44 415.51 42718.19 47839.11 2024-06-22 04:55:51.000 174 21632.41 415.45 42718.21 88888.00 2024-06-22 04:55:52.000 174 21632.40 415.45 42718.23 88888.00 2024-06-22 04:55:53.000 174 21632.44 415.48 42718.23 88888.00 2024-06-22 04:55:54.000 174 21632.49 415.48 42718.26 88888.00 2024-06-22 04:55:55.000 174 21632.50 415.47 42718.26 47838.21 2024-06-22 04:55:56.000 174 21632.50 415.45 42718.21 88888.00 2024-06-22 04:55:57.000 174 21632.48 415.44 42718.18 88888.00 2024-06-22 04:55:58.000 174 21632.42 415.45 42718.16 88888.00 2024-06-22 04:55:59.000 174 21632.39 415.48 42718.16 88888.00 2024-06-22 04:56:00.000 174 21632.41 415.53 42718.19 47838.60 2024-06-22 04:56:01.000 174 21632.44 415.57 42718.21 88888.00 2024-06-22 04:56:02.000 174 21632.46 415.53 42718.21 88888.00 2024-06-22 04:56:03.000 174 21632.49 415.48 42718.23 88888.00 2024-06-22 04:56:04.000 174 21632.49 415.48 42718.25 88888.00 2024-06-22 04:56:05.000 174 21632.45 415.48 42718.20 47838.46 2024-06-22 04:56:06.000 174 21632.41 415.48 42718.15 88888.00 2024-06-22 04:56:07.000 174 21632.39 415.50 42718.16 88888.00 2024-06-22 04:56:08.000 174 21632.39 415.54 42718.22 88888.00 2024-06-22 04:56:09.000 174 21632.38 415.57 42718.24 88888.00 2024-06-22 04:56:10.000 174 21632.35 415.59 42718.18 47838.71 2024-06-22 04:56:11.000 174 21632.37 415.63 42718.15 88888.00 2024-06-22 04:56:12.000 174 21632.40 415.64 42718.19 88888.00 2024-06-22 04:56:13.000 174 21632.40 415.62 42718.22 88888.00 2024-06-22 04:56:14.000 174 21632.40 415.64 42718.25 88888.00 2024-06-22 04:56:15.000 174 21632.41 415.69 42718.29 47838.56 2024-06-22 04:56:16.000 174 21632.41 415.71 42718.31 88888.00 2024-06-22 04:56:17.000 174 21632.41 415.71 42718.28 88888.00 2024-06-22 04:56:18.000 174 21632.41 415.73 42718.27 88888.00 2024-06-22 04:56:19.000 174 21632.41 415.76 42718.31 88888.00 2024-06-22 04:56:20.000 174 21632.41 415.80 42718.34 47838.47 2024-06-22 04:56:21.000 174 21632.38 415.80 42718.31 88888.00 2024-06-22 04:56:22.000 174 21632.35 415.79 42718.28 88888.00 2024-06-22 04:56:23.000 174 21632.33 415.79 42718.28 88888.00 2024-06-22 04:56:24.000 174 21632.32 415.78 42718.31 88888.00 2024-06-22 04:56:25.000 174 21632.31 415.80 42718.36 47838.33 2024-06-22 04:56:26.000 174 21632.26 415.85 42718.37 88888.00 2024-06-22 04:56:27.000 174 21632.26 415.87 42718.37 88888.00 2024-06-22 04:56:28.000 174 21632.32 415.82 42718.39 88888.00 2024-06-22 04:56:29.000 174 21632.38 415.76 42718.41 88888.00 2024-06-22 04:56:30.000 174 21632.40 415.76 42718.38 47838.67 2024-06-22 04:56:31.000 174 21632.39 415.80 42718.30 88888.00 2024-06-22 04:56:32.000 174 21632.37 415.81 42718.29 88888.00 2024-06-22 04:56:33.000 174 21632.38 415.80 42718.35 88888.00 2024-06-22 04:56:34.000 174 21632.38 415.79 42718.39 88888.00 2024-06-22 04:56:35.000 174 21632.37 415.81 42718.37 47838.41 2024-06-22 04:56:36.000 174 21632.38 415.83 42718.36 88888.00 2024-06-22 04:56:37.000 174 21632.41 415.83 42718.36 88888.00 2024-06-22 04:56:38.000 174 21632.42 415.83 42718.35 88888.00 2024-06-22 04:56:39.000 174 21632.41 415.85 42718.34 88888.00 2024-06-22 04:56:40.000 174 21632.40 415.85 42718.34 47838.50 2024-06-22 04:56:41.000 174 21632.40 415.83 42718.33 88888.00 2024-06-22 04:56:42.000 174 21632.40 415.83 42718.36 88888.00 2024-06-22 04:56:43.000 174 21632.41 415.84 42718.41 88888.00 2024-06-22 04:56:44.000 174 21632.42 415.82 42718.39 88888.00 2024-06-22 04:56:45.000 174 21632.40 415.79 42718.34 47838.42 2024-06-22 04:56:46.000 174 21632.35 415.78 42718.31 88888.00 2024-06-22 04:56:47.000 174 21632.31 415.82 42718.31 88888.00 2024-06-22 04:56:48.000 174 21632.34 415.86 42718.32 88888.00 2024-06-22 04:56:49.000 174 21632.37 415.86 42718.35 88888.00 2024-06-22 04:56:50.000 174 21632.34 415.85 42718.39 47838.45 2024-06-22 04:56:51.000 174 21632.31 415.83 42718.38 88888.00 2024-06-22 04:56:52.000 174 21632.35 415.80 42718.34 88888.00 2024-06-22 04:56:53.000 174 21632.39 415.78 42718.31 88888.00 2024-06-22 04:56:54.000 174 21632.34 415.80 42718.30 88888.00 2024-06-22 04:56:55.000 174 21632.26 415.86 42718.31 47838.28 2024-06-22 04:56:56.000 174 21632.22 415.92 42718.31 88888.00 2024-06-22 04:56:57.000 174 21632.24 415.93 42718.31 88888.00 2024-06-22 04:56:58.000 174 21632.29 415.92 42718.32 88888.00 2024-06-22 04:56:59.000 174 21632.34 415.92 42718.35 88888.00 2024-06-22 04:57:00.000 174 21632.39 415.97 42718.40 47838.50 2024-06-22 04:57:01.000 174 21632.42 416.00 42718.45 88888.00 2024-06-22 04:57:02.000 174 21632.40 415.97 42718.45 88888.00 2024-06-22 04:57:03.000 174 21632.33 415.93 42718.40 88888.00 2024-06-22 04:57:04.000 174 21632.32 415.91 42718.39 88888.00 2024-06-22 04:57:05.000 174 21632.34 415.89 42718.44 47838.44 2024-06-22 04:57:06.000 174 21632.34 415.89 42718.48 88888.00 2024-06-22 04:57:07.000 174 21632.31 415.95 42718.50 88888.00 2024-06-22 04:57:08.000 174 21632.29 416.04 42718.48 88888.00 2024-06-22 04:57:09.000 174 21632.32 416.06 42718.44 88888.00 2024-06-22 04:57:10.000 174 21632.32 415.99 42718.40 47838.61 2024-06-22 04:57:11.000 174 21632.32 415.95 42718.40 88888.00 2024-06-22 04:57:12.000 174 21632.33 415.97 42718.44 88888.00 2024-06-22 04:57:13.000 174 21632.35 416.01 42718.46 88888.00 2024-06-22 04:57:14.000 174 21632.35 416.04 42718.45 88888.00 2024-06-22 04:57:15.000 174 21632.37 416.08 42718.43 47838.73 2024-06-22 04:57:16.000 174 21632.36 416.13 42718.43 88888.00 2024-06-22 04:57:17.000 174 21632.35 416.16 42718.46 88888.00 2024-06-22 04:57:18.000 174 21632.38 416.16 42718.48 88888.00 2024-06-22 04:57:19.000 174 21632.38 416.14 42718.49 88888.00 2024-06-22 04:57:20.000 174 21632.37 416.17 42718.48 47838.57 2024-06-22 04:57:21.000 174 21632.40 416.19 42718.46 88888.00 2024-06-22 04:57:22.000 174 21632.45 416.21 42718.44 88888.00 2024-06-22 04:57:23.000 174 21632.46 416.21 42718.42 88888.00 2024-06-22 04:57:24.000 174 21632.41 416.19 42718.38 88888.00 2024-06-22 04:57:25.000 174 21632.38 416.18 42718.40 47839.14 2024-06-22 04:57:26.000 174 21632.40 416.16 42718.47 88888.00 2024-06-22 04:57:27.000 174 21632.41 416.13 42718.52 88888.00 2024-06-22 04:57:28.000 174 21632.37 416.11 42718.51 88888.00 2024-06-22 04:57:29.000 174 21632.33 416.09 42718.45 88888.00 2024-06-22 04:57:30.000 174 21632.33 416.11 42718.38 47838.71 2024-06-22 04:57:31.000 174 21632.38 416.13 42718.38 88888.00 2024-06-22 04:57:32.000 174 21632.37 416.11 42718.41 88888.00 2024-06-22 04:57:33.000 174 21632.33 416.06 42718.43 88888.00 2024-06-22 04:57:34.000 174 21632.32 416.06 42718.45 88888.00 2024-06-22 04:57:35.000 174 21632.31 416.07 42718.45 47838.97 2024-06-22 04:57:36.000 174 21632.28 416.08 42718.45 88888.00 2024-06-22 04:57:37.000 174 21632.29 416.08 42718.46 88888.00 2024-06-22 04:57:38.000 174 21632.33 416.09 42718.47 88888.00 2024-06-22 04:57:39.000 174 21632.32 416.14 42718.45 88888.00 2024-06-22 04:57:40.000 174 21632.28 416.19 42718.44 47838.81 2024-06-22 04:57:41.000 174 21632.31 416.21 42718.44 88888.00 2024-06-22 04:57:42.000 174 21632.35 416.22 42718.43 88888.00 2024-06-22 04:57:43.000 174 21632.35 416.21 42718.38 88888.00 2024-06-22 04:57:44.000 174 21632.34 416.17 42718.32 88888.00 2024-06-22 04:57:45.000 174 21632.34 416.13 42718.33 47839.22 2024-06-22 04:57:46.000 174 21632.36 416.12 42718.40 88888.00 2024-06-22 04:57:47.000 174 21632.36 416.15 42718.48 88888.00 2024-06-22 04:57:48.000 174 21632.30 416.17 42718.51 88888.00 2024-06-22 04:57:49.000 174 21632.26 416.17 42718.49 88888.00 2024-06-22 04:57:50.000 174 21632.26 416.18 42718.48 47838.81 2024-06-22 04:57:51.000 174 21632.26 416.22 42718.50 88888.00 2024-06-22 04:57:52.000 174 21632.24 416.27 42718.51 88888.00 2024-06-22 04:57:53.000 174 21632.24 416.33 42718.51 88888.00 2024-06-22 04:57:54.000 174 21632.30 416.38 42718.52 88888.00 2024-06-22 04:57:55.000 174 21632.37 416.42 42718.53 47838.67 2024-06-22 04:57:56.000 174 21632.42 416.47 42718.49 88888.00 2024-06-22 04:57:57.000 174 21632.42 416.50 42718.46 88888.00 2024-06-22 04:57:58.000 174 21632.42 416.50 42718.50 88888.00 2024-06-22 04:57:59.000 174 21632.42 416.48 42718.53 88888.00 2024-06-22 04:58:00.000 174 21632.39 416.46 42718.53 47839.13 2024-06-22 04:58:01.000 174 21632.36 416.44 42718.52 88888.00 2024-06-22 04:58:02.000 174 21632.35 416.44 42718.50 88888.00 2024-06-22 04:58:03.000 174 21632.36 416.45 42718.50 88888.00 2024-06-22 04:58:04.000 174 21632.39 416.45 42718.51 88888.00 2024-06-22 04:58:05.000 174 21632.39 416.44 42718.48 47838.94 2024-06-22 04:58:06.000 174 21632.38 416.44 42718.41 88888.00 2024-06-22 04:58:07.000 174 21632.39 416.44 42718.43 88888.00 2024-06-22 04:58:08.000 174 21632.42 416.44 42718.46 88888.00 2024-06-22 04:58:09.000 174 21632.45 416.45 42718.48 88888.00 2024-06-22 04:58:10.000 174 21632.50 416.46 42718.47 47839.05 2024-06-22 04:58:11.000 174 21632.52 416.45 42718.46 88888.00 2024-06-22 04:58:12.000 174 21632.49 416.43 42718.46 88888.00 2024-06-22 04:58:13.000 174 21632.42 416.43 42718.49 88888.00 2024-06-22 04:58:14.000 174 21632.37 416.43 42718.52 88888.00 2024-06-22 04:58:15.000 174 21632.38 416.46 42718.53 47838.53 2024-06-22 04:58:16.000 174 21632.45 416.49 42718.54 88888.00 2024-06-22 04:58:17.000 174 21632.50 416.49 42718.54 88888.00 2024-06-22 04:58:18.000 174 21632.49 416.46 42718.52 88888.00 2024-06-22 04:58:19.000 174 21632.43 416.44 42718.48 88888.00 2024-06-22 04:58:20.000 174 21632.38 416.44 42718.44 47838.72 2024-06-22 04:58:21.000 174 21632.38 416.48 42718.41 88888.00 2024-06-22 04:58:22.000 174 21632.42 416.50 42718.39 88888.00 2024-06-22 04:58:23.000 174 21632.44 416.51 42718.40 88888.00 2024-06-22 04:58:24.000 174 21632.44 416.51 42718.45 88888.00 2024-06-22 04:58:25.000 174 21632.43 416.54 42718.51 47839.26 2024-06-22 04:58:26.000 174 21632.40 416.57 42718.54 88888.00 2024-06-22 04:58:27.000 174 21632.37 416.54 42718.52 88888.00 2024-06-22 04:58:28.000 174 21632.38 416.48 42718.47 88888.00 2024-06-22 04:58:29.000 174 21632.38 416.48 42718.44 88888.00 2024-06-22 04:58:30.000 174 21632.37 416.53 42718.46 99999.00 2024-06-22 04:58:31.000 174 21632.42 416.56 42718.49 99999.00 2024-06-22 04:58:32.000 174 21632.49 416.54 42718.50 99999.00 2024-06-22 04:58:33.000 174 21632.48 416.52 42718.50 99999.00 2024-06-22 04:58:34.000 174 21632.42 416.51 42718.50 99999.00 2024-06-22 04:58:35.000 174 21632.37 416.48 42718.46 47838.59 2024-06-22 04:58:36.000 174 21632.35 416.43 42718.40 88888.00 2024-06-22 04:58:37.000 174 21632.34 416.38 42718.38 88888.00 2024-06-22 04:58:38.000 174 21632.31 416.36 42718.39 88888.00 2024-06-22 04:58:39.000 174 21632.28 416.34 42718.44 88888.00 2024-06-22 04:58:40.000 174 21632.27 416.33 42718.46 47838.96 2024-06-22 04:58:41.000 174 21632.24 416.34 42718.44 88888.00 2024-06-22 04:58:42.000 174 21632.20 416.37 42718.41 88888.00 2024-06-22 04:58:43.000 174 21632.19 416.39 42718.38 88888.00 2024-06-22 04:58:44.000 174 21632.19 416.37 42718.34 88888.00 2024-06-22 04:58:45.000 174 21632.19 416.35 42718.34 47838.36 2024-06-22 04:58:46.000 174 21632.17 416.36 42718.40 88888.00 2024-06-22 04:58:47.000 174 21632.15 416.35 42718.44 88888.00 2024-06-22 04:58:48.000 174 21632.13 416.35 42718.46 88888.00 2024-06-22 04:58:49.000 174 21632.14 416.37 42718.47 88888.00 2024-06-22 04:58:50.000 174 21632.15 416.37 42718.46 47838.65 2024-06-22 04:58:51.000 174 21632.13 416.36 42718.45 88888.00 2024-06-22 04:58:52.000 174 21632.13 416.31 42718.43 88888.00 2024-06-22 04:58:53.000 174 21632.16 416.27 42718.43 88888.00 2024-06-22 04:58:54.000 174 21632.17 416.30 42718.48 88888.00 2024-06-22 04:58:55.000 174 21632.13 416.37 42718.52 47839.13 2024-06-22 04:58:56.000 174 21632.14 416.43 42718.52 88888.00 2024-06-22 04:58:57.000 174 21632.22 416.47 42718.54 88888.00 2024-06-22 04:58:58.000 174 21632.25 416.47 42718.60 88888.00 2024-06-22 04:58:59.000 174 21632.21 416.47 42718.66 88888.00 2024-06-22 04:59:00.000 174 21632.16 416.46 42718.63 47838.70 2024-06-22 04:59:01.000 174 21632.15 416.44 42718.56 88888.00 2024-06-22 04:59:02.000 174 21632.16 416.45 42718.52 88888.00 2024-06-22 04:59:03.000 174 21632.15 416.49 42718.50 88888.00 2024-06-22 04:59:04.000 174 21632.12 416.54 42718.51 88888.00 2024-06-22 04:59:05.000 174 21632.15 416.60 42718.56 47838.69 2024-06-22 04:59:06.000 174 21632.22 416.61 42718.61 88888.00 2024-06-22 04:59:07.000 174 21632.27 416.58 42718.62 88888.00 2024-06-22 04:59:08.000 174 21632.26 416.58 42718.59 88888.00 2024-06-22 04:59:09.000 174 21632.23 416.62 42718.56 88888.00 2024-06-22 04:59:10.000 174 21632.25 416.63 42718.62 47838.87 2024-06-22 04:59:11.000 174 21632.29 416.63 42718.63 88888.00 2024-06-22 04:59:12.000 174 21632.28 416.63 42718.56 88888.00 2024-06-22 04:59:13.000 174 21632.29 416.63 42718.51 88888.00 2024-06-22 04:59:14.000 174 21632.34 416.63 42718.54 88888.00 2024-06-22 04:59:15.000 174 21632.37 416.65 42718.57 47838.82 2024-06-22 04:59:16.000 174 21632.39 416.64 42718.57 88888.00 2024-06-22 04:59:17.000 174 21632.42 416.59 42718.53 88888.00 2024-06-22 04:59:18.000 174 21632.43 416.57 42718.52 88888.00 2024-06-22 04:59:19.000 174 21632.43 416.57 42718.53 88888.00 2024-06-22 04:59:20.000 174 21632.41 416.56 42718.52 47838.82 2024-06-22 04:59:21.000 174 21632.40 416.54 42718.51 88888.00 2024-06-22 04:59:22.000 174 21632.41 416.51 42718.50 88888.00 2024-06-22 04:59:23.000 174 21632.41 416.47 42718.48 88888.00 2024-06-22 04:59:24.000 174 21632.37 416.44 42718.46 88888.00 2024-06-22 04:59:25.000 174 21632.30 416.46 42718.43 47839.03 2024-06-22 04:59:26.000 174 21632.25 416.51 42718.40 88888.00 2024-06-22 04:59:27.000 174 21632.25 416.54 42718.36 88888.00 2024-06-22 04:59:28.000 174 21632.28 416.54 42718.36 88888.00 2024-06-22 04:59:29.000 174 21632.33 416.53 42718.41 88888.00 2024-06-22 04:59:30.000 174 21632.36 416.55 42718.47 47839.28 2024-06-22 04:59:31.000 174 21632.36 416.59 42718.50 88888.00 2024-06-22 04:59:32.000 174 21632.35 416.63 42718.50 88888.00 2024-06-22 04:59:33.000 174 21632.36 416.65 42718.49 88888.00 2024-06-22 04:59:34.000 174 21632.38 416.64 42718.48 88888.00 2024-06-22 04:59:35.000 174 21632.38 416.62 42718.47 47839.09 2024-06-22 04:59:36.000 174 21632.38 416.60 42718.47 88888.00 2024-06-22 04:59:37.000 174 21632.39 416.62 42718.49 88888.00 2024-06-22 04:59:38.000 174 21632.42 416.64 42718.51 88888.00 2024-06-22 04:59:39.000 174 21632.43 416.65 42718.56 88888.00 2024-06-22 04:59:40.000 174 21632.42 416.63 42718.59 47838.61 2024-06-22 04:59:41.000 174 21632.38 416.63 42718.56 88888.00 2024-06-22 04:59:42.000 174 21632.36 416.63 42718.51 88888.00 2024-06-22 04:59:43.000 174 21632.36 416.61 42718.49 88888.00 2024-06-22 04:59:44.000 174 21632.36 416.58 42718.48 88888.00 2024-06-22 04:59:45.000 174 21632.32 416.60 42718.47 47838.52 2024-06-22 04:59:46.000 174 21632.32 416.67 42718.47 88888.00 2024-06-22 04:59:47.000 174 21632.37 416.73 42718.47 88888.00 2024-06-22 04:59:48.000 174 21632.42 416.75 42718.47 88888.00 2024-06-22 04:59:49.000 174 21632.45 416.75 42718.48 88888.00 2024-06-22 04:59:50.000 174 21632.45 416.71 42718.46 47839.05 2024-06-22 04:59:51.000 174 21632.42 416.67 42718.45 88888.00 2024-06-22 04:59:52.000 174 21632.40 416.65 42718.46 88888.00 2024-06-22 04:59:53.000 174 21632.38 416.66 42718.51 88888.00 2024-06-22 04:59:54.000 174 21632.38 416.68 42718.54 88888.00 2024-06-22 04:59:55.000 174 21632.38 416.70 42718.52 47838.89 2024-06-22 04:59:56.000 174 21632.36 416.73 42718.48 88888.00 2024-06-22 04:59:57.000 174 21632.35 416.76 42718.48 88888.00 2024-06-22 04:59:58.000 174 21632.34 416.73 42718.50 88888.00 2024-06-22 04:59:59.000 174 21632.35 416.67 42718.50 88888.00 2024-06-22 05:00:00.000 174 21632.38 416.64 42718.50 47839.14 2024-06-22 05:00:01.000 174 21632.40 416.63 42718.49 88888.00 2024-06-22 05:00:02.000 174 21632.38 416.63 42718.50 88888.00 2024-06-22 05:00:03.000 174 21632.41 416.65 42718.52 88888.00 2024-06-22 05:00:04.000 174 21632.50 416.72 42718.54 88888.00 2024-06-22 05:00:05.000 174 21632.52 416.80 42718.57 47838.79 2024-06-22 05:00:06.000 174 21632.44 416.81 42718.59 88888.00 2024-06-22 05:00:07.000 174 21632.35 416.79 42718.61 88888.00 2024-06-22 05:00:08.000 174 21632.32 416.78 42718.63 88888.00 2024-06-22 05:00:09.000 174 21632.31 416.78 42718.62 88888.00 2024-06-22 05:00:10.000 174 21632.28 416.78 42718.59 47838.97 2024-06-22 05:00:11.000 174 21632.29 416.78 42718.59 88888.00 2024-06-22 05:00:12.000 174 21632.32 416.75 42718.62 88888.00 2024-06-22 05:00:13.000 174 21632.34 416.72 42718.66 88888.00 2024-06-22 05:00:14.000 174 21632.32 416.74 42718.71 88888.00 2024-06-22 05:00:15.000 174 21632.30 416.76 42718.69 47838.92 2024-06-22 05:00:16.000 174 21632.30 416.78 42718.64 88888.00 2024-06-22 05:00:17.000 174 21632.35 416.77 42718.61 88888.00 2024-06-22 05:00:18.000 174 21632.38 416.76 42718.60 88888.00 2024-06-22 05:00:19.000 174 21632.36 416.77 42718.61 88888.00 2024-06-22 05:00:20.000 174 21632.35 416.78 42718.63 47839.07 2024-06-22 05:00:21.000 174 21632.39 416.80 42718.67 88888.00 2024-06-22 05:00:22.000 174 21632.41 416.83 42718.69 88888.00 2024-06-22 05:00:23.000 174 21632.37 416.84 42718.68 88888.00 2024-06-22 05:00:24.000 174 21632.33 416.85 42718.62 88888.00 2024-06-22 05:00:25.000 174 21632.31 416.88 42718.59 47838.90 2024-06-22 05:00:26.000 174 21632.33 416.91 42718.59 88888.00 2024-06-22 05:00:27.000 174 21632.38 416.90 42718.59 88888.00 2024-06-22 05:00:28.000 174 21632.43 416.89 42718.62 88888.00 2024-06-22 05:00:29.000 174 21632.44 416.89 42718.64 88888.00 2024-06-22 05:00:30.000 174 21632.45 416.90 42718.61 47839.03 2024-06-22 05:00:31.000 174 21632.43 416.91 42718.57 88888.00 2024-06-22 05:00:32.000 174 21632.42 416.90 42718.55 88888.00 2024-06-22 05:00:33.000 174 21632.50 416.91 42718.57 88888.00 2024-06-22 05:00:34.000 174 21632.54 416.94 42718.57 88888.00 2024-06-22 05:00:35.000 174 21632.51 416.99 42718.57 47839.16 2024-06-22 05:00:36.000 174 21632.49 417.04 42718.57 88888.00 2024-06-22 05:00:37.000 174 21632.53 417.04 42718.59 88888.00 2024-06-22 05:00:38.000 174 21632.59 417.01 42718.61 88888.00 2024-06-22 05:00:39.000 174 21632.59 416.97 42718.60 88888.00 2024-06-22 05:00:40.000 174 21632.60 416.94 42718.60 47839.29 2024-06-22 05:00:41.000 174 21632.64 416.91 42718.62 88888.00 2024-06-22 05:00:42.000 174 21632.62 416.92 42718.61 88888.00 2024-06-22 05:00:43.000 174 21632.57 416.96 42718.57 88888.00 2024-06-22 05:00:44.000 174 21632.57 416.99 42718.59 88888.00 2024-06-22 05:00:45.000 174 21632.61 416.97 42718.62 47838.73 2024-06-22 05:00:46.000 174 21632.65 416.94 42718.64 88888.00 2024-06-22 05:00:47.000 174 21632.64 416.95 42718.62 88888.00 2024-06-22 05:00:48.000 174 21632.61 417.00 42718.59 88888.00 2024-06-22 05:00:49.000 174 21632.64 417.05 42718.60 88888.00 2024-06-22 05:00:50.000 174 21632.67 417.03 42718.61 47839.19 2024-06-22 05:00:51.000 174 21632.62 416.95 42718.59 88888.00 2024-06-22 05:00:52.000 174 21632.56 416.91 42718.57 88888.00 2024-06-22 05:00:53.000 174 21632.56 416.89 42718.59 88888.00 2024-06-22 05:00:54.000 174 21632.60 416.88 42718.58 88888.00 2024-06-22 05:00:55.000 174 21632.60 416.90 42718.58 47838.84 2024-06-22 05:00:56.000 174 21632.54 416.90 42718.59 88888.00 2024-06-22 05:00:57.000 174 21632.53 416.94 42718.61 88888.00 2024-06-22 05:00:58.000 174 21632.58 417.01 42718.60 88888.00 2024-06-22 05:00:59.000 174 21632.61 417.00 42718.59 88888.00 2024-06-22 05:01:00.000 174 21632.58 416.96 42718.62 47838.81 2024-06-22 05:01:01.000 174 21632.56 416.96 42718.66 88888.00 2024-06-22 05:01:02.000 174 21632.56 416.94 42718.63 88888.00 2024-06-22 05:01:03.000 174 21632.55 416.91 42718.57 88888.00 2024-06-22 05:01:04.000 174 21632.55 416.91 42718.51 88888.00 2024-06-22 05:01:05.000 174 21632.58 416.95 42718.47 47838.92 2024-06-22 05:01:06.000 174 21632.60 416.97 42718.49 88888.00 2024-06-22 05:01:07.000 174 21632.58 416.94 42718.50 88888.00 2024-06-22 05:01:08.000 174 21632.56 416.92 42718.49 88888.00 2024-06-22 05:01:09.000 174 21632.57 416.95 42718.48 88888.00 2024-06-22 05:01:10.000 174 21632.58 416.99 42718.46 99999.00 2024-06-22 05:01:11.000 174 21632.54 416.95 42718.41 99999.00 2024-06-22 05:01:12.000 174 21632.51 416.90 42718.37 99999.00 2024-06-22 05:01:13.000 174 21632.54 416.91 42718.38 99999.00 2024-06-22 05:01:14.000 174 21632.56 416.95 42718.42 99999.00 2024-06-22 05:01:15.000 174 21632.53 416.96 42718.41 47838.79 2024-06-22 05:01:16.000 174 21632.47 416.94 42718.38 88888.00 2024-06-22 05:01:17.000 174 21632.50 416.98 42718.36 88888.00 2024-06-22 05:01:18.000 174 21632.58 417.00 42718.38 88888.00 2024-06-22 05:01:19.000 174 21632.59 416.98 42718.39 88888.00 2024-06-22 05:01:20.000 174 21632.57 416.99 42718.43 47839.34 2024-06-22 05:01:21.000 174 21632.57 417.00 42718.46 88888.00 2024-06-22 05:01:22.000 174 21632.57 416.98 42718.47 88888.00 2024-06-22 05:01:23.000 174 21632.53 416.95 42718.47 88888.00 2024-06-22 05:01:24.000 174 21632.50 416.97 42718.46 88888.00 2024-06-22 05:01:25.000 174 21632.52 417.01 42718.43 47839.26 2024-06-22 05:01:26.000 174 21632.59 417.05 42718.41 88888.00 2024-06-22 05:01:27.000 174 21632.66 417.09 42718.40 88888.00 2024-06-22 05:01:28.000 174 21632.67 417.11 42718.41 88888.00 2024-06-22 05:01:29.000 174 21632.63 417.07 42718.43 88888.00 2024-06-22 05:01:30.000 174 21632.60 417.00 42718.41 47838.84 2024-06-22 05:01:31.000 174 21632.59 416.98 42718.37 88888.00 2024-06-22 05:01:32.000 174 21632.57 417.00 42718.38 88888.00 2024-06-22 05:01:33.000 174 21632.57 417.03 42718.43 88888.00 2024-06-22 05:01:34.000 174 21632.58 417.06 42718.47 88888.00 2024-06-22 05:01:35.000 174 21632.60 417.07 42718.50 99999.00 2024-06-22 05:01:36.000 174 21632.63 417.09 42718.54 99999.00 2024-06-22 05:01:37.000 174 21632.63 417.10 42718.55 99999.00 2024-06-22 05:01:38.000 174 21632.59 417.06 42718.52 99999.00 2024-06-22 05:01:39.000 174 21632.55 417.03 42718.49 99999.00 2024-06-22 05:01:40.000 174 21632.54 417.06 42718.48 47839.25 2024-06-22 05:01:41.000 174 21632.56 417.10 42718.47 88888.00 2024-06-22 05:01:42.000 174 21632.61 417.10 42718.47 88888.00 2024-06-22 05:01:43.000 174 21632.64 417.08 42718.49 88888.00 2024-06-22 05:01:44.000 174 21632.62 417.07 42718.52 88888.00 2024-06-22 05:01:45.000 174 21632.57 417.11 42718.57 47838.68 2024-06-22 05:01:46.000 174 21632.53 417.14 42718.61 88888.00 2024-06-22 05:01:47.000 174 21632.51 417.13 42718.59 88888.00 2024-06-22 05:01:48.000 174 21632.52 417.11 42718.57 88888.00 2024-06-22 05:01:49.000 174 21632.52 417.09 42718.54 88888.00 2024-06-22 05:01:50.000 174 21632.51 417.08 42718.51 47838.95 2024-06-22 05:01:51.000 174 21632.52 417.07 42718.51 88888.00 2024-06-22 05:01:52.000 174 21632.60 417.06 42718.55 88888.00 2024-06-22 05:01:53.000 174 21632.69 417.06 42718.55 88888.00 2024-06-22 05:01:54.000 174 21632.70 417.07 42718.50 88888.00 2024-06-22 05:01:55.000 174 21632.68 417.07 42718.47 47838.87 2024-06-22 05:01:56.000 174 21632.67 417.07 42718.44 88888.00 2024-06-22 05:01:57.000 174 21632.68 417.03 42718.42 88888.00 2024-06-22 05:01:58.000 174 21632.71 416.97 42718.41 88888.00 2024-06-22 05:01:59.000 174 21632.74 416.94 42718.43 88888.00 2024-06-22 05:02:00.000 174 21632.74 416.93 42718.43 47839.42 2024-06-22 05:02:01.000 174 21632.71 416.90 42718.43 88888.00 2024-06-22 05:02:02.000 174 21632.65 416.89 42718.44 88888.00 2024-06-22 05:02:03.000 174 21632.60 416.91 42718.44 88888.00 2024-06-22 05:02:04.000 174 21632.60 416.89 42718.41 88888.00 2024-06-22 05:02:05.000 174 21632.61 416.88 42718.37 47839.06 2024-06-22 05:02:06.000 174 21632.62 416.93 42718.39 88888.00 2024-06-22 05:02:07.000 174 21632.65 416.94 42718.45 88888.00 2024-06-22 05:02:08.000 174 21632.69 416.90 42718.47 88888.00 2024-06-22 05:02:09.000 174 21632.69 416.87 42718.46 88888.00 2024-06-22 05:02:10.000 174 21632.66 416.88 42718.46 47838.85 2024-06-22 05:02:11.000 174 21632.64 416.87 42718.46 88888.00 2024-06-22 05:02:12.000 174 21632.63 416.86 42718.44 88888.00 2024-06-22 05:02:13.000 174 21632.63 416.88 42718.41 88888.00 2024-06-22 05:02:14.000 174 21632.60 416.90 42718.39 88888.00 2024-06-22 05:02:15.000 174 21632.57 416.91 42718.41 47839.04 2024-06-22 05:02:16.000 174 21632.57 416.92 42718.43 88888.00 2024-06-22 05:02:17.000 174 21632.58 416.94 42718.44 88888.00 2024-06-22 05:02:18.000 174 21632.58 416.96 42718.44 88888.00 2024-06-22 05:02:19.000 174 21632.58 416.95 42718.42 88888.00 2024-06-22 05:02:20.000 174 21632.61 416.96 42718.40 47839.07 2024-06-22 05:02:21.000 174 21632.65 416.99 42718.40 88888.00 2024-06-22 05:02:22.000 174 21632.65 417.00 42718.38 88888.00 2024-06-22 05:02:23.000 174 21632.61 417.01 42718.34 88888.00 2024-06-22 05:02:24.000 174 21632.62 417.05 42718.33 88888.00 2024-06-22 05:02:25.000 174 21632.65 417.06 42718.36 47838.63 2024-06-22 05:02:26.000 174 21632.62 417.06 42718.39 88888.00 2024-06-22 05:02:27.000 174 21632.60 417.06 42718.44 88888.00 2024-06-22 05:02:28.000 174 21632.62 417.06 42718.46 88888.00 2024-06-22 05:02:29.000 174 21632.67 417.07 42718.48 88888.00 2024-06-22 05:02:30.000 174 21632.68 417.08 42718.51 47839.06 2024-06-22 05:02:31.000 174 21632.67 417.07 42718.54 88888.00 2024-06-22 05:02:32.000 174 21632.66 417.07 42718.55 88888.00 2024-06-22 05:02:33.000 174 21632.68 417.09 42718.51 88888.00 2024-06-22 05:02:34.000 174 21632.70 417.12 42718.46 88888.00 2024-06-22 05:02:35.000 174 21632.70 417.16 42718.41 47839.07 2024-06-22 05:02:36.000 174 21632.69 417.17 42718.39 88888.00 2024-06-22 05:02:37.000 174 21632.72 417.14 42718.43 88888.00 2024-06-22 05:02:38.000 174 21632.74 417.10 42718.49 88888.00 2024-06-22 05:02:39.000 174 21632.73 417.06 42718.48 88888.00 2024-06-22 05:02:40.000 174 21632.72 417.05 42718.41 47839.29 2024-06-22 05:02:41.000 174 21632.75 417.05 42718.38 88888.00 2024-06-22 05:02:42.000 174 21632.77 417.05 42718.41 88888.00 2024-06-22 05:02:43.000 174 21632.77 417.06 42718.45 88888.00 2024-06-22 05:02:44.000 174 21632.76 417.11 42718.46 88888.00 2024-06-22 05:02:45.000 174 21632.78 417.16 42718.46 99999.00 2024-06-22 05:02:46.000 174 21632.79 417.14 42718.45 99999.00 2024-06-22 05:02:47.000 174 21632.76 417.07 42718.45 99999.00 2024-06-22 05:02:48.000 174 21632.72 417.04 42718.43 99999.00 2024-06-22 05:02:49.000 174 21632.71 417.05 42718.40 99999.00 2024-06-22 05:02:50.000 174 21632.73 417.04 42718.37 47838.84 2024-06-22 05:02:51.000 174 21632.76 417.00 42718.38 88888.00 2024-06-22 05:02:52.000 174 21632.78 417.02 42718.39 88888.00 2024-06-22 05:02:53.000 174 21632.80 417.08 42718.39 88888.00 2024-06-22 05:02:54.000 174 21632.81 417.10 42718.43 88888.00 2024-06-22 05:02:55.000 174 21632.83 417.08 42718.49 47839.04 2024-06-22 05:02:56.000 174 21632.81 417.05 42718.51 88888.00 2024-06-22 05:02:57.000 174 21632.78 417.05 42718.50 88888.00 2024-06-22 05:02:58.000 174 21632.79 417.06 42718.50 88888.00 2024-06-22 05:02:59.000 174 21632.82 417.10 42718.49 88888.00 2024-06-22 05:03:00.000 174 21632.85 417.10 42718.47 47838.98 2024-06-22 05:03:01.000 174 21632.85 417.12 42718.45 88888.00 2024-06-22 05:03:02.000 174 21632.84 417.15 42718.46 88888.00 2024-06-22 05:03:03.000 174 21632.82 417.15 42718.50 88888.00 2024-06-22 05:03:04.000 174 21632.80 417.15 42718.53 88888.00 2024-06-22 05:03:05.000 174 21632.80 417.16 42718.51 99999.00 2024-06-22 05:03:06.000 174 21632.80 417.14 42718.46 99999.00 2024-06-22 05:03:07.000 174 21632.77 417.11 42718.45 99999.00 2024-06-22 05:03:08.000 174 21632.73 417.09 42718.45 99999.00 2024-06-22 05:03:09.000 174 21632.72 417.07 42718.45 99999.00 2024-06-22 05:03:10.000 174 21632.76 417.04 42718.45 47839.11 2024-06-22 05:03:11.000 174 21632.76 417.02 42718.44 88888.00 2024-06-22 05:03:12.000 174 21632.70 417.02 42718.40 88888.00 2024-06-22 05:03:13.000 174 21632.67 417.04 42718.38 88888.00 2024-06-22 05:03:14.000 174 21632.69 417.07 42718.41 88888.00 2024-06-22 05:03:15.000 174 21632.74 417.10 42718.45 47838.85 2024-06-22 05:03:16.000 174 21632.76 417.10 42718.45 88888.00 2024-06-22 05:03:17.000 174 21632.75 417.08 42718.41 88888.00 2024-06-22 05:03:18.000 174 21632.74 417.06 42718.37 88888.00 2024-06-22 05:03:19.000 174 21632.77 417.05 42718.36 88888.00 2024-06-22 05:03:20.000 174 21632.78 417.01 42718.36 47838.97 2024-06-22 05:03:21.000 174 21632.75 416.96 42718.34 88888.00 2024-06-22 05:03:22.000 174 21632.73 416.97 42718.32 88888.00 2024-06-22 05:03:23.000 174 21632.75 417.02 42718.31 88888.00 2024-06-22 05:03:24.000 174 21632.72 417.00 42718.32 88888.00 2024-06-22 05:03:25.000 174 21632.71 416.96 42718.35 47838.88 2024-06-22 05:03:26.000 174 21632.77 416.96 42718.39 88888.00 2024-06-22 05:03:27.000 174 21632.87 416.97 42718.43 88888.00 2024-06-22 05:03:28.000 174 21632.92 416.94 42718.45 88888.00 2024-06-22 05:03:29.000 174 21632.90 416.92 42718.47 88888.00 2024-06-22 05:03:30.000 174 21632.86 416.94 42718.48 47838.87 2024-06-22 05:03:31.000 174 21632.85 416.96 42718.44 88888.00 2024-06-22 05:03:32.000 174 21632.85 416.98 42718.38 88888.00 2024-06-22 05:03:33.000 174 21632.84 417.00 42718.35 88888.00 2024-06-22 05:03:34.000 174 21632.86 417.01 42718.36 88888.00 2024-06-22 05:03:35.000 174 21632.93 416.99 42718.39 47839.04 2024-06-22 05:03:36.000 174 21632.97 416.96 42718.43 88888.00 2024-06-22 05:03:37.000 174 21632.92 416.97 42718.41 88888.00 2024-06-22 05:03:38.000 174 21632.86 417.01 42718.37 88888.00 2024-06-22 05:03:39.000 174 21632.88 417.03 42718.34 88888.00 2024-06-22 05:03:40.000 174 21632.93 417.03 42718.31 47839.07 2024-06-22 05:03:41.000 174 21632.96 417.03 42718.31 88888.00 2024-06-22 05:03:42.000 174 21632.95 417.03 42718.35 88888.00 2024-06-22 05:03:43.000 174 21632.95 417.00 42718.36 88888.00 2024-06-22 05:03:44.000 174 21633.01 416.97 42718.35 88888.00 2024-06-22 05:03:45.000 174 21633.10 416.96 42718.33 47839.13 2024-06-22 05:03:46.000 174 21633.15 416.94 42718.30 88888.00 2024-06-22 05:03:47.000 174 21633.17 416.91 42718.28 88888.00 2024-06-22 05:03:48.000 174 21633.17 416.88 42718.29 88888.00 2024-06-22 05:03:49.000 174 21633.18 416.86 42718.32 88888.00 2024-06-22 05:03:50.000 174 21633.19 416.88 42718.36 47838.78 2024-06-22 05:03:51.000 174 21633.17 416.89 42718.38 88888.00 2024-06-22 05:03:52.000 174 21633.08 416.88 42718.37 88888.00 2024-06-22 05:03:53.000 174 21632.98 416.86 42718.34 88888.00 2024-06-22 05:03:54.000 174 21632.96 416.87 42718.32 88888.00 2024-06-22 05:03:55.000 174 21633.04 416.88 42718.34 47839.35 2024-06-22 05:03:56.000 174 21633.08 416.85 42718.35 88888.00 2024-06-22 05:03:57.000 174 21633.03 416.81 42718.34 88888.00 2024-06-22 05:03:58.000 174 21633.01 416.80 42718.31 88888.00 2024-06-22 05:03:59.000 174 21633.03 416.84 42718.30 88888.00 2024-06-22 05:04:00.000 174 21633.09 416.89 42718.33 47838.69 2024-06-22 05:04:01.000 174 21633.12 416.95 42718.35 88888.00 2024-06-22 05:04:02.000 174 21633.09 416.97 42718.32 88888.00 2024-06-22 05:04:03.000 174 21633.09 416.95 42718.31 88888.00 2024-06-22 05:04:04.000 174 21633.14 416.91 42718.32 88888.00 2024-06-22 05:04:05.000 174 21633.16 416.88 42718.34 47839.21 2024-06-22 05:04:06.000 174 21633.12 416.89 42718.32 88888.00 2024-06-22 05:04:07.000 174 21633.09 416.90 42718.30 88888.00 2024-06-22 05:04:08.000 174 21633.09 416.88 42718.29 88888.00 2024-06-22 05:04:09.000 174 21633.10 416.86 42718.31 88888.00 2024-06-22 05:04:10.000 174 21633.10 416.85 42718.31 47838.94 2024-06-22 05:04:11.000 174 21633.09 416.83 42718.27 88888.00 2024-06-22 05:04:12.000 174 21633.08 416.79 42718.26 88888.00 2024-06-22 05:04:13.000 174 21633.07 416.74 42718.28 88888.00 2024-06-22 05:04:14.000 174 21633.08 416.71 42718.27 88888.00 2024-06-22 05:04:15.000 174 21633.11 416.72 42718.26 47838.73 2024-06-22 05:04:16.000 174 21633.17 416.80 42718.24 88888.00 2024-06-22 05:04:17.000 174 21633.19 416.87 42718.25 88888.00 2024-06-22 05:04:18.000 174 21633.14 416.87 42718.25 88888.00 2024-06-22 05:04:19.000 174 21633.10 416.86 42718.24 88888.00 2024-06-22 05:04:20.000 174 21633.12 416.84 42718.24 47839.49 2024-06-22 05:04:21.000 174 21633.13 416.82 42718.21 88888.00 2024-06-22 05:04:22.000 174 21633.12 416.80 42718.19 88888.00 2024-06-22 05:04:23.000 174 21633.14 416.81 42718.18 88888.00 2024-06-22 05:04:24.000 174 21633.14 416.84 42718.17 88888.00 2024-06-22 05:04:25.000 174 21633.13 416.85 42718.18 47838.82 2024-06-22 05:04:26.000 174 21633.15 416.84 42718.23 88888.00 2024-06-22 05:04:27.000 174 21633.18 416.84 42718.28 88888.00 2024-06-22 05:04:28.000 174 21633.19 416.89 42718.27 88888.00 2024-06-22 05:04:29.000 174 21633.18 416.92 42718.23 88888.00 2024-06-22 05:04:30.000 174 21633.16 416.91 42718.18 47838.69 2024-06-22 05:04:31.000 174 21633.10 416.92 42718.16 88888.00 2024-06-22 05:04:32.000 174 21633.09 416.92 42718.16 88888.00 2024-06-22 05:04:33.000 174 21633.17 416.91 42718.21 88888.00 2024-06-22 05:04:34.000 174 21633.25 416.89 42718.27 88888.00 2024-06-22 05:04:35.000 174 21633.24 416.88 42718.27 47838.71 2024-06-22 05:04:36.000 174 21633.19 416.87 42718.23 88888.00 2024-06-22 05:04:37.000 174 21633.20 416.88 42718.21 88888.00 2024-06-22 05:04:38.000 174 21633.25 416.87 42718.21 88888.00 2024-06-22 05:04:39.000 174 21633.25 416.85 42718.25 88888.00 2024-06-22 05:04:40.000 174 21633.20 416.81 42718.29 47838.63 2024-06-22 05:04:41.000 174 21633.18 416.74 42718.27 88888.00 2024-06-22 05:04:42.000 174 21633.18 416.71 42718.23 88888.00 2024-06-22 05:04:43.000 174 21633.16 416.74 42718.21 88888.00 2024-06-22 05:04:44.000 174 21633.10 416.77 42718.23 88888.00 2024-06-22 05:04:45.000 174 21633.06 416.75 42718.19 47839.01 2024-06-22 05:04:46.000 174 21633.05 416.74 42718.14 88888.00 2024-06-22 05:04:47.000 174 21633.05 416.75 42718.15 88888.00 2024-06-22 05:04:48.000 174 21633.06 416.75 42718.21 88888.00 2024-06-22 05:04:49.000 174 21633.08 416.77 42718.25 88888.00 2024-06-22 05:04:50.000 174 21633.11 416.81 42718.25 47838.56 2024-06-22 05:04:51.000 174 21633.06 416.84 42718.25 88888.00 2024-06-22 05:04:52.000 174 21633.00 416.84 42718.31 88888.00 2024-06-22 05:04:53.000 174 21633.01 416.84 42718.38 88888.00 2024-06-22 05:04:54.000 174 21633.09 416.80 42718.37 88888.00 2024-06-22 05:04:55.000 174 21633.13 416.74 42718.30 47839.29 2024-06-22 05:04:56.000 174 21633.11 416.74 42718.23 88888.00 2024-06-22 05:04:57.000 174 21633.10 416.77 42718.23 88888.00 2024-06-22 05:04:58.000 174 21633.10 416.81 42718.27 88888.00 2024-06-22 05:04:59.000 174 21633.08 416.85 42718.32 88888.00 2024-06-22 05:05:00.000 174 21633.06 416.82 42718.36 47838.68 2024-06-22 05:05:01.000 174 21633.07 416.77 42718.37 88888.00 2024-06-22 05:05:02.000 174 21633.10 416.75 42718.36 88888.00 2024-06-22 05:05:03.000 174 21633.12 416.76 42718.32 88888.00 2024-06-22 05:05:04.000 174 21633.16 416.81 42718.31 88888.00 2024-06-22 05:05:05.000 174 21633.18 416.85 42718.31 47839.06 2024-06-22 05:05:06.000 174 21633.20 416.81 42718.27 88888.00 2024-06-22 05:05:07.000 174 21633.21 416.75 42718.23 88888.00 2024-06-22 05:05:08.000 174 21633.20 416.74 42718.21 88888.00 2024-06-22 05:05:09.000 174 21633.19 416.75 42718.21 88888.00 2024-06-22 05:05:10.000 174 21633.17 416.74 42718.18 47838.98 2024-06-22 05:05:11.000 174 21633.15 416.73 42718.16 88888.00 2024-06-22 05:05:12.000 174 21633.15 416.72 42718.17 88888.00 2024-06-22 05:05:13.000 174 21633.15 416.72 42718.20 88888.00 2024-06-22 05:05:14.000 174 21633.15 416.70 42718.24 88888.00 2024-06-22 05:05:15.000 174 21633.15 416.70 42718.26 47839.01 2024-06-22 05:05:16.000 174 21633.11 416.70 42718.23 88888.00 2024-06-22 05:05:17.000 174 21633.06 416.69 42718.18 88888.00 2024-06-22 05:05:18.000 174 21633.07 416.69 42718.15 88888.00 2024-06-22 05:05:19.000 174 21633.13 416.68 42718.16 88888.00 2024-06-22 05:05:20.000 174 21633.18 416.66 42718.16 47839.14 2024-06-22 05:05:21.000 174 21633.19 416.64 42718.14 88888.00 2024-06-22 05:05:22.000 174 21633.18 416.61 42718.11 88888.00 2024-06-22 05:05:23.000 174 21633.16 416.58 42718.09 88888.00 2024-06-22 05:05:24.000 174 21633.13 416.58 42718.06 88888.00 2024-06-22 05:05:25.000 174 21633.11 416.60 42718.05 99999.00 2024-06-22 05:05:26.000 174 21633.10 416.62 42718.07 99999.00 2024-06-22 05:05:27.000 174 21633.12 416.62 42718.10 99999.00 2024-06-22 05:05:28.000 174 21633.13 416.62 42718.10 99999.00 2024-06-22 05:05:29.000 174 21633.12 416.60 42718.10 99999.00 2024-06-22 05:05:30.000 174 21633.12 416.62 42718.13 47838.90 2024-06-22 05:05:31.000 174 21633.13 416.66 42718.14 88888.00 2024-06-22 05:05:32.000 174 21633.16 416.68 42718.11 88888.00 2024-06-22 05:05:33.000 174 21633.18 416.69 42718.07 88888.00 2024-06-22 05:05:34.000 174 21633.18 416.72 42718.06 88888.00 2024-06-22 05:05:35.000 174 21633.18 416.76 42718.07 47838.49 2024-06-22 05:05:36.000 174 21633.17 416.80 42718.09 88888.00 2024-06-22 05:05:37.000 174 21633.14 416.77 42718.12 88888.00 2024-06-22 05:05:38.000 174 21633.10 416.75 42718.15 88888.00 2024-06-22 05:05:39.000 174 21633.08 416.76 42718.14 88888.00 2024-06-22 05:05:40.000 174 21633.09 416.77 42718.15 47838.74 2024-06-22 05:05:41.000 174 21633.08 416.73 42718.15 88888.00 2024-06-22 05:05:42.000 174 21633.05 416.69 42718.10 88888.00 2024-06-22 05:05:43.000 174 21633.06 416.70 42718.08 88888.00 2024-06-22 05:05:44.000 174 21633.12 416.71 42718.12 88888.00 2024-06-22 05:05:45.000 174 21633.14 416.70 42718.15 47838.70 2024-06-22 05:05:46.000 174 21633.09 416.68 42718.11 88888.00 2024-06-22 05:05:47.000 174 21633.03 416.66 42718.07 88888.00 2024-06-22 05:05:48.000 174 21633.02 416.68 42718.06 88888.00 2024-06-22 05:05:49.000 174 21633.04 416.70 42718.07 88888.00 2024-06-22 05:05:50.000 174 21633.03 416.69 42718.11 47838.88 2024-06-22 05:05:51.000 174 21633.02 416.65 42718.14 88888.00 2024-06-22 05:05:52.000 174 21633.03 416.60 42718.14 88888.00 2024-06-22 05:05:53.000 174 21633.04 416.61 42718.12 88888.00 2024-06-22 05:05:54.000 174 21633.02 416.66 42718.11 88888.00 2024-06-22 05:05:55.000 174 21633.02 416.72 42718.11 47838.89 2024-06-22 05:05:56.000 174 21633.04 416.73 42718.11 88888.00 2024-06-22 05:05:57.000 174 21633.03 416.71 42718.09 88888.00 2024-06-22 05:05:58.000 174 21633.03 416.69 42718.10 88888.00 2024-06-22 05:05:59.000 174 21633.06 416.70 42718.12 88888.00 2024-06-22 05:06:00.000 174 21633.12 416.71 42718.11 47839.07 2024-06-22 05:06:01.000 174 21633.15 416.68 42718.06 88888.00 2024-06-22 05:06:02.000 174 21633.13 416.63 42718.03 88888.00 2024-06-22 05:06:03.000 174 21633.12 416.62 42718.06 88888.00 2024-06-22 05:06:04.000 174 21633.11 416.65 42718.06 88888.00 2024-06-22 05:06:05.000 174 21633.09 416.69 42718.07 47838.81 2024-06-22 05:06:06.000 174 21633.09 416.72 42718.11 88888.00 2024-06-22 05:06:07.000 174 21633.12 416.74 42718.16 88888.00 2024-06-22 05:06:08.000 174 21633.15 416.76 42718.19 88888.00 2024-06-22 05:06:09.000 174 21633.12 416.76 42718.19 88888.00 2024-06-22 05:06:10.000 174 21633.11 416.76 42718.19 99999.00 2024-06-22 05:06:11.000 174 21633.16 416.78 42718.20 99999.00 2024-06-22 05:06:12.000 174 21633.22 416.81 42718.22 99999.00 2024-06-22 05:06:13.000 174 21633.23 416.79 42718.23 99999.00 2024-06-22 05:06:14.000 174 21633.27 416.76 42718.25 99999.00 2024-06-22 05:06:15.000 174 21633.34 416.76 42718.27 47838.80 2024-06-22 05:06:16.000 174 21633.35 416.80 42718.20 88888.00 2024-06-22 05:06:17.000 174 21633.33 416.88 42718.15 88888.00 2024-06-22 05:06:18.000 174 21633.32 416.90 42718.18 88888.00 2024-06-22 05:06:19.000 174 21633.29 416.84 42718.21 88888.00 2024-06-22 05:06:20.000 174 21633.22 416.78 42718.15 47838.85 2024-06-22 05:06:21.000 174 21633.22 416.78 42718.14 88888.00 2024-06-22 05:06:22.000 174 21633.28 416.81 42718.17 88888.00 2024-06-22 05:06:23.000 174 21633.33 416.83 42718.15 88888.00 2024-06-22 05:06:24.000 174 21633.32 416.86 42718.12 88888.00 2024-06-22 05:06:25.000 174 21633.30 416.88 42718.18 47839.21 2024-06-22 05:06:26.000 174 21633.29 416.87 42718.27 88888.00 2024-06-22 05:06:27.000 174 21633.26 416.83 42718.27 88888.00 2024-06-22 05:06:28.000 174 21633.23 416.83 42718.23 88888.00 2024-06-22 05:06:29.000 174 21633.25 416.85 42718.19 88888.00 2024-06-22 05:06:30.000 174 21633.27 416.86 42718.17 47838.95 2024-06-22 05:06:31.000 174 21633.23 416.87 42718.17 88888.00 2024-06-22 05:06:32.000 174 21633.20 416.87 42718.18 88888.00 2024-06-22 05:06:33.000 174 21633.24 416.86 42718.18 88888.00 2024-06-22 05:06:34.000 174 21633.33 416.85 42718.18 88888.00 2024-06-22 05:06:35.000 174 21633.37 416.85 42718.16 99999.00 2024-06-22 05:06:36.000 174 21633.33 416.86 42718.13 99999.00 2024-06-22 05:06:37.000 174 21633.31 416.87 42718.13 99999.00 2024-06-22 05:06:38.000 174 21633.36 416.87 42718.16 99999.00 2024-06-22 05:06:39.000 174 21633.40 416.87 42718.16 99999.00 2024-06-22 05:06:40.000 174 21633.38 416.89 42718.18 47839.13 2024-06-22 05:06:41.000 174 21633.36 416.92 42718.19 88888.00 2024-06-22 05:06:42.000 174 21633.36 416.90 42718.19 88888.00 2024-06-22 05:06:43.000 174 21633.33 416.85 42718.21 88888.00 2024-06-22 05:06:44.000 174 21633.25 416.81 42718.20 88888.00 2024-06-22 05:06:45.000 174 21633.22 416.78 42718.16 47838.98 2024-06-22 05:06:46.000 174 21633.22 416.75 42718.12 88888.00 2024-06-22 05:06:47.000 174 21633.22 416.73 42718.12 88888.00 2024-06-22 05:06:48.000 174 21633.22 416.74 42718.16 88888.00 2024-06-22 05:06:49.000 174 21633.24 416.74 42718.21 88888.00 2024-06-22 05:06:50.000 174 21633.24 416.71 42718.23 47838.48 2024-06-22 05:06:51.000 174 21633.25 416.68 42718.20 88888.00 2024-06-22 05:06:52.000 174 21633.27 416.66 42718.14 88888.00 2024-06-22 05:06:53.000 174 21633.27 416.65 42718.10 88888.00 2024-06-22 05:06:54.000 174 21633.26 416.62 42718.05 88888.00 2024-06-22 05:06:55.000 174 21633.28 416.58 42718.01 47838.92 2024-06-22 05:06:56.000 174 21633.32 416.58 42718.03 88888.00 2024-06-22 05:06:57.000 174 21633.33 416.56 42718.06 88888.00 2024-06-22 05:06:58.000 174 21633.34 416.53 42718.04 88888.00 2024-06-22 05:06:59.000 174 21633.35 416.54 42718.03 88888.00 2024-06-22 05:07:00.000 174 21633.32 416.54 42718.03 47839.29 2024-06-22 05:07:01.000 174 21633.31 416.51 42718.03 88888.00 2024-06-22 05:07:02.000 174 21633.30 416.48 42718.01 88888.00 2024-06-22 05:07:03.000 174 21633.28 416.43 42717.98 88888.00 2024-06-22 05:07:04.000 174 21633.29 416.40 42717.98 88888.00 2024-06-22 05:07:05.000 174 21633.36 416.41 42717.98 47838.63 2024-06-22 05:07:06.000 174 21633.40 416.43 42717.98 88888.00 2024-06-22 05:07:07.000 174 21633.40 416.45 42717.98 88888.00 2024-06-22 05:07:08.000 174 21633.40 416.47 42717.98 88888.00 2024-06-22 05:07:09.000 174 21633.36 416.46 42717.97 88888.00 2024-06-22 05:07:10.000 174 21633.34 416.45 42717.98 47838.69 2024-06-22 05:07:11.000 174 21633.35 416.45 42718.01 88888.00 2024-06-22 05:07:12.000 174 21633.36 416.43 42718.00 88888.00 2024-06-22 05:07:13.000 174 21633.28 416.40 42717.99 88888.00 2024-06-22 05:07:14.000 174 21633.19 416.41 42718.01 88888.00 2024-06-22 05:07:15.000 174 21633.18 416.44 42718.03 47839.00 2024-06-22 05:07:16.000 174 21633.20 416.47 42718.02 88888.00 2024-06-22 05:07:17.000 174 21633.22 416.47 42717.96 88888.00 2024-06-22 05:07:18.000 174 21633.28 416.51 42717.95 88888.00 2024-06-22 05:07:19.000 174 21633.34 416.52 42717.99 88888.00 2024-06-22 05:07:20.000 174 21633.33 416.48 42718.01 47838.59 2024-06-22 05:07:21.000 174 21633.29 416.46 42717.99 88888.00 2024-06-22 05:07:22.000 174 21633.29 416.48 42717.94 88888.00 2024-06-22 05:07:23.000 174 21633.34 416.50 42717.94 88888.00 2024-06-22 05:07:24.000 174 21633.38 416.53 42717.96 88888.00 2024-06-22 05:07:25.000 174 21633.36 416.55 42717.97 47838.93 2024-06-22 05:07:26.000 174 21633.38 416.57 42717.98 88888.00 2024-06-22 05:07:27.000 174 21633.45 416.57 42718.01 88888.00 2024-06-22 05:07:28.000 174 21633.47 416.52 42717.99 88888.00 2024-06-22 05:07:29.000 174 21633.41 416.45 42717.95 88888.00 2024-06-22 05:07:30.000 174 21633.34 416.39 42717.95 47838.73 2024-06-22 05:07:31.000 174 21633.33 416.40 42717.99 88888.00 2024-06-22 05:07:32.000 174 21633.35 416.45 42717.99 88888.00 2024-06-22 05:07:33.000 174 21633.34 416.50 42717.95 88888.00 2024-06-22 05:07:34.000 174 21633.29 416.50 42717.95 88888.00 2024-06-22 05:07:35.000 174 21633.29 416.48 42717.99 47838.81 2024-06-22 05:07:36.000 174 21633.35 416.48 42718.00 88888.00 2024-06-22 05:07:37.000 174 21633.40 416.47 42717.99 88888.00 2024-06-22 05:07:38.000 174 21633.42 416.46 42718.01 88888.00 2024-06-22 05:07:39.000 174 21633.42 416.48 42718.01 88888.00 2024-06-22 05:07:40.000 174 21633.41 416.52 42717.97 47838.62 2024-06-22 05:07:41.000 174 21633.42 416.52 42718.00 88888.00 2024-06-22 05:07:42.000 174 21633.42 416.45 42718.03 88888.00 2024-06-22 05:07:43.000 174 21633.38 416.41 42718.00 88888.00 2024-06-22 05:07:44.000 174 21633.34 416.43 42717.95 88888.00 2024-06-22 05:07:45.000 174 21633.30 416.46 42717.93 47838.35 2024-06-22 05:07:46.000 174 21633.26 416.47 42717.91 88888.00 2024-06-22 05:07:47.000 174 21633.27 416.48 42717.90 88888.00 2024-06-22 05:07:48.000 174 21633.35 416.47 42717.90 88888.00 2024-06-22 05:07:49.000 174 21633.40 416.49 42717.88 88888.00 2024-06-22 05:07:50.000 174 21633.40 416.54 42717.88 47838.86 2024-06-22 05:07:51.000 174 21633.42 416.57 42717.91 88888.00 2024-06-22 05:07:52.000 174 21633.48 416.54 42717.96 88888.00 2024-06-22 05:07:53.000 174 21633.50 416.49 42717.96 88888.00 2024-06-22 05:07:54.000 174 21633.50 416.49 42717.90 88888.00 2024-06-22 05:07:55.000 174 21633.46 416.51 42717.86 47839.00 2024-06-22 05:07:56.000 174 21633.42 416.53 42717.88 88888.00 2024-06-22 05:07:57.000 174 21633.41 416.60 42717.96 88888.00 2024-06-22 05:07:58.000 174 21633.44 416.66 42718.00 88888.00 2024-06-22 05:07:59.000 174 21633.45 416.64 42717.96 88888.00 2024-06-22 05:08:00.000 174 21633.43 416.57 42717.93 47838.58 2024-06-22 05:08:01.000 174 21633.44 416.52 42717.96 88888.00 2024-06-22 05:08:02.000 174 21633.46 416.52 42718.00 88888.00 2024-06-22 05:08:03.000 174 21633.48 416.54 42718.00 88888.00 2024-06-22 05:08:04.000 174 21633.50 416.57 42717.96 88888.00 2024-06-22 05:08:05.000 174 21633.48 416.57 42717.91 47838.82 2024-06-22 05:08:06.000 174 21633.46 416.58 42717.91 88888.00 2024-06-22 05:08:07.000 174 21633.44 416.61 42717.95 88888.00 2024-06-22 05:08:08.000 174 21633.44 416.61 42717.96 88888.00 2024-06-22 05:08:09.000 174 21633.44 416.55 42717.94 88888.00 2024-06-22 05:08:10.000 174 21633.45 416.50 42717.93 47838.81 2024-06-22 05:08:11.000 174 21633.47 416.52 42717.96 88888.00 2024-06-22 05:08:12.000 174 21633.44 416.57 42717.98 88888.00 2024-06-22 05:08:13.000 174 21633.38 416.59 42717.96 88888.00 2024-06-22 05:08:14.000 174 21633.37 416.62 42717.96 88888.00 2024-06-22 05:08:15.000 174 21633.38 416.67 42718.00 47839.21 2024-06-22 05:08:16.000 174 21633.40 416.72 42718.02 88888.00 2024-06-22 05:08:17.000 174 21633.42 416.74 42718.03 88888.00 2024-06-22 05:08:18.000 174 21633.41 416.73 42718.02 88888.00 2024-06-22 05:08:19.000 174 21633.37 416.72 42718.03 88888.00 2024-06-22 05:08:20.000 174 21633.36 416.73 42718.03 47839.19 2024-06-22 05:08:21.000 174 21633.40 416.72 42718.02 88888.00 2024-06-22 05:08:22.000 174 21633.44 416.69 42718.00 88888.00 2024-06-22 05:08:23.000 174 21633.40 416.69 42717.99 88888.00 2024-06-22 05:08:24.000 174 21633.35 416.71 42718.02 88888.00 2024-06-22 05:08:25.000 174 21633.37 416.73 42718.06 47839.15 2024-06-22 05:08:26.000 174 21633.44 416.72 42718.04 88888.00 2024-06-22 05:08:27.000 174 21633.46 416.73 42717.99 88888.00 2024-06-22 05:08:28.000 174 21633.47 416.78 42717.98 88888.00 2024-06-22 05:08:29.000 174 21633.49 416.82 42718.05 88888.00 2024-06-22 05:08:30.000 174 21633.54 416.82 42718.12 99999.00 2024-06-22 05:08:31.000 174 21633.60 416.78 42718.13 99999.00 2024-06-22 05:08:32.000 174 21633.57 416.73 42718.10 99999.00 2024-06-22 05:08:33.000 174 21633.50 416.68 42718.09 99999.00 2024-06-22 05:08:34.000 174 21633.51 416.68 42718.10 99999.00 2024-06-22 05:08:35.000 174 21633.50 416.69 42718.06 47839.10 2024-06-22 05:08:36.000 174 21633.41 416.70 42717.98 88888.00 2024-06-22 05:08:37.000 174 21633.35 416.72 42717.94 88888.00 2024-06-22 05:08:38.000 174 21633.34 416.71 42717.93 88888.00 2024-06-22 05:08:39.000 174 21633.35 416.69 42717.96 88888.00 2024-06-22 05:08:40.000 174 21633.38 416.67 42717.99 47838.97 2024-06-22 05:08:41.000 174 21633.42 416.65 42717.99 88888.00 2024-06-22 05:08:42.000 174 21633.44 416.66 42717.99 88888.00 2024-06-22 05:08:43.000 174 21633.43 416.67 42718.00 88888.00 2024-06-22 05:08:44.000 174 21633.40 416.64 42717.98 88888.00 2024-06-22 05:08:45.000 174 21633.40 416.60 42717.94 47838.70 2024-06-22 05:08:46.000 174 21633.42 416.60 42717.92 88888.00 2024-06-22 05:08:47.000 174 21633.42 416.60 42717.96 88888.00 2024-06-22 05:08:48.000 174 21633.39 416.59 42717.98 88888.00 2024-06-22 05:08:49.000 174 21633.33 416.63 42717.98 88888.00 2024-06-22 05:08:50.000 174 21633.30 416.68 42717.97 47839.01 2024-06-22 05:08:51.000 174 21633.31 416.70 42717.99 88888.00 2024-06-22 05:08:52.000 174 21633.29 416.70 42718.03 88888.00 2024-06-22 05:08:53.000 174 21633.24 416.74 42718.06 88888.00 2024-06-22 05:08:54.000 174 21633.21 416.76 42718.08 88888.00 2024-06-22 05:08:55.000 174 21633.21 416.75 42718.04 47839.58 2024-06-22 05:08:56.000 174 21633.19 416.77 42718.00 88888.00 2024-06-22 05:08:57.000 174 21633.20 416.80 42718.02 88888.00 2024-06-22 05:08:58.000 174 21633.25 416.81 42718.11 88888.00 2024-06-22 05:08:59.000 174 21633.29 416.79 42718.14 88888.00 2024-06-22 05:09:00.000 174 21633.28 416.77 42718.07 47838.76 2024-06-22 05:09:01.000 174 21633.23 416.79 42718.02 88888.00 2024-06-22 05:09:02.000 174 21633.23 416.84 42718.05 88888.00 2024-06-22 05:09:03.000 174 21633.23 416.84 42718.09 88888.00 2024-06-22 05:09:04.000 174 21633.18 416.76 42718.08 88888.00 2024-06-22 05:09:05.000 174 21633.12 416.72 42718.07 47838.66 2024-06-22 05:09:06.000 174 21633.10 416.74 42718.05 88888.00 2024-06-22 05:09:07.000 174 21633.13 416.79 42718.06 88888.00 2024-06-22 05:09:08.000 174 21633.17 416.86 42718.11 88888.00 2024-06-22 05:09:09.000 174 21633.15 416.89 42718.10 88888.00 2024-06-22 05:09:10.000 174 21633.11 416.84 42718.04 47838.74 2024-06-22 05:09:11.000 174 21633.12 416.81 42718.01 88888.00 2024-06-22 05:09:12.000 174 21633.19 416.88 42718.04 88888.00 2024-06-22 05:09:13.000 174 21633.25 416.95 42718.07 88888.00 2024-06-22 05:09:14.000 174 21633.24 416.95 42718.07 88888.00 2024-06-22 05:09:15.000 174 21633.21 416.92 42718.06 47838.87 2024-06-22 05:09:16.000 174 21633.22 416.91 42718.07 88888.00 2024-06-22 05:09:17.000 174 21633.25 416.95 42718.08 88888.00 2024-06-22 05:09:18.000 174 21633.26 416.98 42718.09 88888.00 2024-06-22 05:09:19.000 174 21633.27 416.97 42718.10 88888.00 2024-06-22 05:09:20.000 174 21633.30 416.98 42718.15 47839.05 2024-06-22 05:09:21.000 174 21633.33 417.03 42718.19 88888.00 2024-06-22 05:09:22.000 174 21633.33 417.08 42718.18 88888.00 2024-06-22 05:09:23.000 174 21633.29 417.07 42718.13 88888.00 2024-06-22 05:09:24.000 174 21633.26 417.00 42718.11 88888.00 2024-06-22 05:09:25.000 174 21633.23 417.00 42718.14 47839.09 2024-06-22 05:09:26.000 174 21633.21 417.03 42718.12 88888.00 2024-06-22 05:09:27.000 174 21633.25 417.06 42718.07 88888.00 2024-06-22 05:09:28.000 174 21633.28 417.06 42718.06 88888.00 2024-06-22 05:09:29.000 174 21633.28 417.03 42718.10 88888.00 2024-06-22 05:09:30.000 174 21633.28 416.99 42718.15 47838.91 2024-06-22 05:09:31.000 174 21633.29 417.00 42718.19 88888.00 2024-06-22 05:09:32.000 174 21633.33 417.06 42718.21 88888.00 2024-06-22 05:09:33.000 174 21633.38 417.06 42718.24 88888.00 2024-06-22 05:09:34.000 174 21633.40 417.00 42718.24 88888.00 2024-06-22 05:09:35.000 174 21633.42 416.94 42718.21 47838.76 2024-06-22 05:09:36.000 174 21633.40 416.89 42718.18 88888.00 2024-06-22 05:09:37.000 174 21633.35 416.89 42718.16 88888.00 2024-06-22 05:09:38.000 174 21633.35 416.93 42718.14 88888.00 2024-06-22 05:09:39.000 174 21633.36 416.97 42718.17 88888.00 2024-06-22 05:09:40.000 174 21633.35 416.98 42718.20 47839.78 2024-06-22 05:09:41.000 174 21633.33 416.98 42718.20 88888.00 2024-06-22 05:09:42.000 174 21633.29 416.97 42718.18 88888.00 2024-06-22 05:09:43.000 174 21633.28 416.92 42718.13 88888.00 2024-06-22 05:09:44.000 174 21633.31 416.87 42718.07 88888.00 2024-06-22 05:09:45.000 174 21633.30 416.87 42718.02 47839.06 2024-06-22 05:09:46.000 174 21633.28 416.89 42718.02 88888.00 2024-06-22 05:09:47.000 174 21633.31 416.93 42718.07 88888.00 2024-06-22 05:09:48.000 174 21633.32 417.00 42718.08 88888.00 2024-06-22 05:09:49.000 174 21633.32 417.05 42718.06 88888.00 2024-06-22 05:09:50.000 174 21633.34 417.03 42718.06 47839.08 2024-06-22 05:09:51.000 174 21633.38 416.97 42718.09 88888.00 2024-06-22 05:09:52.000 174 21633.41 416.95 42718.09 88888.00 2024-06-22 05:09:53.000 174 21633.39 416.97 42718.09 88888.00 2024-06-22 05:09:54.000 174 21633.31 417.00 42718.10 88888.00 2024-06-22 05:09:55.000 174 21633.24 416.99 42718.11 47839.18 2024-06-22 05:09:56.000 174 21633.27 416.98 42718.12 88888.00 2024-06-22 05:09:57.000 174 21633.35 417.01 42718.12 88888.00 2024-06-22 05:09:58.000 174 21633.34 417.02 42718.11 88888.00 2024-06-22 05:09:59.000 174 21633.30 416.98 42718.12 88888.00 2024-06-22 05:10:00.000 174 21633.30 416.97 42718.13 47838.99 2024-06-22 05:10:01.000 174 21633.30 417.00 42718.09 88888.00 2024-06-22 05:10:02.000 174 21633.25 417.03 42718.01 88888.00 2024-06-22 05:10:03.000 174 21633.22 417.05 42717.99 88888.00 2024-06-22 05:10:04.000 174 21633.29 417.09 42718.04 88888.00 2024-06-22 05:10:05.000 174 21633.37 417.15 42718.10 47838.92 2024-06-22 05:10:06.000 174 21633.37 417.17 42718.12 88888.00 2024-06-22 05:10:07.000 174 21633.32 417.17 42718.11 88888.00 2024-06-22 05:10:08.000 174 21633.28 417.15 42718.12 88888.00 2024-06-22 05:10:09.000 174 21633.26 417.11 42718.11 88888.00 2024-06-22 05:10:10.000 174 21633.26 417.11 42718.11 47839.02 2024-06-22 05:10:11.000 174 21633.29 417.11 42718.15 88888.00 2024-06-22 05:10:12.000 174 21633.31 417.11 42718.22 88888.00 2024-06-22 05:10:13.000 174 21633.31 417.09 42718.25 88888.00 2024-06-22 05:10:14.000 174 21633.31 417.08 42718.23 88888.00 2024-06-22 05:10:15.000 174 21633.32 417.11 42718.21 47839.29 2024-06-22 05:10:16.000 174 21633.34 417.11 42718.21 88888.00 2024-06-22 05:10:17.000 174 21633.35 417.07 42718.19 88888.00 2024-06-22 05:10:18.000 174 21633.34 417.03 42718.15 88888.00 2024-06-22 05:10:19.000 174 21633.31 417.04 42718.11 88888.00 2024-06-22 05:10:20.000 174 21633.28 417.06 42718.11 47839.01 2024-06-22 05:10:21.000 174 21633.32 417.07 42718.13 88888.00 2024-06-22 05:10:22.000 174 21633.38 417.09 42718.17 88888.00 2024-06-22 05:10:23.000 174 21633.38 417.13 42718.23 88888.00 2024-06-22 05:10:24.000 174 21633.32 417.15 42718.24 88888.00 2024-06-22 05:10:25.000 174 21633.28 417.12 42718.18 47838.85 2024-06-22 05:10:26.000 174 21633.29 417.09 42718.16 88888.00 2024-06-22 05:10:27.000 174 21633.31 417.08 42718.17 88888.00 2024-06-22 05:10:28.000 174 21633.28 417.05 42718.19 88888.00 2024-06-22 05:10:29.000 174 21633.27 417.05 42718.21 88888.00 2024-06-22 05:10:30.000 174 21633.31 417.04 42718.25 47839.47 2024-06-22 05:10:31.000 174 21633.28 417.02 42718.25 88888.00 2024-06-22 05:10:32.000 174 21633.24 417.05 42718.23 88888.00 2024-06-22 05:10:33.000 174 21633.26 417.11 42718.23 88888.00 2024-06-22 05:10:34.000 174 21633.33 417.10 42718.24 88888.00 2024-06-22 05:10:35.000 174 21633.36 417.05 42718.24 47839.37 2024-06-22 05:10:36.000 174 21633.33 417.05 42718.22 88888.00 2024-06-22 05:10:37.000 174 21633.33 417.08 42718.21 88888.00 2024-06-22 05:10:38.000 174 21633.38 417.16 42718.24 88888.00 2024-06-22 05:10:39.000 174 21633.41 417.20 42718.29 88888.00 2024-06-22 05:10:40.000 174 21633.40 417.17 42718.31 47839.29 2024-06-22 05:10:41.000 174 21633.37 417.13 42718.28 88888.00 2024-06-22 05:10:42.000 174 21633.37 417.11 42718.21 88888.00 2024-06-22 05:10:43.000 174 21633.41 417.12 42718.21 88888.00 2024-06-22 05:10:44.000 174 21633.47 417.15 42718.25 88888.00 2024-06-22 05:10:45.000 174 21633.48 417.22 42718.28 47839.13 2024-06-22 05:10:46.000 174 21633.48 417.29 42718.28 88888.00 2024-06-22 05:10:47.000 174 21633.50 417.24 42718.27 88888.00 2024-06-22 05:10:48.000 174 21633.53 417.15 42718.24 88888.00 2024-06-22 05:10:49.000 174 21633.52 417.13 42718.21 88888.00 2024-06-22 05:10:50.000 174 21633.47 417.14 42718.22 47839.63 2024-06-22 05:10:51.000 174 21633.45 417.12 42718.26 88888.00 2024-06-22 05:10:52.000 174 21633.42 417.12 42718.28 88888.00 2024-06-22 05:10:53.000 174 21633.35 417.11 42718.26 88888.00 2024-06-22 05:10:54.000 174 21633.31 417.10 42718.22 88888.00 2024-06-22 05:10:55.000 174 21633.35 417.11 42718.23 47838.99 2024-06-22 05:10:56.000 174 21633.37 417.11 42718.27 88888.00 2024-06-22 05:10:57.000 174 21633.35 417.08 42718.27 88888.00 2024-06-22 05:10:58.000 174 21633.34 417.07 42718.23 88888.00 2024-06-22 05:10:59.000 174 21633.33 417.07 42718.19 88888.00 2024-06-22 05:11:00.000 174 21633.34 417.08 42718.18 47838.93 2024-06-22 05:11:01.000 174 21633.34 417.12 42718.16 88888.00 2024-06-22 05:11:02.000 174 21633.33 417.15 42718.17 88888.00 2024-06-22 05:11:03.000 174 21633.35 417.15 42718.19 88888.00 2024-06-22 05:11:04.000 174 21633.36 417.14 42718.19 88888.00 2024-06-22 05:11:05.000 174 21633.34 417.15 42718.18 47838.94 2024-06-22 05:11:06.000 174 21633.30 417.16 42718.18 88888.00 2024-06-22 05:11:07.000 174 21633.29 417.15 42718.17 88888.00 2024-06-22 05:11:08.000 174 21633.30 417.13 42718.18 88888.00 2024-06-22 05:11:09.000 174 21633.30 417.11 42718.18 88888.00 2024-06-22 05:11:10.000 174 21633.30 417.11 42718.16 47839.41 2024-06-22 05:11:11.000 174 21633.26 417.10 42718.15 88888.00 2024-06-22 05:11:12.000 174 21633.22 417.07 42718.17 88888.00 2024-06-22 05:11:13.000 174 21633.22 417.05 42718.19 88888.00 2024-06-22 05:11:14.000 174 21633.23 417.06 42718.19 88888.00 2024-06-22 05:11:15.000 174 21633.30 417.07 42718.19 47838.87 2024-06-22 05:11:16.000 174 21633.37 417.07 42718.20 88888.00 2024-06-22 05:11:17.000 174 21633.34 417.10 42718.18 88888.00 2024-06-22 05:11:18.000 174 21633.32 417.13 42718.17 88888.00 2024-06-22 05:11:19.000 174 21633.38 417.14 42718.23 88888.00 2024-06-22 05:11:20.000 174 21633.46 417.14 42718.29 47839.31 2024-06-22 05:11:21.000 174 21633.43 417.17 42718.28 88888.00 2024-06-22 05:11:22.000 174 21633.35 417.19 42718.23 88888.00 2024-06-22 05:11:23.000 174 21633.33 417.20 42718.18 88888.00 2024-06-22 05:11:24.000 174 21633.34 417.19 42718.14 88888.00 2024-06-22 05:11:25.000 174 21633.38 417.17 42718.14 47839.13 2024-06-22 05:11:26.000 174 21633.40 417.17 42718.20 88888.00 2024-06-22 05:11:27.000 174 21633.39 417.20 42718.26 88888.00 2024-06-22 05:11:28.000 174 21633.36 417.21 42718.25 88888.00 2024-06-22 05:11:29.000 174 21633.34 417.20 42718.25 88888.00 2024-06-22 05:11:30.000 174 21633.33 417.20 42718.27 47839.14 2024-06-22 05:11:31.000 174 21633.35 417.19 42718.27 88888.00 2024-06-22 05:11:32.000 174 21633.38 417.19 42718.24 88888.00 2024-06-22 05:11:33.000 174 21633.39 417.21 42718.27 88888.00 2024-06-22 05:11:34.000 174 21633.39 417.21 42718.31 88888.00 2024-06-22 05:11:35.000 174 21633.40 417.19 42718.34 47839.86 2024-06-22 05:11:36.000 174 21633.44 417.18 42718.34 88888.00 2024-06-22 05:11:37.000 174 21633.45 417.18 42718.32 88888.00 2024-06-22 05:11:38.000 174 21633.41 417.16 42718.32 88888.00 2024-06-22 05:11:39.000 174 21633.36 417.15 42718.34 88888.00 2024-06-22 05:11:40.000 174 21633.36 417.15 42718.34 47839.19 2024-06-22 05:11:41.000 174 21633.35 417.16 42718.31 88888.00 2024-06-22 05:11:42.000 174 21633.35 417.18 42718.31 88888.00 2024-06-22 05:11:43.000 174 21633.38 417.21 42718.34 88888.00 2024-06-22 05:11:44.000 174 21633.44 417.25 42718.35 88888.00 2024-06-22 05:11:45.000 174 21633.50 417.31 42718.33 47839.54 2024-06-22 05:11:46.000 174 21633.49 417.31 42718.30 88888.00 2024-06-22 05:11:47.000 174 21633.44 417.25 42718.25 88888.00 2024-06-22 05:11:48.000 174 21633.44 417.19 42718.24 88888.00 2024-06-22 05:11:49.000 174 21633.46 417.19 42718.27 88888.00 2024-06-22 05:11:50.000 174 21633.42 417.23 42718.27 47838.96 2024-06-22 05:11:51.000 174 21633.39 417.26 42718.29 88888.00 2024-06-22 05:11:52.000 174 21633.42 417.31 42718.32 88888.00 2024-06-22 05:11:53.000 174 21633.48 417.33 42718.34 88888.00 2024-06-22 05:11:54.000 174 21633.48 417.33 42718.34 88888.00 2024-06-22 05:11:55.000 174 21633.44 417.33 42718.34 47839.21 2024-06-22 05:11:56.000 174 21633.42 417.30 42718.36 88888.00 2024-06-22 05:11:57.000 174 21633.39 417.22 42718.36 88888.00 2024-06-22 05:11:58.000 174 21633.35 417.19 42718.33 88888.00 2024-06-22 05:11:59.000 174 21633.34 417.26 42718.33 88888.00 2024-06-22 05:12:00.000 174 21633.35 417.30 42718.38 47839.22 2024-06-22 05:12:01.000 174 21633.35 417.27 42718.40 88888.00 2024-06-22 05:12:02.000 174 21633.35 417.23 42718.39 88888.00 2024-06-22 05:12:03.000 174 21633.37 417.20 42718.36 88888.00 2024-06-22 05:12:04.000 174 21633.40 417.20 42718.35 88888.00 2024-06-22 05:12:05.000 174 21633.42 417.25 42718.36 47839.35 2024-06-22 05:12:06.000 174 21633.40 417.28 42718.37 88888.00 2024-06-22 05:12:07.000 174 21633.36 417.28 42718.37 88888.00 2024-06-22 05:12:08.000 174 21633.36 417.31 42718.40 88888.00 2024-06-22 05:12:09.000 174 21633.39 417.34 42718.43 88888.00 2024-06-22 05:12:10.000 174 21633.42 417.35 42718.41 47839.11 2024-06-22 05:12:11.000 174 21633.41 417.39 42718.39 88888.00 2024-06-22 05:12:12.000 174 21633.37 417.44 42718.41 88888.00 2024-06-22 05:12:13.000 174 21633.35 417.42 42718.45 88888.00 2024-06-22 05:12:14.000 174 21633.36 417.36 42718.45 88888.00 2024-06-22 05:12:15.000 174 21633.37 417.33 42718.43 47839.28 2024-06-22 05:12:16.000 174 21633.42 417.33 42718.39 88888.00 2024-06-22 05:12:17.000 174 21633.49 417.32 42718.38 88888.00 2024-06-22 05:12:18.000 174 21633.54 417.35 42718.39 88888.00 2024-06-22 05:12:19.000 174 21633.54 417.41 42718.41 88888.00 2024-06-22 05:12:20.000 174 21633.52 417.41 42718.44 47839.07 2024-06-22 05:12:21.000 174 21633.50 417.38 42718.42 88888.00 2024-06-22 05:12:22.000 174 21633.47 417.37 42718.36 88888.00 2024-06-22 05:12:23.000 174 21633.44 417.38 42718.32 88888.00 2024-06-22 05:12:24.000 174 21633.44 417.43 42718.34 88888.00 2024-06-22 05:12:25.000 174 21633.46 417.46 42718.38 47839.12 2024-06-22 05:12:26.000 174 21633.48 417.46 42718.41 88888.00 2024-06-22 05:12:27.000 174 21633.49 417.44 42718.44 88888.00 2024-06-22 05:12:28.000 174 21633.46 417.46 42718.46 88888.00 2024-06-22 05:12:29.000 174 21633.42 417.48 42718.49 88888.00 2024-06-22 05:12:30.000 174 21633.40 417.45 42718.52 47839.15 2024-06-22 05:12:31.000 174 21633.41 417.45 42718.55 88888.00 2024-06-22 05:12:32.000 174 21633.41 417.48 42718.57 88888.00 2024-06-22 05:12:33.000 174 21633.38 417.49 42718.54 88888.00 2024-06-22 05:12:34.000 174 21633.35 417.47 42718.50 88888.00 2024-06-22 05:12:35.000 174 21633.34 417.44 42718.48 47838.84 2024-06-22 05:12:36.000 174 21633.31 417.40 42718.46 88888.00 2024-06-22 05:12:37.000 174 21633.29 417.38 42718.47 88888.00 2024-06-22 05:12:38.000 174 21633.32 417.42 42718.54 88888.00 2024-06-22 05:12:39.000 174 21633.32 417.49 42718.56 88888.00 2024-06-22 05:12:40.000 174 21633.28 417.50 42718.49 47839.19 2024-06-22 05:12:41.000 174 21633.23 417.48 42718.41 88888.00 2024-06-22 05:12:42.000 174 21633.19 417.49 42718.40 88888.00 2024-06-22 05:12:43.000 174 21633.15 417.51 42718.41 88888.00 2024-06-22 05:12:44.000 174 21633.15 417.56 42718.45 88888.00 2024-06-22 05:12:45.000 174 21633.17 417.61 42718.46 47839.76 2024-06-22 05:12:46.000 174 21633.18 417.63 42718.45 88888.00 2024-06-22 05:12:47.000 174 21633.16 417.62 42718.44 88888.00 2024-06-22 05:12:48.000 174 21633.16 417.60 42718.45 88888.00 2024-06-22 05:12:49.000 174 21633.22 417.57 42718.47 88888.00 2024-06-22 05:12:50.000 174 21633.27 417.54 42718.50 47839.01 2024-06-22 05:12:51.000 174 21633.27 417.54 42718.52 88888.00 2024-06-22 05:12:52.000 174 21633.25 417.60 42718.53 88888.00 2024-06-22 05:12:53.000 174 21633.25 417.64 42718.54 88888.00 2024-06-22 05:12:54.000 174 21633.27 417.59 42718.56 88888.00 2024-06-22 05:12:55.000 174 21633.28 417.52 42718.55 47839.31 2024-06-22 05:12:56.000 174 21633.29 417.49 42718.54 88888.00 2024-06-22 05:12:57.000 174 21633.31 417.50 42718.55 88888.00 2024-06-22 05:12:58.000 174 21633.28 417.51 42718.56 88888.00 2024-06-22 05:12:59.000 174 21633.26 417.52 42718.54 88888.00 2024-06-22 05:13:00.000 174 21633.33 417.52 42718.52 47839.19 2024-06-22 05:13:01.000 174 21633.38 417.52 42718.52 88888.00 2024-06-22 05:13:02.000 174 21633.37 417.51 42718.50 88888.00 2024-06-22 05:13:03.000 174 21633.36 417.51 42718.45 88888.00 2024-06-22 05:13:04.000 174 21633.37 417.49 42718.43 88888.00 2024-06-22 05:13:05.000 174 21633.38 417.44 42718.41 47839.40 2024-06-22 05:13:06.000 174 21633.37 417.40 42718.40 88888.00 2024-06-22 05:13:07.000 174 21633.37 417.45 42718.41 88888.00 2024-06-22 05:13:08.000 174 21633.42 417.53 42718.44 88888.00 2024-06-22 05:13:09.000 174 21633.49 417.55 42718.46 88888.00 2024-06-22 05:13:10.000 174 21633.51 417.52 42718.47 47839.16 2024-06-22 05:13:11.000 174 21633.46 417.52 42718.46 88888.00 2024-06-22 05:13:12.000 174 21633.39 417.56 42718.46 88888.00 2024-06-22 05:13:13.000 174 21633.40 417.56 42718.48 88888.00 2024-06-22 05:13:14.000 174 21633.45 417.51 42718.49 88888.00 2024-06-22 05:13:15.000 174 21633.49 417.50 42718.47 47839.40 2024-06-22 05:13:16.000 174 21633.53 417.56 42718.43 88888.00 2024-06-22 05:13:17.000 174 21633.55 417.65 42718.40 88888.00 2024-06-22 05:13:18.000 174 21633.52 417.69 42718.41 88888.00 2024-06-22 05:13:19.000 174 21633.49 417.68 42718.44 88888.00 2024-06-22 05:13:20.000 174 21633.48 417.67 42718.44 47838.93 2024-06-22 05:13:21.000 174 21633.51 417.65 42718.41 88888.00 2024-06-22 05:13:22.000 174 21633.55 417.62 42718.43 88888.00 2024-06-22 05:13:23.000 174 21633.59 417.65 42718.49 88888.00 2024-06-22 05:13:24.000 174 21633.63 417.67 42718.50 88888.00 2024-06-22 05:13:25.000 174 21633.64 417.66 42718.44 47839.11 2024-06-22 05:13:26.000 174 21633.60 417.64 42718.38 88888.00 2024-06-22 05:13:27.000 174 21633.52 417.62 42718.35 88888.00 2024-06-22 05:13:28.000 174 21633.50 417.60 42718.35 88888.00 2024-06-22 05:13:29.000 174 21633.56 417.61 42718.39 88888.00 2024-06-22 05:13:30.000 174 21633.58 417.64 42718.43 99999.00 2024-06-22 05:13:31.000 174 21633.56 417.66 42718.43 99999.00 2024-06-22 05:13:32.000 174 21633.59 417.64 42718.41 99999.00 2024-06-22 05:13:33.000 174 21633.62 417.60 42718.41 99999.00 2024-06-22 05:13:34.000 174 21633.60 417.55 42718.40 99999.00 2024-06-22 05:13:35.000 174 21633.56 417.53 42718.39 47839.53 2024-06-22 05:13:36.000 174 21633.53 417.53 42718.39 88888.00 2024-06-22 05:13:37.000 174 21633.55 417.51 42718.39 88888.00 2024-06-22 05:13:38.000 174 21633.60 417.50 42718.36 88888.00 2024-06-22 05:13:39.000 174 21633.65 417.50 42718.34 88888.00 2024-06-22 05:13:40.000 174 21633.69 417.52 42718.37 47839.08 2024-06-22 05:13:41.000 174 21633.67 417.55 42718.38 88888.00 2024-06-22 05:13:42.000 174 21633.61 417.54 42718.37 88888.00 2024-06-22 05:13:43.000 174 21633.58 417.52 42718.38 88888.00 2024-06-22 05:13:44.000 174 21633.57 417.54 42718.36 88888.00 2024-06-22 05:13:45.000 174 21633.59 417.60 42718.33 47839.36 2024-06-22 05:13:46.000 174 21633.59 417.61 42718.32 88888.00 2024-06-22 05:13:47.000 174 21633.57 417.57 42718.35 88888.00 2024-06-22 05:13:48.000 174 21633.58 417.52 42718.37 88888.00 2024-06-22 05:13:49.000 174 21633.59 417.46 42718.35 88888.00 2024-06-22 05:13:50.000 174 21633.59 417.44 42718.36 47839.39 2024-06-22 05:13:51.000 174 21633.58 417.47 42718.39 88888.00 2024-06-22 05:13:52.000 174 21633.55 417.46 42718.37 88888.00 2024-06-22 05:13:53.000 174 21633.52 417.41 42718.35 88888.00 2024-06-22 05:13:54.000 174 21633.52 417.39 42718.39 88888.00 2024-06-22 05:13:55.000 174 21633.50 417.42 42718.43 47839.86 2024-06-22 05:13:56.000 174 21633.47 417.46 42718.40 88888.00 2024-06-22 05:13:57.000 174 21633.48 417.52 42718.38 88888.00 2024-06-22 05:13:58.000 174 21633.56 417.54 42718.42 88888.00 2024-06-22 05:13:59.000 174 21633.60 417.51 42718.46 88888.00 2024-06-22 05:14:00.000 174 21633.55 417.48 42718.46 47838.95 2024-06-22 05:14:01.000 174 21633.47 417.49 42718.44 88888.00 2024-06-22 05:14:02.000 174 21633.44 417.51 42718.41 88888.00 2024-06-22 05:14:03.000 174 21633.42 417.50 42718.35 88888.00 2024-06-22 05:14:04.000 174 21633.37 417.46 42718.33 88888.00 2024-06-22 05:14:05.000 174 21633.38 417.46 42718.36 47839.32 2024-06-22 05:14:06.000 174 21633.45 417.50 42718.41 88888.00 2024-06-22 05:14:07.000 174 21633.47 417.53 42718.45 88888.00 2024-06-22 05:14:08.000 174 21633.44 417.55 42718.46 88888.00 2024-06-22 05:14:09.000 174 21633.43 417.59 42718.46 88888.00 2024-06-22 05:14:10.000 174 21633.42 417.62 42718.45 47839.05 2024-06-22 05:14:11.000 174 21633.41 417.61 42718.46 88888.00 2024-06-22 05:14:12.000 174 21633.41 417.58 42718.49 88888.00 2024-06-22 05:14:13.000 174 21633.40 417.58 42718.51 88888.00 2024-06-22 05:14:14.000 174 21633.38 417.58 42718.50 88888.00 2024-06-22 05:14:15.000 174 21633.40 417.61 42718.53 47839.43 2024-06-22 05:14:16.000 174 21633.43 417.66 42718.59 88888.00 2024-06-22 05:14:17.000 174 21633.43 417.73 42718.60 88888.00 2024-06-22 05:14:18.000 174 21633.45 417.77 42718.55 88888.00 2024-06-22 05:14:19.000 174 21633.51 417.77 42718.50 88888.00 2024-06-22 05:14:20.000 174 21633.52 417.73 42718.47 47838.95 2024-06-22 05:14:21.000 174 21633.49 417.73 42718.48 88888.00 2024-06-22 05:14:22.000 174 21633.51 417.74 42718.49 88888.00 2024-06-22 05:14:23.000 174 21633.56 417.75 42718.52 88888.00 2024-06-22 05:14:24.000 174 21633.57 417.74 42718.57 88888.00 2024-06-22 05:14:25.000 174 21633.51 417.73 42718.59 47839.50 2024-06-22 05:14:26.000 174 21633.43 417.73 42718.57 88888.00 2024-06-22 05:14:27.000 174 21633.42 417.74 42718.57 88888.00 2024-06-22 05:14:28.000 174 21633.46 417.73 42718.56 88888.00 2024-06-22 05:14:29.000 174 21633.48 417.72 42718.56 88888.00 2024-06-22 05:14:30.000 174 21633.47 417.71 42718.56 47839.47 2024-06-22 05:14:31.000 174 21633.47 417.71 42718.54 88888.00 2024-06-22 05:14:32.000 174 21633.48 417.75 42718.50 88888.00 2024-06-22 05:14:33.000 174 21633.49 417.80 42718.45 88888.00 2024-06-22 05:14:34.000 174 21633.53 417.82 42718.46 88888.00 2024-06-22 05:14:35.000 174 21633.55 417.77 42718.51 47839.09 2024-06-22 05:14:36.000 174 21633.55 417.69 42718.49 88888.00 2024-06-22 05:14:37.000 174 21633.53 417.62 42718.45 88888.00 2024-06-22 05:14:38.000 174 21633.51 417.60 42718.45 88888.00 2024-06-22 05:14:39.000 174 21633.50 417.65 42718.47 88888.00 2024-06-22 05:14:40.000 174 21633.50 417.73 42718.50 47839.63 2024-06-22 05:14:41.000 174 21633.44 417.74 42718.51 88888.00 2024-06-22 05:14:42.000 174 21633.41 417.72 42718.49 88888.00 2024-06-22 05:14:43.000 174 21633.41 417.73 42718.48 88888.00 2024-06-22 05:14:44.000 174 21633.43 417.70 42718.45 88888.00 2024-06-22 05:14:45.000 174 21633.45 417.64 42718.43 47839.13 2024-06-22 05:14:46.000 174 21633.46 417.61 42718.45 88888.00 2024-06-22 05:14:47.000 174 21633.50 417.61 42718.48 88888.00 2024-06-22 05:14:48.000 174 21633.56 417.60 42718.51 88888.00 2024-06-22 05:14:49.000 174 21633.58 417.59 42718.51 88888.00 2024-06-22 05:14:50.000 174 21633.57 417.59 42718.50 47838.99 2024-06-22 05:14:51.000 174 21633.57 417.60 42718.51 88888.00 2024-06-22 05:14:52.000 174 21633.58 417.62 42718.52 88888.00 2024-06-22 05:14:53.000 174 21633.59 417.62 42718.50 88888.00 2024-06-22 05:14:54.000 174 21633.58 417.59 42718.50 88888.00 2024-06-22 05:14:55.000 174 21633.55 417.55 42718.48 47839.24 2024-06-22 05:14:56.000 174 21633.53 417.52 42718.43 88888.00 2024-06-22 05:14:57.000 174 21633.55 417.52 42718.45 88888.00 2024-06-22 05:14:58.000 174 21633.56 417.55 42718.47 88888.00 2024-06-22 05:14:59.000 174 21633.54 417.57 42718.44 88888.00 2024-06-22 05:15:00.000 174 21633.49 417.56 42718.41 99999.00 2024-06-22 05:15:01.000 174 21633.45 417.52 42718.41 99999.00 2024-06-22 05:15:02.000 174 21633.45 417.53 42718.43 99999.00 2024-06-22 05:15:03.000 174 21633.47 417.54 42718.42 99999.00 2024-06-22 05:15:04.000 174 21633.47 417.50 42718.38 99999.00 2024-06-22 05:15:05.000 174 21633.47 417.48 42718.36 47839.01 2024-06-22 05:15:06.000 174 21633.48 417.49 42718.39 88888.00 2024-06-22 05:15:07.000 174 21633.49 417.47 42718.40 88888.00 2024-06-22 05:15:08.000 174 21633.49 417.46 42718.39 88888.00 2024-06-22 05:15:09.000 174 21633.46 417.45 42718.35 88888.00 2024-06-22 05:15:10.000 174 21633.40 417.42 42718.29 47839.02 2024-06-22 05:15:11.000 174 21633.37 417.43 42718.28 88888.00 2024-06-22 05:15:12.000 174 21633.41 417.48 42718.32 88888.00 2024-06-22 05:15:13.000 174 21633.44 417.53 42718.37 88888.00 2024-06-22 05:15:14.000 174 21633.41 417.57 42718.44 88888.00 2024-06-22 05:15:15.000 174 21633.39 417.59 42718.47 47839.35 2024-06-22 05:15:16.000 174 21633.42 417.59 42718.46 88888.00 2024-06-22 05:15:17.000 174 21633.44 417.58 42718.46 88888.00 2024-06-22 05:15:18.000 174 21633.42 417.55 42718.46 88888.00 2024-06-22 05:15:19.000 174 21633.39 417.52 42718.46 88888.00 2024-06-22 05:15:20.000 174 21633.40 417.53 42718.49 47838.96 2024-06-22 05:15:21.000 174 21633.44 417.57 42718.52 88888.00 2024-06-22 05:15:22.000 174 21633.45 417.61 42718.51 88888.00 2024-06-22 05:15:23.000 174 21633.46 417.64 42718.49 88888.00 2024-06-22 05:15:24.000 174 21633.49 417.65 42718.50 88888.00 2024-06-22 05:15:25.000 174 21633.54 417.63 42718.53 47839.42 2024-06-22 05:15:26.000 174 21633.56 417.60 42718.50 88888.00 2024-06-22 05:15:27.000 174 21633.56 417.60 42718.46 88888.00 2024-06-22 05:15:28.000 174 21633.58 417.60 42718.46 88888.00 2024-06-22 05:15:29.000 174 21633.60 417.59 42718.48 88888.00 2024-06-22 05:15:30.000 174 21633.61 417.61 42718.49 47839.29 2024-06-22 05:15:31.000 174 21633.60 417.68 42718.51 88888.00 2024-06-22 05:15:32.000 174 21633.60 417.73 42718.54 88888.00 2024-06-22 05:15:33.000 174 21633.61 417.73 42718.56 88888.00 2024-06-22 05:15:34.000 174 21633.59 417.69 42718.52 88888.00 2024-06-22 05:15:35.000 174 21633.58 417.66 42718.48 47839.16 2024-06-22 05:15:36.000 174 21633.61 417.65 42718.50 88888.00 2024-06-22 05:15:37.000 174 21633.63 417.66 42718.51 88888.00 2024-06-22 05:15:38.000 174 21633.66 417.68 42718.49 88888.00 2024-06-22 05:15:39.000 174 21633.66 417.68 42718.46 88888.00 2024-06-22 05:15:40.000 174 21633.61 417.64 42718.41 47839.15 2024-06-22 05:15:41.000 174 21633.59 417.63 42718.38 88888.00 2024-06-22 05:15:42.000 174 21633.62 417.67 42718.40 88888.00 2024-06-22 05:15:43.000 174 21633.63 417.71 42718.43 88888.00 2024-06-22 05:15:44.000 174 21633.60 417.72 42718.43 88888.00 2024-06-22 05:15:45.000 174 21633.63 417.71 42718.41 47839.29 2024-06-22 05:15:46.000 174 21633.70 417.68 42718.44 88888.00 2024-06-22 05:15:47.000 174 21633.73 417.67 42718.45 88888.00 2024-06-22 05:15:48.000 174 21633.70 417.69 42718.43 88888.00 2024-06-22 05:15:49.000 174 21633.69 417.71 42718.38 88888.00 2024-06-22 05:15:50.000 174 21633.69 417.70 42718.37 47839.30 2024-06-22 05:15:51.000 174 21633.67 417.69 42718.35 88888.00 2024-06-22 05:15:52.000 174 21633.67 417.69 42718.32 88888.00 2024-06-22 05:15:53.000 174 21633.71 417.72 42718.35 88888.00 2024-06-22 05:15:54.000 174 21633.72 417.75 42718.41 88888.00 2024-06-22 05:15:55.000 174 21633.66 417.73 42718.40 47839.15 2024-06-22 05:15:56.000 174 21633.62 417.67 42718.32 88888.00 2024-06-22 05:15:57.000 174 21633.59 417.61 42718.27 88888.00 2024-06-22 05:15:58.000 174 21633.54 417.60 42718.30 88888.00 2024-06-22 05:15:59.000 174 21633.50 417.62 42718.36 88888.00 2024-06-22 05:16:00.000 174 21633.44 417.61 42718.35 47839.02 2024-06-22 05:16:01.000 174 21633.40 417.56 42718.32 88888.00 2024-06-22 05:16:02.000 174 21633.45 417.57 42718.34 88888.00 2024-06-22 05:16:03.000 174 21633.52 417.59 42718.39 88888.00 2024-06-22 05:16:04.000 174 21633.55 417.60 42718.39 88888.00 2024-06-22 05:16:05.000 174 21633.55 417.58 42718.36 47839.33 2024-06-22 05:16:06.000 174 21633.56 417.55 42718.35 88888.00 2024-06-22 05:16:07.000 174 21633.57 417.52 42718.39 88888.00 2024-06-22 05:16:08.000 174 21633.57 417.52 42718.41 88888.00 2024-06-22 05:16:09.000 174 21633.56 417.52 42718.38 88888.00 2024-06-22 05:16:10.000 174 21633.55 417.55 42718.37 47839.47 2024-06-22 05:16:11.000 174 21633.56 417.61 42718.37 88888.00 2024-06-22 05:16:12.000 174 21633.55 417.66 42718.36 88888.00 2024-06-22 05:16:13.000 174 21633.53 417.72 42718.38 88888.00 2024-06-22 05:16:14.000 174 21633.53 417.78 42718.39 88888.00 2024-06-22 05:16:15.000 174 21633.53 417.82 42718.36 47839.42 2024-06-22 05:16:16.000 174 21633.55 417.82 42718.31 88888.00 2024-06-22 05:16:17.000 174 21633.58 417.77 42718.31 88888.00 2024-06-22 05:16:18.000 174 21633.62 417.74 42718.33 88888.00 2024-06-22 05:16:19.000 174 21633.63 417.77 42718.37 88888.00 2024-06-22 05:16:20.000 174 21633.60 417.83 42718.39 47839.31 2024-06-22 05:16:21.000 174 21633.60 417.86 42718.43 88888.00 2024-06-22 05:16:22.000 174 21633.66 417.86 42718.46 88888.00 2024-06-22 05:16:23.000 174 21633.73 417.86 42718.50 88888.00 2024-06-22 05:16:24.000 174 21633.76 417.88 42718.50 88888.00 2024-06-22 05:16:25.000 174 21633.75 417.88 42718.49 47838.96 2024-06-22 05:16:26.000 174 21633.72 417.88 42718.50 88888.00 2024-06-22 05:16:27.000 174 21633.72 417.90 42718.53 88888.00 2024-06-22 05:16:28.000 174 21633.74 417.93 42718.52 88888.00 2024-06-22 05:16:29.000 174 21633.78 417.90 42718.48 88888.00 2024-06-22 05:16:30.000 174 21633.80 417.88 42718.48 47839.08 2024-06-22 05:16:31.000 174 21633.78 417.89 42718.51 88888.00 2024-06-22 05:16:32.000 174 21633.77 417.89 42718.52 88888.00 2024-06-22 05:16:33.000 174 21633.75 417.88 42718.50 88888.00 2024-06-22 05:16:34.000 174 21633.73 417.89 42718.48 88888.00 2024-06-22 05:16:35.000 174 21633.69 417.92 42718.45 47839.05 2024-06-22 05:16:36.000 174 21633.66 417.92 42718.39 88888.00 2024-06-22 05:16:37.000 174 21633.65 417.86 42718.34 88888.00 2024-06-22 05:16:38.000 174 21633.62 417.81 42718.32 88888.00 2024-06-22 05:16:39.000 174 21633.62 417.81 42718.32 88888.00 2024-06-22 05:16:40.000 174 21633.65 417.83 42718.35 47839.34 2024-06-22 05:16:41.000 174 21633.65 417.87 42718.38 88888.00 2024-06-22 05:16:42.000 174 21633.62 417.85 42718.38 88888.00 2024-06-22 05:16:43.000 174 21633.60 417.81 42718.38 88888.00 2024-06-22 05:16:44.000 174 21633.58 417.77 42718.36 88888.00 2024-06-22 05:16:45.000 174 21633.56 417.76 42718.32 47838.96 2024-06-22 05:16:46.000 174 21633.53 417.77 42718.32 88888.00 2024-06-22 05:16:47.000 174 21633.47 417.82 42718.34 88888.00 2024-06-22 05:16:48.000 174 21633.43 417.85 42718.35 88888.00 2024-06-22 05:16:49.000 174 21633.43 417.86 42718.34 88888.00 2024-06-22 05:16:50.000 174 21633.47 417.87 42718.34 47839.19 2024-06-22 05:16:51.000 174 21633.51 417.88 42718.32 88888.00 2024-06-22 05:16:52.000 174 21633.52 417.89 42718.28 88888.00 2024-06-22 05:16:53.000 174 21633.49 417.88 42718.26 88888.00 2024-06-22 05:16:54.000 174 21633.43 417.85 42718.25 88888.00 2024-06-22 05:16:55.000 174 21633.42 417.80 42718.26 47839.05 2024-06-22 05:16:56.000 174 21633.44 417.76 42718.28 88888.00 2024-06-22 05:16:57.000 174 21633.47 417.77 42718.32 88888.00 2024-06-22 05:16:58.000 174 21633.48 417.80 42718.34 88888.00 2024-06-22 05:16:59.000 174 21633.52 417.81 42718.36 88888.00 2024-06-22 05:17:00.000 174 21633.57 417.84 42718.36 47839.40 2024-06-22 05:17:01.000 174 21633.59 417.88 42718.35 88888.00 2024-06-22 05:17:02.000 174 21633.55 417.90 42718.33 88888.00 2024-06-22 05:17:03.000 174 21633.49 417.89 42718.34 88888.00 2024-06-22 05:17:04.000 174 21633.48 417.86 42718.39 88888.00 2024-06-22 05:17:05.000 174 21633.51 417.85 42718.45 47839.19 2024-06-22 05:17:06.000 174 21633.52 417.86 42718.46 88888.00 2024-06-22 05:17:07.000 174 21633.51 417.88 42718.44 88888.00 2024-06-22 05:17:08.000 174 21633.52 417.91 42718.43 88888.00 2024-06-22 05:17:09.000 174 21633.57 417.96 42718.46 88888.00 2024-06-22 05:17:10.000 174 21633.60 417.98 42718.47 47839.10 2024-06-22 05:17:11.000 174 21633.57 417.92 42718.44 88888.00 2024-06-22 05:17:12.000 174 21633.52 417.85 42718.41 88888.00 2024-06-22 05:17:13.000 174 21633.51 417.83 42718.39 88888.00 2024-06-22 05:17:14.000 174 21633.51 417.85 42718.37 88888.00 2024-06-22 05:17:15.000 174 21633.51 417.85 42718.32 47839.18 2024-06-22 05:17:16.000 174 21633.52 417.82 42718.27 88888.00 2024-06-22 05:17:17.000 174 21633.56 417.80 42718.27 88888.00 2024-06-22 05:17:18.000 174 21633.56 417.80 42718.30 88888.00 2024-06-22 05:17:19.000 174 21633.51 417.80 42718.34 88888.00 2024-06-22 05:17:20.000 174 21633.46 417.77 42718.34 47839.37 2024-06-22 05:17:21.000 174 21633.50 417.73 42718.28 88888.00 2024-06-22 05:17:22.000 174 21633.59 417.71 42718.25 88888.00 2024-06-22 05:17:23.000 174 21633.65 417.74 42718.26 88888.00 2024-06-22 05:17:24.000 174 21633.67 417.74 42718.25 88888.00 2024-06-22 05:17:25.000 174 21633.66 417.72 42718.25 47839.15 2024-06-22 05:17:26.000 174 21633.65 417.72 42718.27 88888.00 2024-06-22 05:17:27.000 174 21633.67 417.73 42718.26 88888.00 2024-06-22 05:17:28.000 174 21633.68 417.70 42718.21 88888.00 2024-06-22 05:17:29.000 174 21633.70 417.65 42718.20 88888.00 2024-06-22 05:17:30.000 174 21633.76 417.63 42718.21 47839.23 2024-06-22 05:17:31.000 174 21633.83 417.64 42718.26 88888.00 2024-06-22 05:17:32.000 174 21633.86 417.66 42718.31 88888.00 2024-06-22 05:17:33.000 174 21633.85 417.66 42718.32 88888.00 2024-06-22 05:17:34.000 174 21633.85 417.64 42718.31 88888.00 2024-06-22 05:17:35.000 174 21633.84 417.64 42718.31 47839.02 2024-06-22 05:17:36.000 174 21633.81 417.70 42718.33 88888.00 2024-06-22 05:17:37.000 174 21633.81 417.75 42718.35 88888.00 2024-06-22 05:17:38.000 174 21633.83 417.77 42718.33 88888.00 2024-06-22 05:17:39.000 174 21633.83 417.78 42718.27 88888.00 2024-06-22 05:17:40.000 174 21633.82 417.79 42718.22 47839.46 2024-06-22 05:17:41.000 174 21633.81 417.77 42718.23 88888.00 2024-06-22 05:17:42.000 174 21633.81 417.73 42718.24 88888.00 2024-06-22 05:17:43.000 174 21633.76 417.73 42718.23 88888.00 2024-06-22 05:17:44.000 174 21633.72 417.76 42718.19 88888.00 2024-06-22 05:17:45.000 174 21633.69 417.79 42718.14 47839.16 2024-06-22 05:17:46.000 174 21633.67 417.75 42718.11 88888.00 2024-06-22 05:17:47.000 174 21633.65 417.69 42718.15 88888.00 2024-06-22 05:17:48.000 174 21633.63 417.67 42718.21 88888.00 2024-06-22 05:17:49.000 174 21633.66 417.68 42718.24 88888.00 2024-06-22 05:17:50.000 174 21633.69 417.68 42718.22 47839.08 2024-06-22 05:17:51.000 174 21633.66 417.68 42718.22 88888.00 2024-06-22 05:17:52.000 174 21633.60 417.70 42718.22 88888.00 2024-06-22 05:17:53.000 174 21633.59 417.72 42718.18 88888.00 2024-06-22 05:17:54.000 174 21633.65 417.74 42718.18 88888.00 2024-06-22 05:17:55.000 174 21633.73 417.77 42718.23 47839.26 2024-06-22 05:17:56.000 174 21633.74 417.79 42718.25 88888.00 2024-06-22 05:17:57.000 174 21633.72 417.80 42718.22 88888.00 2024-06-22 05:17:58.000 174 21633.71 417.79 42718.24 88888.00 2024-06-22 05:17:59.000 174 21633.72 417.75 42718.22 88888.00 2024-06-22 05:18:00.000 174 21633.73 417.70 42718.18 47839.24 2024-06-22 05:18:01.000 174 21633.72 417.69 42718.18 88888.00 2024-06-22 05:18:02.000 174 21633.73 417.70 42718.19 88888.00 2024-06-22 05:18:03.000 174 21633.74 417.74 42718.21 88888.00 2024-06-22 05:18:04.000 174 21633.71 417.77 42718.23 88888.00 2024-06-22 05:18:05.000 174 21633.68 417.78 42718.20 99999.00 2024-06-22 05:18:06.000 174 21633.68 417.76 42718.19 99999.00 2024-06-22 05:18:07.000 174 21633.70 417.75 42718.23 99999.00 2024-06-22 05:18:08.000 174 21633.70 417.76 42718.26 99999.00 2024-06-22 05:18:09.000 174 21633.69 417.79 42718.23 99999.00 2024-06-22 05:18:10.000 174 21633.69 417.79 42718.21 47839.60 2024-06-22 05:18:11.000 174 21633.71 417.79 42718.22 88888.00 2024-06-22 05:18:12.000 174 21633.69 417.79 42718.24 88888.00 2024-06-22 05:18:13.000 174 21633.66 417.79 42718.21 88888.00 2024-06-22 05:18:14.000 174 21633.65 417.80 42718.18 88888.00 2024-06-22 05:18:15.000 174 21633.64 417.81 42718.17 47839.32 2024-06-22 05:18:16.000 174 21633.66 417.81 42718.19 88888.00 2024-06-22 05:18:17.000 174 21633.70 417.82 42718.21 88888.00 2024-06-22 05:18:18.000 174 21633.71 417.82 42718.21 88888.00 2024-06-22 05:18:19.000 174 21633.69 417.79 42718.18 88888.00 2024-06-22 05:18:20.000 174 21633.68 417.75 42718.18 47839.15 2024-06-22 05:18:21.000 174 21633.69 417.72 42718.20 88888.00 2024-06-22 05:18:22.000 174 21633.68 417.73 42718.25 88888.00 2024-06-22 05:18:23.000 174 21633.68 417.74 42718.25 88888.00 2024-06-22 05:18:24.000 174 21633.69 417.73 42718.21 88888.00 2024-06-22 05:18:25.000 174 21633.74 417.79 42718.21 47839.82 2024-06-22 05:18:26.000 174 21633.83 417.89 42718.22 88888.00 2024-06-22 05:18:27.000 174 21633.88 417.93 42718.25 88888.00 2024-06-22 05:18:28.000 174 21633.84 417.88 42718.26 88888.00 2024-06-22 05:18:29.000 174 21633.78 417.86 42718.21 88888.00 2024-06-22 05:18:30.000 174 21633.79 417.87 42718.19 47839.09 2024-06-22 05:18:31.000 174 21633.83 417.88 42718.18 88888.00 2024-06-22 05:18:32.000 174 21633.81 417.89 42718.13 88888.00 2024-06-22 05:18:33.000 174 21633.77 417.92 42718.07 88888.00 2024-06-22 05:18:34.000 174 21633.80 417.94 42718.10 88888.00 2024-06-22 05:18:35.000 174 21633.84 417.93 42718.13 47839.25 2024-06-22 05:18:36.000 174 21633.86 417.93 42718.14 88888.00 2024-06-22 05:18:37.000 174 21633.84 417.93 42718.11 88888.00 2024-06-22 05:18:38.000 174 21633.79 417.90 42718.07 88888.00 2024-06-22 05:18:39.000 174 21633.82 417.88 42718.11 88888.00 2024-06-22 05:18:40.000 174 21633.89 417.90 42718.14 47839.55 2024-06-22 05:18:41.000 174 21633.91 417.91 42718.10 88888.00 2024-06-22 05:18:42.000 174 21633.91 417.92 42718.04 88888.00 2024-06-22 05:18:43.000 174 21633.94 417.94 42718.03 88888.00 2024-06-22 05:18:44.000 174 21633.98 417.98 42718.04 88888.00 2024-06-22 05:18:45.000 174 21633.94 418.00 42718.06 47839.06 2024-06-22 05:18:46.000 174 21633.87 417.97 42718.07 88888.00 2024-06-22 05:18:47.000 174 21633.86 417.93 42718.09 88888.00 2024-06-22 05:18:48.000 174 21633.91 417.90 42718.09 88888.00 2024-06-22 05:18:49.000 174 21633.96 417.86 42718.11 88888.00 2024-06-22 05:18:50.000 174 21633.98 417.83 42718.09 47838.96 2024-06-22 05:18:51.000 174 21633.97 417.80 42718.06 88888.00 2024-06-22 05:18:52.000 174 21633.97 417.79 42718.03 88888.00 2024-06-22 05:18:53.000 174 21633.98 417.82 42718.00 88888.00 2024-06-22 05:18:54.000 174 21633.97 417.87 42717.98 88888.00 2024-06-22 05:18:55.000 174 21633.92 417.90 42717.98 47839.49 2024-06-22 05:18:56.000 174 21633.91 417.90 42717.98 88888.00 2024-06-22 05:18:57.000 174 21633.94 417.88 42717.99 88888.00 2024-06-22 05:18:58.000 174 21633.94 417.88 42717.99 88888.00 2024-06-22 05:18:59.000 174 21633.93 417.84 42718.00 88888.00 2024-06-22 05:19:00.000 174 21633.97 417.81 42718.00 47839.44 2024-06-22 05:19:01.000 174 21633.98 417.83 42717.99 88888.00 2024-06-22 05:19:02.000 174 21633.92 417.85 42717.94 88888.00 2024-06-22 05:19:03.000 174 21633.90 417.80 42717.90 88888.00 2024-06-22 05:19:04.000 174 21633.95 417.76 42717.89 88888.00 2024-06-22 05:19:05.000 174 21634.01 417.77 42717.94 47839.12 2024-06-22 05:19:06.000 174 21634.03 417.78 42718.01 88888.00 2024-06-22 05:19:07.000 174 21634.04 417.79 42718.04 88888.00 2024-06-22 05:19:08.000 174 21634.03 417.79 42717.98 88888.00 2024-06-22 05:19:09.000 174 21634.00 417.73 42717.89 88888.00 2024-06-22 05:19:10.000 174 21633.99 417.68 42717.83 47838.96 2024-06-22 05:19:11.000 174 21633.98 417.70 42717.79 88888.00 2024-06-22 05:19:12.000 174 21633.96 417.73 42717.79 88888.00 2024-06-22 05:19:13.000 174 21633.97 417.71 42717.84 88888.00 2024-06-22 05:19:14.000 174 21634.00 417.71 42717.91 88888.00 2024-06-22 05:19:15.000 174 21633.99 417.71 42717.92 47839.24 2024-06-22 05:19:16.000 174 21633.95 417.68 42717.84 88888.00 2024-06-22 05:19:17.000 174 21633.91 417.62 42717.77 88888.00 2024-06-22 05:19:18.000 174 21633.90 417.58 42717.78 88888.00 2024-06-22 05:19:19.000 174 21633.90 417.57 42717.85 88888.00 2024-06-22 05:19:20.000 174 21633.90 417.61 42717.89 47838.97 2024-06-22 05:19:21.000 174 21633.88 417.66 42717.87 88888.00 2024-06-22 05:19:22.000 174 21633.87 417.67 42717.87 88888.00 2024-06-22 05:19:23.000 174 21633.84 417.69 42717.90 88888.00 2024-06-22 05:19:24.000 174 21633.82 417.70 42717.91 88888.00 2024-06-22 05:19:25.000 174 21633.82 417.69 42717.89 47838.85 2024-06-22 05:19:26.000 174 21633.79 417.71 42717.84 88888.00 2024-06-22 05:19:27.000 174 21633.73 417.77 42717.80 88888.00 2024-06-22 05:19:28.000 174 21633.70 417.78 42717.79 88888.00 2024-06-22 05:19:29.000 174 21633.70 417.76 42717.81 88888.00 2024-06-22 05:19:30.000 174 21633.70 417.75 42717.83 47839.15 2024-06-22 05:19:31.000 174 21633.71 417.73 42717.87 88888.00 2024-06-22 05:19:32.000 174 21633.77 417.70 42717.91 88888.00 2024-06-22 05:19:33.000 174 21633.83 417.67 42717.93 88888.00 2024-06-22 05:19:34.000 174 21633.89 417.67 42717.94 88888.00 2024-06-22 05:19:35.000 174 21633.93 417.70 42717.96 47839.26 2024-06-22 05:19:36.000 174 21633.93 417.75 42717.93 88888.00 2024-06-22 05:19:37.000 174 21633.89 417.77 42717.87 88888.00 2024-06-22 05:19:38.000 174 21633.87 417.76 42717.84 88888.00 2024-06-22 05:19:39.000 174 21633.89 417.75 42717.86 88888.00 2024-06-22 05:19:40.000 174 21633.92 417.75 42717.86 47839.56 2024-06-22 05:19:41.000 174 21633.93 417.78 42717.84 88888.00 2024-06-22 05:19:42.000 174 21633.92 417.82 42717.86 88888.00 2024-06-22 05:19:43.000 174 21633.93 417.81 42717.89 88888.00 2024-06-22 05:19:44.000 174 21633.97 417.78 42717.91 88888.00 2024-06-22 05:19:45.000 174 21633.99 417.78 42717.94 47839.14 2024-06-22 05:19:46.000 174 21633.98 417.80 42717.95 88888.00 2024-06-22 05:19:47.000 174 21633.93 417.79 42717.93 88888.00 2024-06-22 05:19:48.000 174 21633.88 417.77 42717.91 88888.00 2024-06-22 05:19:49.000 174 21633.89 417.76 42717.91 88888.00 2024-06-22 05:19:50.000 174 21633.95 417.78 42717.93 47839.11 2024-06-22 05:19:51.000 174 21634.01 417.77 42717.98 88888.00 2024-06-22 05:19:52.000 174 21633.99 417.75 42718.00 88888.00 2024-06-22 05:19:53.000 174 21633.92 417.75 42717.94 88888.00 2024-06-22 05:19:54.000 174 21633.90 417.73 42717.90 88888.00 2024-06-22 05:19:55.000 174 21633.94 417.68 42717.93 47839.35 2024-06-22 05:19:56.000 174 21633.95 417.65 42717.94 88888.00 2024-06-22 05:19:57.000 174 21633.97 417.68 42717.95 88888.00 2024-06-22 05:19:58.000 174 21634.01 417.73 42717.96 88888.00 2024-06-22 05:19:59.000 174 21634.05 417.80 42717.98 88888.00 2024-06-22 05:20:00.000 174 21634.03 417.87 42717.97 47839.24 2024-06-22 05:20:01.000 174 21633.97 417.90 42717.97 88888.00 2024-06-22 05:20:02.000 174 21633.97 417.91 42718.03 88888.00 2024-06-22 05:20:03.000 174 21633.98 417.89 42718.08 88888.00 2024-06-22 05:20:04.000 174 21633.97 417.89 42718.07 88888.00 2024-06-22 05:20:05.000 174 21633.96 417.93 42718.03 47839.70 2024-06-22 05:20:06.000 174 21633.94 417.97 42718.01 88888.00 2024-06-22 05:20:07.000 174 21633.94 417.96 42718.00 88888.00 2024-06-22 05:20:08.000 174 21634.00 417.94 42717.97 88888.00 2024-06-22 05:20:09.000 174 21634.08 417.97 42717.94 88888.00 2024-06-22 05:20:10.000 174 21634.10 418.00 42717.94 47839.15 2024-06-22 05:20:11.000 174 21634.09 418.02 42717.95 88888.00 2024-06-22 05:20:12.000 174 21634.07 418.03 42717.98 88888.00 2024-06-22 05:20:13.000 174 21634.03 418.03 42718.02 88888.00 2024-06-22 05:20:14.000 174 21633.98 418.03 42718.00 88888.00 2024-06-22 05:20:15.000 174 21633.99 418.02 42717.96 47839.40 2024-06-22 05:20:16.000 174 21634.03 418.02 42717.97 88888.00 2024-06-22 05:20:17.000 174 21634.08 418.05 42718.02 88888.00 2024-06-22 05:20:18.000 174 21634.10 418.07 42718.08 88888.00 2024-06-22 05:20:19.000 174 21634.13 418.05 42718.11 88888.00 2024-06-22 05:20:20.000 174 21634.18 418.01 42718.09 47839.25 2024-06-22 05:20:21.000 174 21634.22 417.98 42718.06 88888.00 2024-06-22 05:20:22.000 174 21634.20 417.96 42718.02 88888.00 2024-06-22 05:20:23.000 174 21634.16 417.98 42717.98 88888.00 2024-06-22 05:20:24.000 174 21634.15 418.03 42717.97 88888.00 2024-06-22 05:20:25.000 174 21634.13 418.00 42717.98 47839.41 2024-06-22 05:20:26.000 174 21634.09 417.89 42718.00 88888.00 2024-06-22 05:20:27.000 174 21634.10 417.82 42718.02 88888.00 2024-06-22 05:20:28.000 174 21634.17 417.83 42718.02 88888.00 2024-06-22 05:20:29.000 174 21634.22 417.87 42717.98 88888.00 2024-06-22 05:20:30.000 174 21634.19 417.82 42717.94 47839.14 2024-06-22 05:20:31.000 174 21634.14 417.74 42717.94 88888.00 2024-06-22 05:20:32.000 174 21634.14 417.75 42717.89 88888.00 2024-06-22 05:20:33.000 174 21634.15 417.78 42717.81 88888.00 2024-06-22 05:20:34.000 174 21634.12 417.75 42717.74 88888.00 2024-06-22 05:20:35.000 174 21634.11 417.71 42717.75 47839.03 2024-06-22 05:20:36.000 174 21634.16 417.75 42717.79 88888.00 2024-06-22 05:20:37.000 174 21634.22 417.79 42717.78 88888.00 2024-06-22 05:20:38.000 174 21634.24 417.78 42717.79 88888.00 2024-06-22 05:20:39.000 174 21634.22 417.76 42717.81 88888.00 2024-06-22 05:20:40.000 174 21634.21 417.73 42717.81 47839.34 2024-06-22 05:20:41.000 174 21634.23 417.71 42717.80 88888.00 2024-06-22 05:20:42.000 174 21634.24 417.73 42717.82 88888.00 2024-06-22 05:20:43.000 174 21634.25 417.76 42717.85 88888.00 2024-06-22 05:20:44.000 174 21634.23 417.75 42717.84 88888.00 2024-06-22 05:20:45.000 174 21634.23 417.71 42717.84 47839.02 2024-06-22 05:20:46.000 174 21634.22 417.71 42717.83 88888.00 2024-06-22 05:20:47.000 174 21634.18 417.73 42717.81 88888.00 2024-06-22 05:20:48.000 174 21634.16 417.71 42717.78 88888.00 2024-06-22 05:20:49.000 174 21634.15 417.72 42717.77 88888.00 2024-06-22 05:20:50.000 174 21634.11 417.75 42717.78 99999.00 2024-06-22 05:20:51.000 174 21634.10 417.78 42717.82 99999.00 2024-06-22 05:20:52.000 174 21634.14 417.81 42717.86 99999.00 2024-06-22 05:20:53.000 174 21634.15 417.82 42717.86 99999.00 2024-06-22 05:20:54.000 174 21634.10 417.83 42717.81 99999.00 2024-06-22 05:20:55.000 174 21634.05 417.80 42717.78 47838.89 2024-06-22 05:20:56.000 174 21634.03 417.74 42717.82 88888.00 2024-06-22 05:20:57.000 174 21634.02 417.73 42717.84 88888.00 2024-06-22 05:20:58.000 174 21633.98 417.77 42717.84 88888.00 2024-06-22 05:20:59.000 174 21633.99 417.82 42717.90 88888.00 2024-06-22 05:21:00.000 174 21634.04 417.85 42717.98 47839.05 2024-06-22 05:21:01.000 174 21634.06 417.84 42717.98 88888.00 2024-06-22 05:21:02.000 174 21634.02 417.79 42717.91 88888.00 2024-06-22 05:21:03.000 174 21633.96 417.76 42717.86 88888.00 2024-06-22 05:21:04.000 174 21633.95 417.75 42717.83 88888.00 2024-06-22 05:21:05.000 174 21633.99 417.76 42717.84 47839.50 2024-06-22 05:21:06.000 174 21634.00 417.76 42717.88 88888.00 2024-06-22 05:21:07.000 174 21634.00 417.76 42717.94 88888.00 2024-06-22 05:21:08.000 174 21634.03 417.80 42717.99 88888.00 2024-06-22 05:21:09.000 174 21634.07 417.82 42718.00 88888.00 2024-06-22 05:21:10.000 174 21634.07 417.79 42717.98 47839.07 2024-06-22 05:21:11.000 174 21634.06 417.77 42717.97 88888.00 2024-06-22 05:21:12.000 174 21634.04 417.76 42717.94 88888.00 2024-06-22 05:21:13.000 174 21634.01 417.73 42717.90 88888.00 2024-06-22 05:21:14.000 174 21634.00 417.70 42717.90 88888.00 2024-06-22 05:21:15.000 174 21634.03 417.67 42717.94 47838.98 2024-06-22 05:21:16.000 174 21634.06 417.67 42717.95 88888.00 2024-06-22 05:21:17.000 174 21634.07 417.72 42717.93 88888.00 2024-06-22 05:21:18.000 174 21634.09 417.78 42717.92 88888.00 2024-06-22 05:21:19.000 174 21634.15 417.83 42717.93 88888.00 2024-06-22 05:21:20.000 174 21634.15 417.88 42717.94 47839.20 2024-06-22 05:21:21.000 174 21634.10 417.90 42717.93 88888.00 2024-06-22 05:21:22.000 174 21634.04 417.85 42717.89 88888.00 2024-06-22 05:21:23.000 174 21634.02 417.82 42717.86 88888.00 2024-06-22 05:21:24.000 174 21634.03 417.80 42717.85 88888.00 2024-06-22 05:21:25.000 174 21634.04 417.80 42717.89 47838.88 2024-06-22 05:21:26.000 174 21634.04 417.82 42717.94 88888.00 2024-06-22 05:21:27.000 174 21634.02 417.84 42717.96 88888.00 2024-06-22 05:21:28.000 174 21633.99 417.87 42717.95 88888.00 2024-06-22 05:21:29.000 174 21633.99 417.90 42717.94 88888.00 2024-06-22 05:21:30.000 174 21634.02 417.93 42717.97 47839.14 2024-06-22 05:21:31.000 174 21634.03 417.96 42717.98 88888.00 2024-06-22 05:21:32.000 174 21634.01 418.00 42717.96 88888.00 2024-06-22 05:21:33.000 174 21633.99 418.02 42717.96 88888.00 2024-06-22 05:21:34.000 174 21633.94 418.00 42717.94 88888.00 2024-06-22 05:21:35.000 174 21633.88 417.98 42717.88 47839.43 2024-06-22 05:21:36.000 174 21633.88 417.96 42717.86 88888.00 2024-06-22 05:21:37.000 174 21633.93 417.95 42717.90 88888.00 2024-06-22 05:21:38.000 174 21633.97 417.97 42717.94 88888.00 2024-06-22 05:21:39.000 174 21633.97 417.96 42717.96 88888.00 2024-06-22 05:21:40.000 174 21633.93 417.93 42717.95 47839.28 2024-06-22 05:21:41.000 174 21633.96 417.93 42717.98 88888.00 2024-06-22 05:21:42.000 174 21634.01 417.94 42717.99 88888.00 2024-06-22 05:21:43.000 174 21634.03 417.94 42717.95 88888.00 2024-06-22 05:21:44.000 174 21634.06 418.00 42717.95 88888.00 2024-06-22 05:21:45.000 174 21634.10 418.07 42718.01 47839.43 2024-06-22 05:21:46.000 174 21634.12 418.07 42718.02 88888.00 2024-06-22 05:21:47.000 174 21634.13 418.07 42717.99 88888.00 2024-06-22 05:21:48.000 174 21634.12 418.08 42717.96 88888.00 2024-06-22 05:21:49.000 174 21634.09 418.05 42717.96 88888.00 2024-06-22 05:21:50.000 174 21634.08 418.04 42717.97 47839.34 2024-06-22 05:21:51.000 174 21634.08 418.04 42717.99 88888.00 2024-06-22 05:21:52.000 174 21634.11 418.01 42717.98 88888.00 2024-06-22 05:21:53.000 174 21634.13 417.97 42717.93 88888.00 2024-06-22 05:21:54.000 174 21634.12 417.97 42717.90 88888.00 2024-06-22 05:21:55.000 174 21634.08 418.02 42717.90 47839.15 2024-06-22 05:21:56.000 174 21634.05 418.01 42717.90 88888.00 2024-06-22 05:21:57.000 174 21634.04 417.94 42717.90 88888.00 2024-06-22 05:21:58.000 174 21634.06 417.89 42717.89 88888.00 2024-06-22 05:21:59.000 174 21634.09 417.89 42717.87 88888.00 2024-06-22 05:22:00.000 174 21634.08 417.89 42717.87 47838.65 2024-06-22 05:22:01.000 174 21634.02 417.87 42717.86 88888.00 2024-06-22 05:22:02.000 174 21633.98 417.86 42717.86 88888.00 2024-06-22 05:22:03.000 174 21634.01 417.87 42717.90 88888.00 2024-06-22 05:22:04.000 174 21634.04 417.85 42717.96 88888.00 2024-06-22 05:22:05.000 174 21634.01 417.80 42717.95 47839.34 2024-06-22 05:22:06.000 174 21634.01 417.75 42717.91 88888.00 2024-06-22 05:22:07.000 174 21634.08 417.73 42717.91 88888.00 2024-06-22 05:22:08.000 174 21634.12 417.72 42717.93 88888.00 2024-06-22 05:22:09.000 174 21634.09 417.73 42717.94 88888.00 2024-06-22 05:22:10.000 174 21634.10 417.73 42717.96 47839.00 2024-06-22 05:22:11.000 174 21634.16 417.71 42717.96 88888.00 2024-06-22 05:22:12.000 174 21634.22 417.71 42717.94 88888.00 2024-06-22 05:22:13.000 174 21634.24 417.74 42717.94 88888.00 2024-06-22 05:22:14.000 174 21634.22 417.77 42717.96 88888.00 2024-06-22 05:22:15.000 174 21634.19 417.78 42717.96 47839.29 2024-06-22 05:22:16.000 174 21634.19 417.77 42717.92 88888.00 2024-06-22 05:22:17.000 174 21634.23 417.74 42717.92 88888.00 2024-06-22 05:22:18.000 174 21634.23 417.73 42717.93 88888.00 2024-06-22 05:22:19.000 174 21634.20 417.73 42717.90 88888.00 2024-06-22 05:22:20.000 174 21634.22 417.71 42717.88 47839.23 2024-06-22 05:22:21.000 174 21634.25 417.68 42717.88 88888.00 2024-06-22 05:22:22.000 174 21634.24 417.69 42717.89 88888.00 2024-06-22 05:22:23.000 174 21634.22 417.69 42717.90 88888.00 2024-06-22 05:22:24.000 174 21634.23 417.68 42717.88 88888.00 2024-06-22 05:22:25.000 174 21634.24 417.67 42717.82 47838.72 2024-06-22 05:22:26.000 174 21634.22 417.65 42717.75 88888.00 2024-06-22 05:22:27.000 174 21634.19 417.63 42717.73 88888.00 2024-06-22 05:22:28.000 174 21634.22 417.62 42717.76 88888.00 2024-06-22 05:22:29.000 174 21634.26 417.59 42717.74 88888.00 2024-06-22 05:22:30.000 174 21634.27 417.59 42717.72 47839.00 2024-06-22 05:22:31.000 174 21634.27 417.64 42717.71 88888.00 2024-06-22 05:22:32.000 174 21634.26 417.70 42717.68 88888.00 2024-06-22 05:22:33.000 174 21634.22 417.69 42717.64 88888.00 2024-06-22 05:22:34.000 174 21634.19 417.64 42717.64 88888.00 2024-06-22 05:22:35.000 174 21634.21 417.62 42717.66 47838.91 2024-06-22 05:22:36.000 174 21634.23 417.60 42717.63 88888.00 2024-06-22 05:22:37.000 174 21634.21 417.59 42717.62 88888.00 2024-06-22 05:22:38.000 174 21634.18 417.63 42717.65 88888.00 2024-06-22 05:22:39.000 174 21634.15 417.68 42717.67 88888.00 2024-06-22 05:22:40.000 174 21634.19 417.73 42717.70 47838.88 2024-06-22 05:22:41.000 174 21634.24 417.78 42717.77 88888.00 2024-06-22 05:22:42.000 174 21634.23 417.78 42717.80 88888.00 2024-06-22 05:22:43.000 174 21634.19 417.77 42717.77 88888.00 2024-06-22 05:22:44.000 174 21634.19 417.80 42717.76 88888.00 2024-06-22 05:22:45.000 174 21634.23 417.84 42717.78 47838.89 2024-06-22 05:22:46.000 174 21634.25 417.86 42717.80 88888.00 2024-06-22 05:22:47.000 174 21634.24 417.84 42717.78 88888.00 2024-06-22 05:22:48.000 174 21634.21 417.82 42717.72 88888.00 2024-06-22 05:22:49.000 174 21634.15 417.82 42717.69 88888.00 2024-06-22 05:22:50.000 174 21634.10 417.83 42717.70 47838.89 2024-06-22 05:22:51.000 174 21634.11 417.84 42717.69 88888.00 2024-06-22 05:22:52.000 174 21634.16 417.84 42717.66 88888.00 2024-06-22 05:22:53.000 174 21634.19 417.88 42717.66 88888.00 2024-06-22 05:22:54.000 174 21634.20 417.93 42717.69 88888.00 2024-06-22 05:22:55.000 174 21634.24 417.96 42717.73 47838.79 2024-06-22 05:22:56.000 174 21634.27 417.96 42717.75 88888.00 2024-06-22 05:22:57.000 174 21634.26 417.96 42717.77 88888.00 2024-06-22 05:22:58.000 174 21634.22 417.93 42717.78 88888.00 2024-06-22 05:22:59.000 174 21634.20 417.92 42717.82 88888.00 2024-06-22 05:23:00.000 174 21634.22 417.95 42717.84 47838.91 2024-06-22 05:23:01.000 174 21634.28 417.98 42717.80 88888.00 2024-06-22 05:23:02.000 174 21634.32 417.99 42717.76 88888.00 2024-06-22 05:23:03.000 174 21634.32 417.98 42717.79 88888.00 2024-06-22 05:23:04.000 174 21634.31 417.99 42717.82 88888.00 2024-06-22 05:23:05.000 174 21634.28 418.01 42717.81 47839.34 2024-06-22 05:23:06.000 174 21634.24 417.99 42717.78 88888.00 2024-06-22 05:23:07.000 174 21634.23 417.95 42717.77 88888.00 2024-06-22 05:23:08.000 174 21634.24 417.95 42717.82 88888.00 2024-06-22 05:23:09.000 174 21634.25 417.98 42717.89 88888.00 2024-06-22 05:23:10.000 174 21634.28 417.95 42717.89 47839.78 2024-06-22 05:23:11.000 174 21634.29 417.90 42717.87 88888.00 2024-06-22 05:23:12.000 174 21634.25 417.87 42717.84 88888.00 2024-06-22 05:23:13.000 174 21634.24 417.89 42717.84 88888.00 2024-06-22 05:23:14.000 174 21634.26 417.89 42717.82 88888.00 2024-06-22 05:23:15.000 174 21634.24 417.84 42717.80 47839.09 2024-06-22 05:23:16.000 174 21634.21 417.80 42717.79 88888.00 2024-06-22 05:23:17.000 174 21634.20 417.78 42717.79 88888.00 2024-06-22 05:23:18.000 174 21634.22 417.79 42717.79 88888.00 2024-06-22 05:23:19.000 174 21634.25 417.82 42717.82 88888.00 2024-06-22 05:23:20.000 174 21634.27 417.85 42717.82 47839.23 2024-06-22 05:23:21.000 174 21634.26 417.85 42717.75 88888.00 2024-06-22 05:23:22.000 174 21634.26 417.83 42717.70 88888.00 2024-06-22 05:23:23.000 174 21634.25 417.82 42717.72 88888.00 2024-06-22 05:23:24.000 174 21634.25 417.84 42717.73 88888.00 2024-06-22 05:23:25.000 174 21634.26 417.83 42717.67 47839.11 2024-06-22 05:23:26.000 174 21634.27 417.80 42717.60 88888.00 2024-06-22 05:23:27.000 174 21634.29 417.80 42717.59 88888.00 2024-06-22 05:23:28.000 174 21634.34 417.85 42717.65 88888.00 2024-06-22 05:23:29.000 174 21634.38 417.92 42717.69 88888.00 2024-06-22 05:23:30.000 174 21634.39 417.95 42717.71 99999.00 2024-06-22 05:23:31.000 174 21634.38 417.89 42717.69 99999.00 2024-06-22 05:23:32.000 174 21634.35 417.84 42717.65 99999.00 2024-06-22 05:23:33.000 174 21634.30 417.85 42717.64 99999.00 2024-06-22 05:23:34.000 174 21634.25 417.87 42717.65 99999.00 2024-06-22 05:23:35.000 174 21634.27 417.86 42717.69 47838.81 2024-06-22 05:23:36.000 174 21634.34 417.87 42717.77 88888.00 2024-06-22 05:23:37.000 174 21634.36 417.90 42717.79 88888.00 2024-06-22 05:23:38.000 174 21634.33 417.90 42717.75 88888.00 2024-06-22 05:23:39.000 174 21634.30 417.88 42717.76 88888.00 2024-06-22 05:23:40.000 174 21634.27 417.86 42717.79 47838.99 2024-06-22 05:23:41.000 174 21634.19 417.88 42717.74 88888.00 2024-06-22 05:23:42.000 174 21634.13 417.93 42717.68 88888.00 2024-06-22 05:23:43.000 174 21634.14 417.95 42717.66 88888.00 2024-06-22 05:23:44.000 174 21634.18 417.93 42717.69 88888.00 2024-06-22 05:23:45.000 174 21634.20 417.93 42717.70 47838.74 2024-06-22 05:23:46.000 174 21634.20 417.92 42717.68 88888.00 2024-06-22 05:23:47.000 174 21634.22 417.89 42717.69 88888.00 2024-06-22 05:23:48.000 174 21634.20 417.89 42717.72 88888.00 2024-06-22 05:23:49.000 174 21634.16 417.88 42717.71 88888.00 2024-06-22 05:23:50.000 174 21634.16 417.84 42717.71 47838.89 2024-06-22 05:23:51.000 174 21634.24 417.86 42717.74 88888.00 2024-06-22 05:23:52.000 174 21634.32 417.91 42717.73 88888.00 2024-06-22 05:23:53.000 174 21634.34 417.93 42717.71 88888.00 2024-06-22 05:23:54.000 174 21634.30 417.91 42717.71 88888.00 2024-06-22 05:23:55.000 174 21634.27 417.88 42717.72 99999.00 2024-06-22 05:23:56.000 174 21634.30 417.84 42717.71 99999.00 2024-06-22 05:23:57.000 174 21634.34 417.82 42717.67 99999.00 2024-06-22 05:23:58.000 174 21634.38 417.85 42717.64 99999.00 2024-06-22 05:23:59.000 174 21634.40 417.87 42717.65 99999.00 2024-06-22 05:24:00.000 174 21634.38 417.88 42717.71 47838.88 2024-06-22 05:24:01.000 174 21634.37 417.87 42717.79 88888.00 2024-06-22 05:24:02.000 174 21634.38 417.87 42717.80 88888.00 2024-06-22 05:24:03.000 174 21634.39 417.87 42717.72 88888.00 2024-06-22 05:24:04.000 174 21634.40 417.85 42717.70 88888.00 2024-06-22 05:24:05.000 174 21634.39 417.82 42717.73 47838.91 2024-06-22 05:24:06.000 174 21634.33 417.79 42717.73 88888.00 2024-06-22 05:24:07.000 174 21634.26 417.75 42717.70 88888.00 2024-06-22 05:24:08.000 174 21634.29 417.72 42717.69 88888.00 2024-06-22 05:24:09.000 174 21634.34 417.76 42717.71 88888.00 2024-06-22 05:24:10.000 174 21634.30 417.84 42717.72 47839.26 2024-06-22 05:24:11.000 174 21634.23 417.87 42717.73 88888.00 2024-06-22 05:24:12.000 174 21634.24 417.85 42717.78 88888.00 2024-06-22 05:24:13.000 174 21634.24 417.85 42717.82 88888.00 2024-06-22 05:24:14.000 174 21634.20 417.85 42717.79 88888.00 2024-06-22 05:24:15.000 174 21634.19 417.83 42717.75 99999.00 2024-06-22 05:24:16.000 174 21634.25 417.82 42717.73 99999.00 2024-06-22 05:24:17.000 174 21634.32 417.84 42717.73 99999.00 2024-06-22 05:24:18.000 174 21634.34 417.88 42717.73 99999.00 2024-06-22 05:24:19.000 174 21634.31 417.89 42717.77 99999.00 2024-06-22 05:24:20.000 174 21634.29 417.86 42717.78 47839.34 2024-06-22 05:24:21.000 174 21634.29 417.82 42717.74 88888.00 2024-06-22 05:24:22.000 174 21634.30 417.81 42717.73 88888.00 2024-06-22 05:24:23.000 174 21634.29 417.81 42717.76 88888.00 2024-06-22 05:24:24.000 174 21634.30 417.80 42717.80 88888.00 2024-06-22 05:24:25.000 174 21634.32 417.77 42717.82 47838.66 2024-06-22 05:24:26.000 174 21634.33 417.74 42717.82 88888.00 2024-06-22 05:24:27.000 174 21634.31 417.72 42717.79 88888.00 2024-06-22 05:24:28.000 174 21634.29 417.73 42717.78 88888.00 2024-06-22 05:24:29.000 174 21634.28 417.74 42717.81 88888.00 2024-06-22 05:24:30.000 174 21634.23 417.74 42717.81 47839.30 2024-06-22 05:24:31.000 174 21634.23 417.77 42717.77 88888.00 2024-06-22 05:24:32.000 174 21634.28 417.81 42717.74 88888.00 2024-06-22 05:24:33.000 174 21634.31 417.84 42717.71 88888.00 2024-06-22 05:24:34.000 174 21634.26 417.83 42717.68 88888.00 2024-06-22 05:24:35.000 174 21634.19 417.81 42717.66 47839.08 2024-06-22 05:24:36.000 174 21634.16 417.81 42717.68 88888.00 2024-06-22 05:24:37.000 174 21634.18 417.79 42717.69 88888.00 2024-06-22 05:24:38.000 174 21634.22 417.71 42717.67 88888.00 2024-06-22 05:24:39.000 174 21634.21 417.68 42717.63 88888.00 2024-06-22 05:24:40.000 174 21634.19 417.72 42717.62 47839.12 2024-06-22 05:24:41.000 174 21634.24 417.77 42717.64 88888.00 2024-06-22 05:24:42.000 174 21634.29 417.80 42717.66 88888.00 2024-06-22 05:24:43.000 174 21634.31 417.81 42717.67 88888.00 2024-06-22 05:24:44.000 174 21634.28 417.77 42717.68 88888.00 2024-06-22 05:24:45.000 174 21634.26 417.72 42717.70 47838.68 2024-06-22 05:24:46.000 174 21634.26 417.73 42717.74 88888.00 2024-06-22 05:24:47.000 174 21634.26 417.77 42717.77 88888.00 2024-06-22 05:24:48.000 174 21634.27 417.77 42717.77 88888.00 2024-06-22 05:24:49.000 174 21634.27 417.75 42717.76 88888.00 2024-06-22 05:24:50.000 174 21634.26 417.74 42717.73 47838.86 2024-06-22 05:24:51.000 174 21634.24 417.74 42717.70 88888.00 2024-06-22 05:24:52.000 174 21634.23 417.72 42717.69 88888.00 2024-06-22 05:24:53.000 174 21634.24 417.66 42717.71 88888.00 2024-06-22 05:24:54.000 174 21634.25 417.63 42717.72 88888.00 2024-06-22 05:24:55.000 174 21634.26 417.65 42717.73 47838.88 2024-06-22 05:24:56.000 174 21634.26 417.70 42717.75 88888.00 2024-06-22 05:24:57.000 174 21634.26 417.74 42717.77 88888.00 2024-06-22 05:24:58.000 174 21634.26 417.75 42717.79 88888.00 2024-06-22 05:24:59.000 174 21634.25 417.76 42717.79 88888.00 2024-06-22 05:25:00.000 174 21634.26 417.77 42717.80 47839.32 2024-06-22 05:25:01.000 174 21634.29 417.80 42717.85 88888.00 2024-06-22 05:25:02.000 174 21634.30 417.84 42717.89 88888.00 2024-06-22 05:25:03.000 174 21634.29 417.88 42717.88 88888.00 2024-06-22 05:25:04.000 174 21634.27 417.88 42717.84 88888.00 2024-06-22 05:25:05.000 174 21634.24 417.88 42717.80 47838.96 2024-06-22 05:25:06.000 174 21634.25 417.87 42717.81 88888.00 2024-06-22 05:25:07.000 174 21634.27 417.86 42717.84 88888.00 2024-06-22 05:25:08.000 174 21634.26 417.84 42717.84 88888.00 2024-06-22 05:25:09.000 174 21634.29 417.83 42717.82 88888.00 2024-06-22 05:25:10.000 174 21634.33 417.83 42717.82 47839.21 2024-06-22 05:25:11.000 174 21634.28 417.83 42717.84 88888.00 2024-06-22 05:25:12.000 174 21634.20 417.83 42717.83 88888.00 2024-06-22 05:25:13.000 174 21634.18 417.84 42717.81 88888.00 2024-06-22 05:25:14.000 174 21634.18 417.83 42717.77 88888.00 2024-06-22 05:25:15.000 174 21634.15 417.81 42717.75 47839.07 2024-06-22 05:25:16.000 174 21634.12 417.78 42717.78 88888.00 2024-06-22 05:25:17.000 174 21634.11 417.79 42717.82 88888.00 2024-06-22 05:25:18.000 174 21634.10 417.85 42717.83 88888.00 2024-06-22 05:25:19.000 174 21634.14 417.91 42717.83 88888.00 2024-06-22 05:25:20.000 174 21634.19 417.95 42717.88 47838.95 2024-06-22 05:25:21.000 174 21634.18 417.96 42717.90 88888.00 2024-06-22 05:25:22.000 174 21634.12 417.96 42717.87 88888.00 2024-06-22 05:25:23.000 174 21634.12 417.97 42717.82 88888.00 2024-06-22 05:25:24.000 174 21634.16 417.95 42717.81 88888.00 2024-06-22 05:25:25.000 174 21634.16 417.92 42717.80 47839.05 2024-06-22 05:25:26.000 174 21634.16 417.94 42717.79 88888.00 2024-06-22 05:25:27.000 174 21634.15 417.98 42717.82 88888.00 2024-06-22 05:25:28.000 174 21634.14 417.97 42717.85 88888.00 2024-06-22 05:25:29.000 174 21634.16 417.98 42717.87 88888.00 2024-06-22 05:25:30.000 174 21634.18 417.99 42717.87 47839.22 2024-06-22 05:25:31.000 174 21634.17 417.97 42717.87 88888.00 2024-06-22 05:25:32.000 174 21634.14 417.96 42717.86 88888.00 2024-06-22 05:25:33.000 174 21634.14 417.98 42717.82 88888.00 2024-06-22 05:25:34.000 174 21634.20 418.00 42717.81 88888.00 2024-06-22 05:25:35.000 174 21634.30 418.01 42717.84 47838.80 2024-06-22 05:25:36.000 174 21634.34 417.98 42717.82 88888.00 2024-06-22 05:25:37.000 174 21634.33 417.94 42717.75 88888.00 2024-06-22 05:25:38.000 174 21634.31 417.95 42717.73 88888.00 2024-06-22 05:25:39.000 174 21634.30 417.96 42717.79 88888.00 2024-06-22 05:25:40.000 174 21634.27 417.94 42717.82 47839.19 2024-06-22 05:25:41.000 174 21634.25 417.92 42717.82 88888.00 2024-06-22 05:25:42.000 174 21634.28 417.93 42717.82 88888.00 2024-06-22 05:25:43.000 174 21634.32 417.95 42717.85 88888.00 2024-06-22 05:25:44.000 174 21634.31 417.94 42717.85 88888.00 2024-06-22 05:25:45.000 174 21634.29 417.92 42717.80 47839.11 2024-06-22 05:25:46.000 174 21634.33 417.94 42717.74 88888.00 2024-06-22 05:25:47.000 174 21634.38 417.96 42717.70 88888.00 2024-06-22 05:25:48.000 174 21634.37 417.94 42717.67 88888.00 2024-06-22 05:25:49.000 174 21634.31 417.90 42717.66 88888.00 2024-06-22 05:25:50.000 174 21634.28 417.91 42717.68 47839.37 2024-06-22 05:25:51.000 174 21634.32 417.94 42717.69 88888.00 2024-06-22 05:25:52.000 174 21634.35 418.00 42717.69 88888.00 2024-06-22 05:25:53.000 174 21634.35 418.04 42717.69 88888.00 2024-06-22 05:25:54.000 174 21634.32 418.05 42717.66 88888.00 2024-06-22 05:25:55.000 174 21634.32 418.04 42717.64 47839.18 2024-06-22 05:25:56.000 174 21634.33 418.03 42717.64 88888.00 2024-06-22 05:25:57.000 174 21634.34 418.02 42717.67 88888.00 2024-06-22 05:25:58.000 174 21634.37 418.01 42717.73 88888.00 2024-06-22 05:25:59.000 174 21634.41 417.98 42717.75 88888.00 2024-06-22 05:26:00.000 174 21634.35 417.92 42717.72 47839.09 2024-06-22 05:26:01.000 174 21634.24 417.90 42717.68 88888.00 2024-06-22 05:26:02.000 174 21634.22 417.94 42717.68 88888.00 2024-06-22 05:26:03.000 174 21634.31 418.00 42717.69 88888.00 2024-06-22 05:26:04.000 174 21634.36 418.01 42717.73 88888.00 2024-06-22 05:26:05.000 174 21634.32 417.99 42717.75 47839.05 2024-06-22 05:26:06.000 174 21634.25 417.97 42717.73 88888.00 2024-06-22 05:26:07.000 174 21634.24 417.99 42717.70 88888.00 2024-06-22 05:26:08.000 174 21634.25 418.03 42717.73 88888.00 2024-06-22 05:26:09.000 174 21634.21 418.06 42717.82 88888.00 2024-06-22 05:26:10.000 174 21634.15 418.03 42717.83 47838.72 2024-06-22 05:26:11.000 174 21634.13 418.02 42717.77 88888.00 2024-06-22 05:26:12.000 174 21634.16 418.09 42717.73 88888.00 2024-06-22 05:26:13.000 174 21634.17 418.13 42717.76 88888.00 2024-06-22 05:26:14.000 174 21634.14 418.12 42717.77 88888.00 2024-06-22 05:26:15.000 174 21634.12 418.08 42717.77 47839.12 2024-06-22 05:26:16.000 174 21634.13 418.10 42717.81 88888.00 2024-06-22 05:26:17.000 174 21634.15 418.13 42717.84 88888.00 2024-06-22 05:26:18.000 174 21634.14 418.13 42717.83 88888.00 2024-06-22 05:26:19.000 174 21634.13 418.12 42717.82 88888.00 2024-06-22 05:26:20.000 174 21634.15 418.10 42717.81 47839.05 2024-06-22 05:26:21.000 174 21634.19 418.08 42717.79 88888.00 2024-06-22 05:26:22.000 174 21634.22 418.11 42717.75 88888.00 2024-06-22 05:26:23.000 174 21634.19 418.12 42717.74 88888.00 2024-06-22 05:26:24.000 174 21634.14 418.12 42717.73 88888.00 2024-06-22 05:26:25.000 174 21634.13 418.14 42717.72 47839.23 2024-06-22 05:26:26.000 174 21634.15 418.17 42717.74 88888.00 2024-06-22 05:26:27.000 174 21634.13 418.18 42717.76 88888.00 2024-06-22 05:26:28.000 174 21634.15 418.19 42717.78 88888.00 2024-06-22 05:26:29.000 174 21634.19 418.18 42717.80 88888.00 2024-06-22 05:26:30.000 174 21634.19 418.19 42717.81 47838.98 2024-06-22 05:26:31.000 174 21634.16 418.22 42717.76 88888.00 2024-06-22 05:26:32.000 174 21634.19 418.26 42717.72 88888.00 2024-06-22 05:26:33.000 174 21634.23 418.28 42717.72 88888.00 2024-06-22 05:26:34.000 174 21634.23 418.26 42717.73 88888.00 2024-06-22 05:26:35.000 174 21634.19 418.24 42717.70 47839.04 2024-06-22 05:26:36.000 174 21634.14 418.25 42717.67 88888.00 2024-06-22 05:26:37.000 174 21634.10 418.24 42717.66 88888.00 2024-06-22 05:26:38.000 174 21634.12 418.18 42717.68 88888.00 2024-06-22 05:26:39.000 174 21634.19 418.15 42717.72 88888.00 2024-06-22 05:26:40.000 174 21634.25 418.16 42717.75 47839.03 2024-06-22 05:26:41.000 174 21634.20 418.15 42717.77 88888.00 2024-06-22 05:26:42.000 174 21634.14 418.14 42717.83 88888.00 2024-06-22 05:26:43.000 174 21634.14 418.18 42717.89 88888.00 2024-06-22 05:26:44.000 174 21634.12 418.24 42717.89 88888.00 2024-06-22 05:26:45.000 174 21634.10 418.22 42717.86 47839.30 2024-06-22 05:26:46.000 174 21634.14 418.18 42717.84 88888.00 2024-06-22 05:26:47.000 174 21634.19 418.19 42717.84 88888.00 2024-06-22 05:26:48.000 174 21634.20 418.19 42717.84 88888.00 2024-06-22 05:26:49.000 174 21634.19 418.18 42717.85 88888.00 2024-06-22 05:26:50.000 174 21634.18 418.21 42717.85 47839.30 2024-06-22 05:26:51.000 174 21634.18 418.27 42717.86 88888.00 2024-06-22 05:26:52.000 174 21634.19 418.31 42717.89 88888.00 2024-06-22 05:26:53.000 174 21634.16 418.32 42717.86 88888.00 2024-06-22 05:26:54.000 174 21634.15 418.34 42717.81 88888.00 2024-06-22 05:26:55.000 174 21634.19 418.33 42717.83 47839.17 2024-06-22 05:26:56.000 174 21634.19 418.31 42717.88 88888.00 2024-06-22 05:26:57.000 174 21634.11 418.32 42717.85 88888.00 2024-06-22 05:26:58.000 174 21634.04 418.33 42717.78 88888.00 2024-06-22 05:26:59.000 174 21634.05 418.30 42717.72 88888.00 2024-06-22 05:27:00.000 174 21634.09 418.27 42717.72 47838.93 2024-06-22 05:27:01.000 174 21634.10 418.23 42717.78 88888.00 2024-06-22 05:27:02.000 174 21634.09 418.20 42717.82 88888.00 2024-06-22 05:27:03.000 174 21634.12 418.22 42717.85 88888.00 2024-06-22 05:27:04.000 174 21634.15 418.24 42717.88 88888.00 2024-06-22 05:27:05.000 174 21634.18 418.23 42717.91 47838.83 2024-06-22 05:27:06.000 174 21634.19 418.19 42717.92 88888.00 2024-06-22 05:27:07.000 174 21634.18 418.17 42717.89 88888.00 2024-06-22 05:27:08.000 174 21634.15 418.18 42717.84 88888.00 2024-06-22 05:27:09.000 174 21634.15 418.20 42717.83 88888.00 2024-06-22 05:27:10.000 174 21634.17 418.17 42717.86 47839.21 2024-06-22 05:27:11.000 174 21634.15 418.11 42717.86 88888.00 2024-06-22 05:27:12.000 174 21634.14 418.10 42717.85 88888.00 2024-06-22 05:27:13.000 174 21634.15 418.15 42717.84 88888.00 2024-06-22 05:27:14.000 174 21634.15 418.18 42717.84 88888.00 2024-06-22 05:27:15.000 174 21634.14 418.18 42717.84 47838.84 2024-06-22 05:27:16.000 174 21634.16 418.18 42717.86 88888.00 2024-06-22 05:27:17.000 174 21634.17 418.16 42717.90 88888.00 2024-06-22 05:27:18.000 174 21634.16 418.11 42717.93 88888.00 2024-06-22 05:27:19.000 174 21634.14 418.07 42717.93 88888.00 2024-06-22 05:27:20.000 174 21634.13 418.08 42717.92 47839.07 2024-06-22 05:27:21.000 174 21634.14 418.13 42717.89 88888.00 2024-06-22 05:27:22.000 174 21634.18 418.16 42717.87 88888.00 2024-06-22 05:27:23.000 174 21634.22 418.13 42717.82 88888.00 2024-06-22 05:27:24.000 174 21634.25 418.09 42717.80 88888.00 2024-06-22 05:27:25.000 174 21634.23 418.10 42717.79 47838.73 2024-06-22 05:27:26.000 174 21634.13 418.11 42717.77 88888.00 2024-06-22 05:27:27.000 174 21634.04 418.11 42717.73 88888.00 2024-06-22 05:27:28.000 174 21634.04 418.12 42717.72 88888.00 2024-06-22 05:27:29.000 174 21634.10 418.14 42717.73 88888.00 2024-06-22 05:27:30.000 174 21634.16 418.18 42717.71 47839.32 2024-06-22 05:27:31.000 174 21634.19 418.19 42717.68 88888.00 2024-06-22 05:27:32.000 174 21634.18 418.17 42717.66 88888.00 2024-06-22 05:27:33.000 174 21634.16 418.13 42717.64 88888.00 2024-06-22 05:27:34.000 174 21634.15 418.11 42717.61 88888.00 2024-06-22 05:27:35.000 174 21634.09 418.14 42717.61 47839.23 2024-06-22 05:27:36.000 174 21634.04 418.18 42717.65 88888.00 2024-06-22 05:27:37.000 174 21634.06 418.21 42717.68 88888.00 2024-06-22 05:27:38.000 174 21634.10 418.22 42717.68 88888.00 2024-06-22 05:27:39.000 174 21634.12 418.23 42717.70 88888.00 2024-06-22 05:27:40.000 174 21634.11 418.20 42717.73 47839.03 2024-06-22 05:27:41.000 174 21634.08 418.16 42717.69 88888.00 2024-06-22 05:27:42.000 174 21634.10 418.16 42717.67 88888.00 2024-06-22 05:27:43.000 174 21634.17 418.20 42717.71 88888.00 2024-06-22 05:27:44.000 174 21634.21 418.19 42717.74 88888.00 2024-06-22 05:27:45.000 174 21634.19 418.17 42717.76 47838.94 2024-06-22 05:27:46.000 174 21634.20 418.20 42717.78 88888.00 2024-06-22 05:27:47.000 174 21634.23 418.23 42717.79 88888.00 2024-06-22 05:27:48.000 174 21634.22 418.26 42717.79 88888.00 2024-06-22 05:27:49.000 174 21634.20 418.25 42717.78 88888.00 2024-06-22 05:27:50.000 174 21634.17 418.22 42717.72 47839.00 2024-06-22 05:27:51.000 174 21634.13 418.23 42717.68 88888.00 2024-06-22 05:27:52.000 174 21634.13 418.25 42717.68 88888.00 2024-06-22 05:27:53.000 174 21634.15 418.25 42717.68 88888.00 2024-06-22 05:27:54.000 174 21634.13 418.29 42717.69 88888.00 2024-06-22 05:27:55.000 174 21634.09 418.35 42717.76 47838.79 2024-06-22 05:27:56.000 174 21634.06 418.39 42717.80 88888.00 2024-06-22 05:27:57.000 174 21634.06 418.40 42717.78 88888.00 2024-06-22 05:27:58.000 174 21634.13 418.36 42717.74 88888.00 2024-06-22 05:27:59.000 174 21634.19 418.35 42717.73 88888.00 2024-06-22 05:28:00.000 174 21634.18 418.37 42717.71 47838.93 2024-06-22 05:28:01.000 174 21634.14 418.38 42717.70 88888.00 2024-06-22 05:28:02.000 174 21634.13 418.38 42717.72 88888.00 2024-06-22 05:28:03.000 174 21634.16 418.38 42717.74 88888.00 2024-06-22 05:28:04.000 174 21634.18 418.37 42717.74 88888.00 2024-06-22 05:28:05.000 174 21634.15 418.35 42717.75 47839.07 2024-06-22 05:28:06.000 174 21634.15 418.33 42717.77 88888.00 2024-06-22 05:28:07.000 174 21634.18 418.34 42717.78 88888.00 2024-06-22 05:28:08.000 174 21634.22 418.40 42717.77 88888.00 2024-06-22 05:28:09.000 174 21634.24 418.42 42717.76 88888.00 2024-06-22 05:28:10.000 174 21634.19 418.41 42717.74 47838.88 2024-06-22 05:28:11.000 174 21634.14 418.41 42717.72 88888.00 2024-06-22 05:28:12.000 174 21634.15 418.42 42717.72 88888.00 2024-06-22 05:28:13.000 174 21634.18 418.43 42717.74 88888.00 2024-06-22 05:28:14.000 174 21634.20 418.43 42717.74 88888.00 2024-06-22 05:28:15.000 174 21634.21 418.42 42717.74 47839.14 2024-06-22 05:28:16.000 174 21634.20 418.44 42717.76 88888.00 2024-06-22 05:28:17.000 174 21634.18 418.42 42717.79 88888.00 2024-06-22 05:28:18.000 174 21634.19 418.36 42717.82 88888.00 2024-06-22 05:28:19.000 174 21634.22 418.32 42717.83 88888.00 2024-06-22 05:28:20.000 174 21634.22 418.34 42717.82 47839.29 2024-06-22 05:28:21.000 174 21634.19 418.35 42717.82 88888.00 2024-06-22 05:28:22.000 174 21634.16 418.32 42717.80 88888.00 2024-06-22 05:28:23.000 174 21634.12 418.28 42717.78 88888.00 2024-06-22 05:28:24.000 174 21634.09 418.29 42717.78 88888.00 2024-06-22 05:28:25.000 174 21634.10 418.31 42717.78 47839.35 2024-06-22 05:28:26.000 174 21634.10 418.32 42717.74 88888.00 2024-06-22 05:28:27.000 174 21634.09 418.35 42717.75 88888.00 2024-06-22 05:28:28.000 174 21634.08 418.40 42717.79 88888.00 2024-06-22 05:28:29.000 174 21634.10 418.43 42717.80 88888.00 2024-06-22 05:28:30.000 174 21634.11 418.41 42717.79 47839.12 2024-06-22 05:28:31.000 174 21634.13 418.34 42717.81 88888.00 2024-06-22 05:28:32.000 174 21634.17 418.31 42717.84 88888.00 2024-06-22 05:28:33.000 174 21634.19 418.33 42717.85 88888.00 2024-06-22 05:28:34.000 174 21634.18 418.35 42717.84 88888.00 2024-06-22 05:28:35.000 174 21634.17 418.34 42717.84 47839.12 2024-06-22 05:28:36.000 174 21634.19 418.32 42717.87 88888.00 2024-06-22 05:28:37.000 174 21634.19 418.33 42717.88 88888.00 2024-06-22 05:28:38.000 174 21634.17 418.38 42717.86 88888.00 2024-06-22 05:28:39.000 174 21634.19 418.41 42717.84 88888.00 2024-06-22 05:28:40.000 174 21634.25 418.44 42717.85 47839.25 2024-06-22 05:28:41.000 174 21634.29 418.48 42717.89 88888.00 2024-06-22 05:28:42.000 174 21634.27 418.45 42717.91 88888.00 2024-06-22 05:28:43.000 174 21634.21 418.42 42717.86 88888.00 2024-06-22 05:28:44.000 174 21634.16 418.48 42717.82 88888.00 2024-06-22 05:28:45.000 174 21634.19 418.57 42717.86 47839.16 2024-06-22 05:28:46.000 174 21634.27 418.61 42717.91 88888.00 2024-06-22 05:28:47.000 174 21634.31 418.58 42717.88 88888.00 2024-06-22 05:28:48.000 174 21634.29 418.54 42717.84 88888.00 2024-06-22 05:28:49.000 174 21634.28 418.50 42717.87 88888.00 2024-06-22 05:28:50.000 174 21634.28 418.50 42717.93 47838.83 2024-06-22 05:28:51.000 174 21634.28 418.50 42717.95 88888.00 2024-06-22 05:28:52.000 174 21634.29 418.45 42717.93 88888.00 2024-06-22 05:28:53.000 174 21634.31 418.41 42717.87 88888.00 2024-06-22 05:28:54.000 174 21634.32 418.40 42717.85 88888.00 2024-06-22 05:28:55.000 174 21634.34 418.42 42717.88 47839.15 2024-06-22 05:28:56.000 174 21634.35 418.44 42717.90 88888.00 2024-06-22 05:28:57.000 174 21634.34 418.44 42717.88 88888.00 2024-06-22 05:28:58.000 174 21634.33 418.44 42717.86 88888.00 2024-06-22 05:28:59.000 174 21634.36 418.47 42717.82 88888.00 2024-06-22 05:29:00.000 174 21634.42 418.50 42717.79 47839.03 2024-06-22 05:29:01.000 174 21634.43 418.52 42717.81 88888.00 2024-06-22 05:29:02.000 174 21634.41 418.50 42717.86 88888.00 2024-06-22 05:29:03.000 174 21634.40 418.46 42717.86 88888.00 2024-06-22 05:29:04.000 174 21634.42 418.44 42717.82 88888.00 2024-06-22 05:29:05.000 174 21634.40 418.47 42717.79 47839.35 2024-06-22 05:29:06.000 174 21634.39 418.50 42717.78 88888.00 2024-06-22 05:29:07.000 174 21634.43 418.49 42717.79 88888.00 2024-06-22 05:29:08.000 174 21634.45 418.47 42717.81 88888.00 2024-06-22 05:29:09.000 174 21634.44 418.47 42717.82 88888.00 2024-06-22 05:29:10.000 174 21634.44 418.47 42717.82 47839.11 2024-06-22 05:29:11.000 174 21634.47 418.46 42717.80 88888.00 2024-06-22 05:29:12.000 174 21634.45 418.46 42717.80 88888.00 2024-06-22 05:29:13.000 174 21634.39 418.48 42717.80 88888.00 2024-06-22 05:29:14.000 174 21634.38 418.48 42717.80 88888.00 2024-06-22 05:29:15.000 174 21634.43 418.47 42717.80 47839.23 2024-06-22 05:29:16.000 174 21634.47 418.48 42717.81 88888.00 2024-06-22 05:29:17.000 174 21634.47 418.49 42717.79 88888.00 2024-06-22 05:29:18.000 174 21634.47 418.46 42717.76 88888.00 2024-06-22 05:29:19.000 174 21634.47 418.46 42717.76 88888.00 2024-06-22 05:29:20.000 174 21634.46 418.49 42717.79 47839.24 2024-06-22 05:29:21.000 174 21634.44 418.48 42717.80 88888.00 2024-06-22 05:29:22.000 174 21634.45 418.49 42717.79 88888.00 2024-06-22 05:29:23.000 174 21634.48 418.53 42717.81 88888.00 2024-06-22 05:29:24.000 174 21634.46 418.55 42717.81 88888.00 2024-06-22 05:29:25.000 174 21634.41 418.55 42717.81 47839.12 2024-06-22 05:29:26.000 174 21634.39 418.54 42717.81 88888.00 2024-06-22 05:29:27.000 174 21634.37 418.53 42717.79 88888.00 2024-06-22 05:29:28.000 174 21634.33 418.55 42717.77 88888.00 2024-06-22 05:29:29.000 174 21634.30 418.56 42717.77 88888.00 2024-06-22 05:29:30.000 174 21634.32 418.57 42717.78 47839.12 2024-06-22 05:29:31.000 174 21634.36 418.58 42717.79 88888.00 2024-06-22 05:29:32.000 174 21634.36 418.58 42717.80 88888.00 2024-06-22 05:29:33.000 174 21634.35 418.58 42717.79 88888.00 2024-06-22 05:29:34.000 174 21634.31 418.56 42717.78 88888.00 2024-06-22 05:29:35.000 174 21634.29 418.55 42717.79 47839.06 2024-06-22 05:29:36.000 174 21634.31 418.57 42717.84 88888.00 2024-06-22 05:29:37.000 174 21634.31 418.55 42717.86 88888.00 2024-06-22 05:29:38.000 174 21634.27 418.47 42717.87 88888.00 2024-06-22 05:29:39.000 174 21634.26 418.42 42717.88 88888.00 2024-06-22 05:29:40.000 174 21634.32 418.43 42717.89 99999.00 2024-06-22 05:29:41.000 174 21634.32 418.42 42717.89 99999.00 2024-06-22 05:29:42.000 174 21634.29 418.37 42717.87 99999.00 2024-06-22 05:29:43.000 174 21634.31 418.34 42717.83 99999.00 2024-06-22 05:29:44.000 174 21634.36 418.38 42717.79 99999.00 2024-06-22 05:29:45.000 174 21634.36 418.40 42717.77 47838.83 2024-06-22 05:29:46.000 174 21634.33 418.35 42717.71 88888.00 2024-06-22 05:29:47.000 174 21634.31 418.31 42717.68 88888.00 2024-06-22 05:29:48.000 174 21634.32 418.32 42717.66 88888.00 2024-06-22 05:29:49.000 174 21634.32 418.37 42717.66 88888.00 2024-06-22 05:29:50.000 174 21634.30 418.39 42717.69 47839.10 2024-06-22 05:29:51.000 174 21634.30 418.38 42717.73 88888.00 2024-06-22 05:29:52.000 174 21634.28 418.38 42717.73 88888.00 2024-06-22 05:29:53.000 174 21634.29 418.44 42717.74 88888.00 2024-06-22 05:29:54.000 174 21634.35 418.47 42717.79 88888.00 2024-06-22 05:29:55.000 174 21634.42 418.44 42717.83 47839.23 2024-06-22 05:29:56.000 174 21634.40 418.43 42717.86 88888.00 2024-06-22 05:29:57.000 174 21634.35 418.45 42717.86 88888.00 2024-06-22 05:29:58.000 174 21634.32 418.48 42717.86 88888.00 2024-06-22 05:29:59.000 174 21634.36 418.52 42717.88 88888.00 2024-06-22 05:30:00.000 174 21634.43 418.56 42717.89 47839.11 2024-06-22 05:30:01.000 174 21634.47 418.58 42717.89 88888.00 2024-06-22 05:30:02.000 174 21634.47 418.58 42717.87 88888.00 2024-06-22 05:30:03.000 174 21634.47 418.58 42717.86 88888.00 2024-06-22 05:30:04.000 174 21634.46 418.62 42717.87 88888.00 2024-06-22 05:30:05.000 174 21634.43 418.64 42717.89 47839.17 2024-06-22 05:30:06.000 174 21634.38 418.67 42717.88 88888.00 2024-06-22 05:30:07.000 174 21634.35 418.71 42717.85 88888.00 2024-06-22 05:30:08.000 174 21634.36 418.74 42717.84 88888.00 2024-06-22 05:30:09.000 174 21634.38 418.71 42717.84 88888.00 2024-06-22 05:30:10.000 174 21634.40 418.67 42717.81 47839.29 2024-06-22 05:30:11.000 174 21634.46 418.63 42717.79 88888.00 2024-06-22 05:30:12.000 174 21634.48 418.60 42717.80 88888.00 2024-06-22 05:30:13.000 174 21634.44 418.60 42717.81 88888.00 2024-06-22 05:30:14.000 174 21634.40 418.62 42717.82 88888.00 2024-06-22 05:30:15.000 174 21634.38 418.65 42717.85 47838.93 2024-06-22 05:30:16.000 174 21634.36 418.67 42717.86 88888.00 2024-06-22 05:30:17.000 174 21634.37 418.67 42717.84 88888.00 2024-06-22 05:30:18.000 174 21634.39 418.67 42717.82 88888.00 2024-06-22 05:30:19.000 174 21634.37 418.68 42717.82 88888.00 2024-06-22 05:30:20.000 174 21634.34 418.69 42717.83 47839.34 2024-06-22 05:30:21.000 174 21634.33 418.70 42717.84 88888.00 2024-06-22 05:30:22.000 174 21634.31 418.74 42717.85 88888.00 2024-06-22 05:30:23.000 174 21634.31 418.79 42717.88 88888.00 2024-06-22 05:30:24.000 174 21634.33 418.79 42717.91 88888.00 2024-06-22 05:30:25.000 174 21634.38 418.73 42717.89 47839.29 2024-06-22 05:30:26.000 174 21634.43 418.65 42717.85 88888.00 2024-06-22 05:30:27.000 174 21634.39 418.62 42717.83 88888.00 2024-06-22 05:30:28.000 174 21634.35 418.67 42717.83 88888.00 2024-06-22 05:30:29.000 174 21634.35 418.75 42717.85 88888.00 2024-06-22 05:30:30.000 174 21634.36 418.81 42717.88 47839.37 2024-06-22 05:30:31.000 174 21634.38 418.83 42717.90 88888.00 2024-06-22 05:30:32.000 174 21634.41 418.84 42717.93 88888.00 2024-06-22 05:30:33.000 174 21634.40 418.85 42717.94 88888.00 2024-06-22 05:30:34.000 174 21634.40 418.84 42717.93 88888.00 2024-06-22 05:30:35.000 174 21634.41 418.81 42717.89 47839.19 2024-06-22 05:30:36.000 174 21634.43 418.79 42717.87 88888.00 2024-06-22 05:30:37.000 174 21634.42 418.76 42717.88 88888.00 2024-06-22 05:30:38.000 174 21634.38 418.72 42717.89 88888.00 2024-06-22 05:30:39.000 174 21634.34 418.72 42717.91 88888.00 2024-06-22 05:30:40.000 174 21634.36 418.75 42717.93 47839.47 2024-06-22 05:30:41.000 174 21634.38 418.77 42717.92 88888.00 2024-06-22 05:30:42.000 174 21634.35 418.78 42717.86 88888.00 2024-06-22 05:30:43.000 174 21634.32 418.77 42717.80 88888.00 2024-06-22 05:30:44.000 174 21634.31 418.74 42717.77 88888.00 2024-06-22 05:30:45.000 174 21634.31 418.73 42717.81 47839.06 2024-06-22 05:30:46.000 174 21634.36 418.76 42717.89 88888.00 2024-06-22 05:30:47.000 174 21634.40 418.78 42717.90 88888.00 2024-06-22 05:30:48.000 174 21634.41 418.78 42717.86 88888.00 2024-06-22 05:30:49.000 174 21634.45 418.80 42717.88 88888.00 2024-06-22 05:30:50.000 174 21634.53 418.85 42717.94 47839.10 2024-06-22 05:30:51.000 174 21634.57 418.87 42717.96 88888.00 2024-06-22 05:30:52.000 174 21634.55 418.85 42717.94 88888.00 2024-06-22 05:30:53.000 174 21634.53 418.84 42717.94 88888.00 2024-06-22 05:30:54.000 174 21634.55 418.84 42717.93 88888.00 2024-06-22 05:30:55.000 174 21634.58 418.85 42717.87 47839.04 2024-06-22 05:30:56.000 174 21634.60 418.86 42717.85 88888.00 2024-06-22 05:30:57.000 174 21634.59 418.87 42717.86 88888.00 2024-06-22 05:30:58.000 174 21634.56 418.87 42717.84 88888.00 2024-06-22 05:30:59.000 174 21634.52 418.86 42717.82 88888.00 2024-06-22 05:31:00.000 174 21634.48 418.82 42717.81 47838.87 2024-06-22 05:31:01.000 174 21634.50 418.82 42717.84 88888.00 2024-06-22 05:31:02.000 174 21634.56 418.90 42717.90 88888.00 2024-06-22 05:31:03.000 174 21634.61 418.97 42717.91 88888.00 2024-06-22 05:31:04.000 174 21634.65 418.98 42717.88 88888.00 2024-06-22 05:31:05.000 174 21634.65 418.97 42717.85 47839.41 2024-06-22 05:31:06.000 174 21634.62 418.96 42717.84 88888.00 2024-06-22 05:31:07.000 174 21634.58 418.93 42717.81 88888.00 2024-06-22 05:31:08.000 174 21634.56 418.88 42717.79 88888.00 2024-06-22 05:31:09.000 174 21634.56 418.81 42717.81 88888.00 2024-06-22 05:31:10.000 174 21634.59 418.78 42717.85 47839.12 2024-06-22 05:31:11.000 174 21634.61 418.78 42717.85 88888.00 2024-06-22 05:31:12.000 174 21634.62 418.81 42717.81 88888.00 2024-06-22 05:31:13.000 174 21634.62 418.86 42717.82 88888.00 2024-06-22 05:31:14.000 174 21634.64 418.88 42717.86 88888.00 2024-06-22 05:31:15.000 174 21634.66 418.87 42717.91 47839.12 2024-06-22 05:31:16.000 174 21634.61 418.86 42717.89 88888.00 2024-06-22 05:31:17.000 174 21634.52 418.85 42717.81 88888.00 2024-06-22 05:31:18.000 174 21634.51 418.85 42717.76 88888.00 2024-06-22 05:31:19.000 174 21634.52 418.87 42717.77 88888.00 2024-06-22 05:31:20.000 174 21634.48 418.87 42717.79 47838.94 2024-06-22 05:31:21.000 174 21634.45 418.87 42717.84 88888.00 2024-06-22 05:31:22.000 174 21634.45 418.85 42717.87 88888.00 2024-06-22 05:31:23.000 174 21634.44 418.84 42717.85 88888.00 2024-06-22 05:31:24.000 174 21634.44 418.85 42717.82 88888.00 2024-06-22 05:31:25.000 174 21634.46 418.83 42717.83 47839.12 2024-06-22 05:31:26.000 174 21634.44 418.83 42717.84 88888.00 2024-06-22 05:31:27.000 174 21634.40 418.85 42717.83 88888.00 2024-06-22 05:31:28.000 174 21634.39 418.87 42717.77 88888.00 2024-06-22 05:31:29.000 174 21634.44 418.86 42717.73 88888.00 2024-06-22 05:31:30.000 174 21634.48 418.86 42717.76 47839.31 2024-06-22 05:31:31.000 174 21634.46 418.86 42717.81 88888.00 2024-06-22 05:31:32.000 174 21634.40 418.85 42717.81 88888.00 2024-06-22 05:31:33.000 174 21634.35 418.86 42717.79 88888.00 2024-06-22 05:31:34.000 174 21634.34 418.88 42717.81 88888.00 2024-06-22 05:31:35.000 174 21634.37 418.90 42717.84 47838.91 2024-06-22 05:31:36.000 174 21634.42 418.92 42717.82 88888.00 2024-06-22 05:31:37.000 174 21634.42 418.96 42717.76 88888.00 2024-06-22 05:31:38.000 174 21634.41 418.99 42717.73 88888.00 2024-06-22 05:31:39.000 174 21634.43 419.01 42717.73 88888.00 2024-06-22 05:31:40.000 174 21634.47 419.02 42717.76 47839.11 2024-06-22 05:31:41.000 174 21634.49 419.02 42717.76 88888.00 2024-06-22 05:31:42.000 174 21634.45 419.03 42717.73 88888.00 2024-06-22 05:31:43.000 174 21634.41 419.05 42717.71 88888.00 2024-06-22 05:31:44.000 174 21634.42 419.07 42717.71 88888.00 2024-06-22 05:31:45.000 174 21634.44 419.06 42717.72 47839.03 2024-06-22 05:31:46.000 174 21634.44 419.06 42717.70 88888.00 2024-06-22 05:31:47.000 174 21634.47 419.07 42717.70 88888.00 2024-06-22 05:31:48.000 174 21634.53 419.06 42717.74 88888.00 2024-06-22 05:31:49.000 174 21634.57 419.01 42717.77 88888.00 2024-06-22 05:31:50.000 174 21634.52 418.98 42717.73 47839.58 2024-06-22 05:31:51.000 174 21634.47 418.97 42717.70 88888.00 2024-06-22 05:31:52.000 174 21634.47 418.98 42717.69 88888.00 2024-06-22 05:31:53.000 174 21634.48 418.96 42717.70 88888.00 2024-06-22 05:31:54.000 174 21634.48 418.91 42717.73 88888.00 2024-06-22 05:31:55.000 174 21634.52 418.88 42717.75 47839.36 2024-06-22 05:31:56.000 174 21634.57 418.87 42717.71 88888.00 2024-06-22 05:31:57.000 174 21634.58 418.89 42717.65 88888.00 2024-06-22 05:31:58.000 174 21634.53 418.92 42717.61 88888.00 2024-06-22 05:31:59.000 174 21634.50 418.91 42717.64 88888.00 2024-06-22 05:32:00.000 174 21634.52 418.87 42717.68 99999.00 2024-06-22 05:32:01.000 174 21634.53 418.83 42717.63 99999.00 2024-06-22 05:32:02.000 174 21634.57 418.84 42717.59 99999.00 2024-06-22 05:32:03.000 174 21634.62 418.91 42717.61 99999.00 2024-06-22 05:32:04.000 174 21634.63 418.97 42717.61 99999.00 2024-06-22 05:32:05.000 174 21634.61 418.95 42717.59 47839.30 2024-06-22 05:32:06.000 174 21634.57 418.89 42717.59 88888.00 2024-06-22 05:32:07.000 174 21634.52 418.84 42717.62 88888.00 2024-06-22 05:32:08.000 174 21634.51 418.86 42717.68 88888.00 2024-06-22 05:32:09.000 174 21634.53 418.90 42717.73 88888.00 2024-06-22 05:32:10.000 174 21634.51 418.89 42717.75 47838.93 2024-06-22 05:32:11.000 174 21634.50 418.86 42717.73 88888.00 2024-06-22 05:32:12.000 174 21634.53 418.84 42717.72 88888.00 2024-06-22 05:32:13.000 174 21634.54 418.84 42717.73 88888.00 2024-06-22 05:32:14.000 174 21634.52 418.83 42717.72 88888.00 2024-06-22 05:32:15.000 174 21634.47 418.82 42717.69 47839.31 2024-06-22 05:32:16.000 174 21634.46 418.85 42717.69 88888.00 2024-06-22 05:32:17.000 174 21634.50 418.89 42717.70 88888.00 2024-06-22 05:32:18.000 174 21634.54 418.93 42717.69 88888.00 2024-06-22 05:32:19.000 174 21634.52 418.94 42717.71 88888.00 2024-06-22 05:32:20.000 174 21634.45 418.90 42717.71 47839.05 2024-06-22 05:32:21.000 174 21634.40 418.84 42717.71 88888.00 2024-06-22 05:32:22.000 174 21634.42 418.83 42717.74 88888.00 2024-06-22 05:32:23.000 174 21634.47 418.85 42717.77 88888.00 2024-06-22 05:32:24.000 174 21634.49 418.86 42717.77 88888.00 2024-06-22 05:32:25.000 174 21634.51 418.85 42717.76 47839.22 2024-06-22 05:32:26.000 174 21634.52 418.85 42717.74 88888.00 2024-06-22 05:32:27.000 174 21634.48 418.85 42717.71 88888.00 2024-06-22 05:32:28.000 174 21634.43 418.85 42717.69 88888.00 2024-06-22 05:32:29.000 174 21634.42 418.85 42717.69 88888.00 2024-06-22 05:32:30.000 174 21634.45 418.85 42717.73 47839.09 2024-06-22 05:32:31.000 174 21634.46 418.88 42717.75 88888.00 2024-06-22 05:32:32.000 174 21634.40 418.90 42717.72 88888.00 2024-06-22 05:32:33.000 174 21634.38 418.91 42717.68 88888.00 2024-06-22 05:32:34.000 174 21634.46 418.90 42717.67 88888.00 2024-06-22 05:32:35.000 174 21634.56 418.91 42717.67 47839.29 2024-06-22 05:32:36.000 174 21634.60 418.91 42717.68 88888.00 2024-06-22 05:32:37.000 174 21634.56 418.92 42717.67 88888.00 2024-06-22 05:32:38.000 174 21634.54 418.92 42717.66 88888.00 2024-06-22 05:32:39.000 174 21634.55 418.91 42717.65 88888.00 2024-06-22 05:32:40.000 174 21634.54 418.89 42717.63 47839.18 2024-06-22 05:32:41.000 174 21634.52 418.90 42717.64 88888.00 2024-06-22 05:32:42.000 174 21634.53 418.91 42717.68 88888.00 2024-06-22 05:32:43.000 174 21634.59 418.90 42717.73 88888.00 2024-06-22 05:32:44.000 174 21634.66 418.91 42717.74 88888.00 2024-06-22 05:32:45.000 174 21634.72 418.92 42717.71 47839.13 2024-06-22 05:32:46.000 174 21634.74 418.90 42717.66 88888.00 2024-06-22 05:32:47.000 174 21634.73 418.88 42717.66 88888.00 2024-06-22 05:32:48.000 174 21634.68 418.88 42717.65 88888.00 2024-06-22 05:32:49.000 174 21634.65 418.84 42717.63 88888.00 2024-06-22 05:32:50.000 174 21634.69 418.82 42717.63 47838.97 2024-06-22 05:32:51.000 174 21634.73 418.86 42717.63 88888.00 2024-06-22 05:32:52.000 174 21634.73 418.89 42717.62 88888.00 2024-06-22 05:32:53.000 174 21634.72 418.87 42717.60 88888.00 2024-06-22 05:32:54.000 174 21634.72 418.86 42717.56 88888.00 2024-06-22 05:32:55.000 174 21634.73 418.86 42717.56 47838.89 2024-06-22 05:32:56.000 174 21634.73 418.84 42717.57 88888.00 2024-06-22 05:32:57.000 174 21634.74 418.80 42717.60 88888.00 2024-06-22 05:32:58.000 174 21634.77 418.76 42717.62 88888.00 2024-06-22 05:32:59.000 174 21634.78 418.78 42717.59 88888.00 2024-06-22 05:33:00.000 174 21634.75 418.81 42717.52 47839.11 2024-06-22 05:33:01.000 174 21634.73 418.81 42717.49 88888.00 2024-06-22 05:33:02.000 174 21634.75 418.79 42717.50 88888.00 2024-06-22 05:33:03.000 174 21634.79 418.75 42717.52 88888.00 2024-06-22 05:33:04.000 174 21634.83 418.69 42717.52 88888.00 2024-06-22 05:33:05.000 174 21634.84 418.65 42717.47 47839.06 2024-06-22 05:33:06.000 174 21634.83 418.67 42717.45 88888.00 2024-06-22 05:33:07.000 174 21634.86 418.69 42717.50 88888.00 2024-06-22 05:33:08.000 174 21634.88 418.67 42717.53 88888.00 2024-06-22 05:33:09.000 174 21634.86 418.62 42717.51 88888.00 2024-06-22 05:33:10.000 174 21634.82 418.59 42717.48 99999.00 2024-06-22 05:33:11.000 174 21634.79 418.59 42717.46 99999.00 2024-06-22 05:33:12.000 174 21634.76 418.60 42717.47 99999.00 2024-06-22 05:33:13.000 174 21634.76 418.62 42717.51 99999.00 2024-06-22 05:33:14.000 174 21634.81 418.67 42717.52 99999.00 2024-06-22 05:33:15.000 174 21634.85 418.72 42717.48 47839.16 2024-06-22 05:33:16.000 174 21634.88 418.70 42717.47 88888.00 2024-06-22 05:33:17.000 174 21634.91 418.66 42717.49 88888.00 2024-06-22 05:33:18.000 174 21634.92 418.65 42717.50 88888.00 2024-06-22 05:33:19.000 174 21634.88 418.68 42717.52 88888.00 2024-06-22 05:33:20.000 174 21634.84 418.72 42717.54 47839.10 2024-06-22 05:33:21.000 174 21634.83 418.75 42717.52 88888.00 2024-06-22 05:33:22.000 174 21634.81 418.75 42717.47 88888.00 2024-06-22 05:33:23.000 174 21634.81 418.77 42717.44 88888.00 2024-06-22 05:33:24.000 174 21634.83 418.81 42717.46 88888.00 2024-06-22 05:33:25.000 174 21634.86 418.84 42717.46 47838.91 2024-06-22 05:33:26.000 174 21634.87 418.84 42717.46 88888.00 2024-06-22 05:33:27.000 174 21634.84 418.84 42717.48 88888.00 2024-06-22 05:33:28.000 174 21634.82 418.83 42717.52 88888.00 2024-06-22 05:33:29.000 174 21634.83 418.85 42717.55 88888.00 2024-06-22 05:33:30.000 174 21634.83 418.88 42717.54 47838.87 2024-06-22 05:33:31.000 174 21634.81 418.87 42717.51 88888.00 2024-06-22 05:33:32.000 174 21634.80 418.83 42717.49 88888.00 2024-06-22 05:33:33.000 174 21634.78 418.81 42717.49 88888.00 2024-06-22 05:33:34.000 174 21634.76 418.83 42717.51 88888.00 2024-06-22 05:33:35.000 174 21634.75 418.83 42717.52 47839.31 2024-06-22 05:33:36.000 174 21634.76 418.83 42717.52 88888.00 2024-06-22 05:33:37.000 174 21634.78 418.83 42717.52 88888.00 2024-06-22 05:33:38.000 174 21634.77 418.82 42717.52 88888.00 2024-06-22 05:33:39.000 174 21634.75 418.81 42717.52 88888.00 2024-06-22 05:33:40.000 174 21634.77 418.80 42717.53 47838.99 2024-06-22 05:33:41.000 174 21634.79 418.78 42717.52 88888.00 2024-06-22 05:33:42.000 174 21634.78 418.77 42717.51 88888.00 2024-06-22 05:33:43.000 174 21634.75 418.80 42717.50 88888.00 2024-06-22 05:33:44.000 174 21634.75 418.82 42717.47 88888.00 2024-06-22 05:33:45.000 174 21634.78 418.85 42717.47 47839.10 2024-06-22 05:33:46.000 174 21634.81 418.88 42717.50 88888.00 2024-06-22 05:33:47.000 174 21634.80 418.87 42717.54 88888.00 2024-06-22 05:33:48.000 174 21634.76 418.88 42717.54 88888.00 2024-06-22 05:33:49.000 174 21634.77 418.91 42717.54 88888.00 2024-06-22 05:33:50.000 174 21634.77 418.92 42717.52 47838.81 2024-06-22 05:33:51.000 174 21634.81 418.89 42717.52 88888.00 2024-06-22 05:33:52.000 174 21634.89 418.88 42717.56 88888.00 2024-06-22 05:33:53.000 174 21634.96 418.89 42717.59 88888.00 2024-06-22 05:33:54.000 174 21634.92 418.90 42717.57 88888.00 2024-06-22 05:33:55.000 174 21634.83 418.89 42717.53 47839.23 2024-06-22 05:33:56.000 174 21634.78 418.88 42717.52 88888.00 2024-06-22 05:33:57.000 174 21634.78 418.90 42717.54 88888.00 2024-06-22 05:33:58.000 174 21634.78 418.96 42717.55 88888.00 2024-06-22 05:33:59.000 174 21634.78 419.02 42717.56 88888.00 2024-06-22 05:34:00.000 174 21634.78 419.06 42717.54 47839.86 2024-06-22 05:34:01.000 174 21634.79 419.08 42717.50 88888.00 2024-06-22 05:34:02.000 174 21634.79 419.11 42717.50 88888.00 2024-06-22 05:34:03.000 174 21634.77 419.10 42717.52 88888.00 2024-06-22 05:34:04.000 174 21634.76 419.07 42717.49 88888.00 2024-06-22 05:34:05.000 174 21634.81 419.06 42717.50 47839.01 2024-06-22 05:34:06.000 174 21634.85 419.06 42717.57 88888.00 2024-06-22 05:34:07.000 174 21634.83 419.06 42717.61 88888.00 2024-06-22 05:34:08.000 174 21634.81 419.07 42717.62 88888.00 2024-06-22 05:34:09.000 174 21634.83 419.09 42717.62 88888.00 2024-06-22 05:34:10.000 174 21634.85 419.08 42717.62 47838.66 2024-06-22 05:34:11.000 174 21634.82 419.06 42717.60 88888.00 2024-06-22 05:34:12.000 174 21634.79 419.06 42717.56 88888.00 2024-06-22 05:34:13.000 174 21634.79 419.07 42717.52 88888.00 2024-06-22 05:34:14.000 174 21634.81 419.06 42717.50 88888.00 2024-06-22 05:34:15.000 174 21634.81 419.04 42717.50 47839.33 2024-06-22 05:34:16.000 174 21634.77 419.00 42717.54 88888.00 2024-06-22 05:34:17.000 174 21634.76 418.99 42717.54 88888.00 2024-06-22 05:34:18.000 174 21634.81 418.96 42717.52 88888.00 2024-06-22 05:34:19.000 174 21634.81 418.90 42717.51 88888.00 2024-06-22 05:34:20.000 174 21634.73 418.87 42717.49 47838.94 2024-06-22 05:34:21.000 174 21634.68 418.87 42717.48 88888.00 2024-06-22 05:34:22.000 174 21634.69 418.91 42717.48 88888.00 2024-06-22 05:34:23.000 174 21634.72 418.96 42717.47 88888.00 2024-06-22 05:34:24.000 174 21634.76 418.96 42717.46 88888.00 2024-06-22 05:34:25.000 174 21634.77 418.94 42717.45 47839.27 2024-06-22 05:34:26.000 174 21634.75 418.92 42717.39 88888.00 2024-06-22 05:34:27.000 174 21634.76 418.89 42717.36 88888.00 2024-06-22 05:34:28.000 174 21634.80 418.85 42717.36 88888.00 2024-06-22 05:34:29.000 174 21634.84 418.85 42717.38 88888.00 2024-06-22 05:34:30.000 174 21634.84 418.85 42717.39 47839.25 2024-06-22 05:34:31.000 174 21634.82 418.86 42717.38 88888.00 2024-06-22 05:34:32.000 174 21634.81 418.90 42717.37 88888.00 2024-06-22 05:34:33.000 174 21634.82 418.93 42717.37 88888.00 2024-06-22 05:34:34.000 174 21634.83 418.93 42717.38 88888.00 2024-06-22 05:34:35.000 174 21634.82 418.89 42717.39 47839.07 2024-06-22 05:34:36.000 174 21634.82 418.87 42717.41 88888.00 2024-06-22 05:34:37.000 174 21634.83 418.89 42717.44 88888.00 2024-06-22 05:34:38.000 174 21634.83 418.92 42717.45 88888.00 2024-06-22 05:34:39.000 174 21634.84 418.95 42717.44 88888.00 2024-06-22 05:34:40.000 174 21634.84 418.95 42717.44 47839.05 2024-06-22 05:34:41.000 174 21634.83 418.93 42717.46 88888.00 2024-06-22 05:34:42.000 174 21634.82 418.93 42717.45 88888.00 2024-06-22 05:34:43.000 174 21634.84 418.90 42717.40 88888.00 2024-06-22 05:34:44.000 174 21634.84 418.85 42717.38 88888.00 2024-06-22 05:34:45.000 174 21634.81 418.84 42717.37 47839.25 2024-06-22 05:34:46.000 174 21634.79 418.86 42717.38 88888.00 2024-06-22 05:34:47.000 174 21634.83 418.87 42717.39 88888.00 2024-06-22 05:34:48.000 174 21634.89 418.87 42717.41 88888.00 2024-06-22 05:34:49.000 174 21634.90 418.87 42717.40 88888.00 2024-06-22 05:34:50.000 174 21634.85 418.86 42717.39 47839.38 2024-06-22 05:34:51.000 174 21634.83 418.86 42717.40 88888.00 2024-06-22 05:34:52.000 174 21634.83 418.87 42717.39 88888.00 2024-06-22 05:34:53.000 174 21634.85 418.88 42717.36 88888.00 2024-06-22 05:34:54.000 174 21634.89 418.90 42717.38 88888.00 2024-06-22 05:34:55.000 174 21634.92 418.89 42717.41 47839.30 2024-06-22 05:34:56.000 174 21634.90 418.85 42717.43 88888.00 2024-06-22 05:34:57.000 174 21634.83 418.83 42717.44 88888.00 2024-06-22 05:34:58.000 174 21634.79 418.86 42717.43 88888.00 2024-06-22 05:34:59.000 174 21634.77 418.91 42717.38 88888.00 2024-06-22 05:35:00.000 174 21634.78 418.93 42717.36 47838.99 2024-06-22 05:35:01.000 174 21634.82 418.93 42717.36 88888.00 2024-06-22 05:35:02.000 174 21634.89 418.92 42717.36 88888.00 2024-06-22 05:35:03.000 174 21634.94 418.91 42717.36 88888.00 2024-06-22 05:35:04.000 174 21634.96 418.89 42717.37 88888.00 2024-06-22 05:35:05.000 174 21634.94 418.91 42717.35 47839.03 2024-06-22 05:35:06.000 174 21634.93 418.94 42717.32 88888.00 2024-06-22 05:35:07.000 174 21634.95 418.94 42717.32 88888.00 2024-06-22 05:35:08.000 174 21634.98 418.92 42717.32 88888.00 2024-06-22 05:35:09.000 174 21634.98 418.87 42717.33 88888.00 2024-06-22 05:35:10.000 174 21634.98 418.84 42717.35 47838.80 2024-06-22 05:35:11.000 174 21634.96 418.84 42717.35 88888.00 2024-06-22 05:35:12.000 174 21634.91 418.85 42717.33 88888.00 2024-06-22 05:35:13.000 174 21634.87 418.83 42717.33 88888.00 2024-06-22 05:35:14.000 174 21634.88 418.83 42717.35 88888.00 2024-06-22 05:35:15.000 174 21634.92 418.85 42717.38 47838.91 2024-06-22 05:35:16.000 174 21634.94 418.87 42717.41 88888.00 2024-06-22 05:35:17.000 174 21634.94 418.88 42717.44 88888.00 2024-06-22 05:35:18.000 174 21634.94 418.87 42717.46 88888.00 2024-06-22 05:35:19.000 174 21634.92 418.85 42717.44 88888.00 2024-06-22 05:35:20.000 174 21634.88 418.85 42717.39 47839.07 2024-06-22 05:35:21.000 174 21634.88 418.84 42717.36 88888.00 2024-06-22 05:35:22.000 174 21634.90 418.86 42717.38 88888.00 2024-06-22 05:35:23.000 174 21634.93 418.87 42717.40 88888.00 2024-06-22 05:35:24.000 174 21634.92 418.85 42717.39 88888.00 2024-06-22 05:35:25.000 174 21634.89 418.82 42717.36 47838.89 2024-06-22 05:35:26.000 174 21634.89 418.81 42717.34 88888.00 2024-06-22 05:35:27.000 174 21634.92 418.81 42717.33 88888.00 2024-06-22 05:35:28.000 174 21634.96 418.83 42717.34 88888.00 2024-06-22 05:35:29.000 174 21634.97 418.87 42717.33 88888.00 2024-06-22 05:35:30.000 174 21634.95 418.87 42717.31 47839.04 2024-06-22 05:35:31.000 174 21634.93 418.84 42717.31 88888.00 2024-06-22 05:35:32.000 174 21634.91 418.85 42717.29 88888.00 2024-06-22 05:35:33.000 174 21634.90 418.88 42717.29 88888.00 2024-06-22 05:35:34.000 174 21634.93 418.90 42717.32 88888.00 2024-06-22 05:35:35.000 174 21634.98 418.92 42717.35 47838.93 2024-06-22 05:35:36.000 174 21635.00 418.89 42717.37 88888.00 2024-06-22 05:35:37.000 174 21635.01 418.85 42717.39 88888.00 2024-06-22 05:35:38.000 174 21635.03 418.82 42717.41 88888.00 2024-06-22 05:35:39.000 174 21635.01 418.80 42717.39 88888.00 2024-06-22 05:35:40.000 174 21634.98 418.79 42717.34 47839.31 2024-06-22 05:35:41.000 174 21635.00 418.80 42717.27 88888.00 2024-06-22 05:35:42.000 174 21635.02 418.80 42717.23 88888.00 2024-06-22 05:35:43.000 174 21635.06 418.79 42717.25 88888.00 2024-06-22 05:35:44.000 174 21635.08 418.81 42717.28 88888.00 2024-06-22 05:35:45.000 174 21635.04 418.81 42717.27 47838.82 2024-06-22 05:35:46.000 174 21634.96 418.77 42717.21 88888.00 2024-06-22 05:35:47.000 174 21634.89 418.73 42717.19 88888.00 2024-06-22 05:35:48.000 174 21634.90 418.73 42717.20 88888.00 2024-06-22 05:35:49.000 174 21634.94 418.77 42717.25 88888.00 2024-06-22 05:35:50.000 174 21634.97 418.82 42717.31 47838.94 2024-06-22 05:35:51.000 174 21634.99 418.82 42717.31 88888.00 2024-06-22 05:35:52.000 174 21635.01 418.77 42717.29 88888.00 2024-06-22 05:35:53.000 174 21635.04 418.74 42717.27 88888.00 2024-06-22 05:35:54.000 174 21635.06 418.77 42717.25 88888.00 2024-06-22 05:35:55.000 174 21635.04 418.83 42717.22 47838.84 2024-06-22 05:35:56.000 174 21635.06 418.91 42717.21 88888.00 2024-06-22 05:35:57.000 174 21635.13 418.95 42717.25 88888.00 2024-06-22 05:35:58.000 174 21635.16 418.94 42717.29 88888.00 2024-06-22 05:35:59.000 174 21635.11 418.90 42717.28 88888.00 2024-06-22 05:36:00.000 174 21635.09 418.86 42717.25 47839.10 2024-06-22 05:36:01.000 174 21635.12 418.79 42717.24 88888.00 2024-06-22 05:36:02.000 174 21635.14 418.74 42717.22 88888.00 2024-06-22 05:36:03.000 174 21635.09 418.73 42717.18 88888.00 2024-06-22 05:36:04.000 174 21635.04 418.74 42717.17 88888.00 2024-06-22 05:36:05.000 174 21635.05 418.75 42717.19 47838.76 2024-06-22 05:36:06.000 174 21635.11 418.76 42717.21 88888.00 2024-06-22 05:36:07.000 174 21635.14 418.73 42717.22 88888.00 2024-06-22 05:36:08.000 174 21635.08 418.68 42717.23 88888.00 2024-06-22 05:36:09.000 174 21635.02 418.70 42717.24 88888.00 2024-06-22 05:36:10.000 174 21635.03 418.77 42717.26 47839.37 2024-06-22 05:36:11.000 174 21635.08 418.79 42717.27 88888.00 2024-06-22 05:36:12.000 174 21635.08 418.77 42717.26 88888.00 2024-06-22 05:36:13.000 174 21635.07 418.83 42717.29 88888.00 2024-06-22 05:36:14.000 174 21635.09 418.91 42717.31 88888.00 2024-06-22 05:36:15.000 174 21635.10 418.93 42717.30 47839.11 2024-06-22 05:36:16.000 174 21635.08 418.91 42717.27 88888.00 2024-06-22 05:36:17.000 174 21635.06 418.91 42717.29 88888.00 2024-06-22 05:36:18.000 174 21635.06 418.94 42717.32 88888.00 2024-06-22 05:36:19.000 174 21635.07 418.98 42717.33 88888.00 2024-06-22 05:36:20.000 174 21635.09 418.97 42717.34 47839.02 2024-06-22 05:36:21.000 174 21635.11 418.93 42717.34 88888.00 2024-06-22 05:36:22.000 174 21635.12 418.91 42717.29 88888.00 2024-06-22 05:36:23.000 174 21635.12 418.93 42717.26 88888.00 2024-06-22 05:36:24.000 174 21635.12 418.97 42717.27 88888.00 2024-06-22 05:36:25.000 174 21635.13 419.00 42717.32 47839.12 2024-06-22 05:36:26.000 174 21635.15 419.01 42717.35 88888.00 2024-06-22 05:36:27.000 174 21635.12 418.99 42717.31 88888.00 2024-06-22 05:36:28.000 174 21635.09 418.99 42717.22 88888.00 2024-06-22 05:36:29.000 174 21635.10 418.99 42717.21 88888.00 2024-06-22 05:36:30.000 174 21635.13 418.97 42717.28 47839.24 2024-06-22 05:36:31.000 174 21635.19 418.99 42717.31 88888.00 2024-06-22 05:36:32.000 174 21635.20 419.02 42717.28 88888.00 2024-06-22 05:36:33.000 174 21635.15 419.01 42717.24 88888.00 2024-06-22 05:36:34.000 174 21635.11 418.97 42717.22 88888.00 2024-06-22 05:36:35.000 174 21635.11 418.92 42717.21 47839.14 2024-06-22 05:36:36.000 174 21635.10 418.89 42717.21 88888.00 2024-06-22 05:36:37.000 174 21635.11 418.88 42717.22 88888.00 2024-06-22 05:36:38.000 174 21635.14 418.87 42717.22 88888.00 2024-06-22 05:36:39.000 174 21635.16 418.87 42717.21 88888.00 2024-06-22 05:36:40.000 174 21635.14 418.89 42717.19 47839.18 2024-06-22 05:36:41.000 174 21635.12 418.91 42717.20 88888.00 2024-06-22 05:36:42.000 174 21635.15 418.89 42717.22 88888.00 2024-06-22 05:36:43.000 174 21635.18 418.87 42717.23 88888.00 2024-06-22 05:36:44.000 174 21635.18 418.83 42717.18 88888.00 2024-06-22 05:36:45.000 174 21635.17 418.79 42717.12 47838.97 2024-06-22 05:36:46.000 174 21635.20 418.74 42717.15 88888.00 2024-06-22 05:36:47.000 174 21635.30 418.69 42717.21 88888.00 2024-06-22 05:36:48.000 174 21635.36 418.67 42717.21 88888.00 2024-06-22 05:36:49.000 174 21635.32 418.67 42717.17 88888.00 2024-06-22 05:36:50.000 174 21635.27 418.68 42717.16 47839.09 2024-06-22 05:36:51.000 174 21635.26 418.69 42717.18 88888.00 2024-06-22 05:36:52.000 174 21635.22 418.71 42717.15 88888.00 2024-06-22 05:36:53.000 174 21635.15 418.73 42717.09 88888.00 2024-06-22 05:36:54.000 174 21635.16 418.75 42717.08 88888.00 2024-06-22 05:36:55.000 174 21635.24 418.76 42717.12 47838.97 2024-06-22 05:36:56.000 174 21635.26 418.79 42717.14 88888.00 2024-06-22 05:36:57.000 174 21635.17 418.83 42717.12 88888.00 2024-06-22 05:36:58.000 174 21635.11 418.85 42717.11 88888.00 2024-06-22 05:36:59.000 174 21635.14 418.89 42717.11 88888.00 2024-06-22 05:37:00.000 174 21635.19 418.93 42717.07 47838.82 2024-06-22 05:37:01.000 174 21635.20 418.94 42717.02 88888.00 2024-06-22 05:37:02.000 174 21635.17 418.92 42717.02 88888.00 2024-06-22 05:37:03.000 174 21635.14 418.89 42717.09 88888.00 2024-06-22 05:37:04.000 174 21635.15 418.91 42717.16 88888.00 2024-06-22 05:37:05.000 174 21635.15 418.94 42717.16 47838.81 2024-06-22 05:37:06.000 174 21635.15 418.99 42717.14 88888.00 2024-06-22 05:37:07.000 174 21635.14 419.04 42717.17 88888.00 2024-06-22 05:37:08.000 174 21635.17 419.06 42717.19 88888.00 2024-06-22 05:37:09.000 174 21635.22 419.02 42717.18 88888.00 2024-06-22 05:37:10.000 174 21635.27 419.00 42717.18 47838.90 2024-06-22 05:37:11.000 174 21635.28 419.02 42717.21 88888.00 2024-06-22 05:37:12.000 174 21635.27 419.06 42717.18 88888.00 2024-06-22 05:37:13.000 174 21635.29 419.09 42717.14 88888.00 2024-06-22 05:37:14.000 174 21635.31 419.13 42717.16 88888.00 2024-06-22 05:37:15.000 174 21635.34 419.17 42717.20 47839.13 2024-06-22 05:37:16.000 174 21635.35 419.19 42717.21 88888.00 2024-06-22 05:37:17.000 174 21635.34 419.21 42717.20 88888.00 2024-06-22 05:37:18.000 174 21635.37 419.21 42717.22 88888.00 2024-06-22 05:37:19.000 174 21635.42 419.18 42717.23 88888.00 2024-06-22 05:37:20.000 174 21635.44 419.16 42717.24 47838.91 2024-06-22 05:37:21.000 174 21635.45 419.19 42717.25 88888.00 2024-06-22 05:37:22.000 174 21635.44 419.19 42717.24 88888.00 2024-06-22 05:37:23.000 174 21635.43 419.17 42717.23 88888.00 2024-06-22 05:37:24.000 174 21635.42 419.15 42717.26 88888.00 2024-06-22 05:37:25.000 174 21635.43 419.14 42717.27 47839.97 2024-06-22 05:37:26.000 174 21635.42 419.11 42717.23 88888.00 2024-06-22 05:37:27.000 174 21635.36 419.09 42717.20 88888.00 2024-06-22 05:37:28.000 174 21635.34 419.10 42717.19 88888.00 2024-06-22 05:37:29.000 174 21635.34 419.12 42717.20 88888.00 2024-06-22 05:37:30.000 174 21635.33 419.10 42717.20 47839.28 2024-06-22 05:37:31.000 174 21635.31 419.09 42717.18 88888.00 2024-06-22 05:37:32.000 174 21635.32 419.12 42717.14 88888.00 2024-06-22 05:37:33.000 174 21635.31 419.17 42717.12 88888.00 2024-06-22 05:37:34.000 174 21635.29 419.18 42717.12 88888.00 2024-06-22 05:37:35.000 174 21635.27 419.12 42717.12 47839.21 2024-06-22 05:37:36.000 174 21635.27 419.02 42717.12 88888.00 2024-06-22 05:37:37.000 174 21635.30 418.97 42717.13 88888.00 2024-06-22 05:37:38.000 174 21635.31 419.00 42717.14 88888.00 2024-06-22 05:37:39.000 174 21635.27 418.99 42717.13 88888.00 2024-06-22 05:37:40.000 174 21635.24 418.96 42717.11 47839.08 2024-06-22 05:37:41.000 174 21635.24 418.96 42717.13 88888.00 2024-06-22 05:37:42.000 174 21635.19 418.95 42717.15 88888.00 2024-06-22 05:37:43.000 174 21635.13 418.94 42717.17 88888.00 2024-06-22 05:37:44.000 174 21635.16 418.96 42717.19 88888.00 2024-06-22 05:37:45.000 174 21635.24 418.96 42717.20 47838.95 2024-06-22 05:37:46.000 174 21635.28 418.95 42717.18 88888.00 2024-06-22 05:37:47.000 174 21635.26 418.98 42717.15 88888.00 2024-06-22 05:37:48.000 174 21635.21 419.03 42717.15 88888.00 2024-06-22 05:37:49.000 174 21635.20 419.06 42717.14 88888.00 2024-06-22 05:37:50.000 174 21635.22 419.07 42717.13 47838.86 2024-06-22 05:37:51.000 174 21635.17 419.10 42717.15 88888.00 2024-06-22 05:37:52.000 174 21635.09 419.13 42717.20 88888.00 2024-06-22 05:37:53.000 174 21635.09 419.14 42717.23 88888.00 2024-06-22 05:37:54.000 174 21635.17 419.14 42717.24 88888.00 2024-06-22 05:37:55.000 174 21635.22 419.16 42717.26 47838.80 2024-06-22 05:37:56.000 174 21635.21 419.18 42717.27 88888.00 2024-06-22 05:37:57.000 174 21635.21 419.20 42717.26 88888.00 2024-06-22 05:37:58.000 174 21635.23 419.21 42717.23 88888.00 2024-06-22 05:37:59.000 174 21635.21 419.23 42717.20 88888.00 2024-06-22 05:38:00.000 174 21635.19 419.28 42717.19 47838.97 2024-06-22 05:38:01.000 174 21635.21 419.33 42717.21 88888.00 2024-06-22 05:38:02.000 174 21635.24 419.36 42717.26 88888.00 2024-06-22 05:38:03.000 174 21635.23 419.38 42717.30 88888.00 2024-06-22 05:38:04.000 174 21635.19 419.37 42717.31 88888.00 2024-06-22 05:38:05.000 174 21635.19 419.36 42717.30 47839.41 2024-06-22 05:38:06.000 174 21635.22 419.36 42717.28 88888.00 2024-06-22 05:38:07.000 174 21635.21 419.34 42717.28 88888.00 2024-06-22 05:38:08.000 174 21635.18 419.31 42717.31 88888.00 2024-06-22 05:38:09.000 174 21635.18 419.26 42717.33 88888.00 2024-06-22 05:38:10.000 174 21635.19 419.23 42717.32 47839.11 2024-06-22 05:38:11.000 174 21635.20 419.27 42717.31 88888.00 2024-06-22 05:38:12.000 174 21635.19 419.31 42717.28 88888.00 2024-06-22 05:38:13.000 174 21635.20 419.29 42717.28 88888.00 2024-06-22 05:38:14.000 174 21635.24 419.26 42717.29 88888.00 2024-06-22 05:38:15.000 174 21635.27 419.25 42717.31 47838.76 2024-06-22 05:38:16.000 174 21635.24 419.26 42717.33 88888.00 2024-06-22 05:38:17.000 174 21635.20 419.27 42717.33 88888.00 2024-06-22 05:38:18.000 174 21635.18 419.26 42717.32 88888.00 2024-06-22 05:38:19.000 174 21635.17 419.24 42717.34 88888.00 2024-06-22 05:38:20.000 174 21635.18 419.19 42717.34 47838.95 2024-06-22 05:38:21.000 174 21635.20 419.15 42717.33 88888.00 2024-06-22 05:38:22.000 174 21635.22 419.12 42717.32 88888.00 2024-06-22 05:38:23.000 174 21635.23 419.08 42717.29 88888.00 2024-06-22 05:38:24.000 174 21635.21 419.04 42717.24 88888.00 2024-06-22 05:38:25.000 174 21635.18 419.05 42717.19 47839.57 2024-06-22 05:38:26.000 174 21635.20 419.09 42717.17 88888.00 2024-06-22 05:38:27.000 174 21635.24 419.10 42717.17 88888.00 2024-06-22 05:38:28.000 174 21635.26 419.11 42717.17 88888.00 2024-06-22 05:38:29.000 174 21635.23 419.11 42717.16 88888.00 2024-06-22 05:38:30.000 174 21635.20 419.12 42717.18 47839.02 2024-06-22 05:38:31.000 174 21635.22 419.14 42717.21 88888.00 2024-06-22 05:38:32.000 174 21635.24 419.14 42717.22 88888.00 2024-06-22 05:38:33.000 174 21635.26 419.12 42717.23 88888.00 2024-06-22 05:38:34.000 174 21635.28 419.12 42717.24 88888.00 2024-06-22 05:38:35.000 174 21635.30 419.12 42717.23 47839.76 2024-06-22 05:38:36.000 174 21635.32 419.07 42717.21 88888.00 2024-06-22 05:38:37.000 174 21635.34 419.04 42717.21 88888.00 2024-06-22 05:38:38.000 174 21635.38 419.07 42717.25 88888.00 2024-06-22 05:38:39.000 174 21635.43 419.12 42717.26 88888.00 2024-06-22 05:38:40.000 174 21635.46 419.15 42717.26 47839.17 2024-06-22 05:38:41.000 174 21635.47 419.19 42717.27 88888.00 2024-06-22 05:38:42.000 174 21635.44 419.25 42717.28 88888.00 2024-06-22 05:38:43.000 174 21635.43 419.27 42717.29 88888.00 2024-06-22 05:38:44.000 174 21635.44 419.24 42717.27 88888.00 2024-06-22 05:38:45.000 174 21635.42 419.25 42717.23 47838.95 2024-06-22 05:38:46.000 174 21635.38 419.31 42717.23 88888.00 2024-06-22 05:38:47.000 174 21635.38 419.38 42717.27 88888.00 2024-06-22 05:38:48.000 174 21635.37 419.40 42717.24 88888.00 2024-06-22 05:38:49.000 174 21635.35 419.35 42717.19 88888.00 2024-06-22 05:38:50.000 174 21635.38 419.32 42717.21 47839.05 2024-06-22 05:38:51.000 174 21635.44 419.35 42717.27 88888.00 2024-06-22 05:38:52.000 174 21635.46 419.39 42717.31 88888.00 2024-06-22 05:38:53.000 174 21635.43 419.40 42717.33 88888.00 2024-06-22 05:38:54.000 174 21635.41 419.38 42717.36 88888.00 2024-06-22 05:38:55.000 174 21635.42 419.36 42717.37 99999.00 2024-06-22 05:38:56.000 174 21635.41 419.37 42717.33 99999.00 2024-06-22 05:38:57.000 174 21635.38 419.38 42717.27 99999.00 2024-06-22 05:38:58.000 174 21635.34 419.38 42717.25 99999.00 2024-06-22 05:38:59.000 174 21635.37 419.38 42717.28 99999.00 2024-06-22 05:39:00.000 174 21635.43 419.39 42717.35 47839.42 2024-06-22 05:39:01.000 174 21635.44 419.38 42717.40 88888.00 2024-06-22 05:39:02.000 174 21635.39 419.35 42717.41 88888.00 2024-06-22 05:39:03.000 174 21635.35 419.33 42717.43 88888.00 2024-06-22 05:39:04.000 174 21635.33 419.33 42717.46 88888.00 2024-06-22 05:39:05.000 174 21635.34 419.35 42717.47 47839.12 2024-06-22 05:39:06.000 174 21635.38 419.40 42717.47 88888.00 2024-06-22 05:39:07.000 174 21635.40 419.46 42717.47 88888.00 2024-06-22 05:39:08.000 174 21635.38 419.49 42717.48 88888.00 2024-06-22 05:39:09.000 174 21635.34 419.51 42717.47 88888.00 2024-06-22 05:39:10.000 174 21635.35 419.53 42717.47 47839.28 2024-06-22 05:39:11.000 174 21635.39 419.56 42717.51 88888.00 2024-06-22 05:39:12.000 174 21635.42 419.60 42717.53 88888.00 2024-06-22 05:39:13.000 174 21635.40 419.65 42717.51 88888.00 2024-06-22 05:39:14.000 174 21635.34 419.69 42717.51 88888.00 2024-06-22 05:39:15.000 174 21635.29 419.70 42717.50 47839.34 2024-06-22 05:39:16.000 174 21635.28 419.72 42717.46 88888.00 2024-06-22 05:39:17.000 174 21635.29 419.75 42717.47 88888.00 2024-06-22 05:39:18.000 174 21635.28 419.75 42717.51 88888.00 2024-06-22 05:39:19.000 174 21635.29 419.76 42717.54 88888.00 2024-06-22 05:39:20.000 174 21635.30 419.81 42717.55 99999.00 2024-06-22 05:39:21.000 174 21635.32 419.82 42717.58 99999.00 2024-06-22 05:39:22.000 174 21635.33 419.83 42717.60 99999.00 2024-06-22 05:39:23.000 174 21635.29 419.83 42717.57 99999.00 2024-06-22 05:39:24.000 174 21635.25 419.83 42717.52 99999.00 2024-06-22 05:39:25.000 174 21635.27 419.84 42717.50 47839.29 2024-06-22 05:39:26.000 174 21635.30 419.86 42717.51 88888.00 2024-06-22 05:39:27.000 174 21635.31 419.84 42717.51 88888.00 2024-06-22 05:39:28.000 174 21635.32 419.82 42717.51 88888.00 2024-06-22 05:39:29.000 174 21635.33 419.82 42717.50 88888.00 2024-06-22 05:39:30.000 174 21635.32 419.82 42717.51 47839.21 2024-06-22 05:39:31.000 174 21635.33 419.82 42717.55 88888.00 2024-06-22 05:39:32.000 174 21635.35 419.81 42717.55 88888.00 2024-06-22 05:39:33.000 174 21635.39 419.81 42717.52 88888.00 2024-06-22 05:39:34.000 174 21635.41 419.80 42717.49 88888.00 2024-06-22 05:39:35.000 174 21635.42 419.75 42717.48 47838.98 2024-06-22 05:39:36.000 174 21635.42 419.76 42717.49 88888.00 2024-06-22 05:39:37.000 174 21635.44 419.80 42717.49 88888.00 2024-06-22 05:39:38.000 174 21635.44 419.80 42717.47 88888.00 2024-06-22 05:39:39.000 174 21635.42 419.76 42717.46 88888.00 2024-06-22 05:39:40.000 174 21635.39 419.73 42717.46 47839.23 2024-06-22 05:39:41.000 174 21635.41 419.70 42717.45 88888.00 2024-06-22 05:39:42.000 174 21635.48 419.68 42717.44 88888.00 2024-06-22 05:39:43.000 174 21635.50 419.67 42717.43 88888.00 2024-06-22 05:39:44.000 174 21635.46 419.68 42717.44 88888.00 2024-06-22 05:39:45.000 174 21635.43 419.68 42717.47 47839.20 2024-06-22 05:39:46.000 174 21635.46 419.67 42717.48 88888.00 2024-06-22 05:39:47.000 174 21635.49 419.68 42717.46 88888.00 2024-06-22 05:39:48.000 174 21635.48 419.67 42717.42 88888.00 2024-06-22 05:39:49.000 174 21635.44 419.62 42717.36 88888.00 2024-06-22 05:39:50.000 174 21635.43 419.58 42717.31 47839.26 2024-06-22 05:39:51.000 174 21635.41 419.60 42717.29 88888.00 2024-06-22 05:39:52.000 174 21635.33 419.65 42717.30 88888.00 2024-06-22 05:39:53.000 174 21635.26 419.69 42717.31 88888.00 2024-06-22 05:39:54.000 174 21635.26 419.71 42717.34 88888.00 2024-06-22 05:39:55.000 174 21635.31 419.69 42717.36 47839.18 2024-06-22 05:39:56.000 174 21635.32 419.64 42717.36 88888.00 2024-06-22 05:39:57.000 174 21635.28 419.62 42717.39 88888.00 2024-06-22 05:39:58.000 174 21635.21 419.69 42717.44 88888.00 2024-06-22 05:39:59.000 174 21635.20 419.78 42717.48 88888.00 2024-06-22 05:40:00.000 174 21635.24 419.82 42717.50 47839.17 2024-06-22 05:40:01.000 174 21635.27 419.83 42717.49 88888.00 2024-06-22 05:40:02.000 174 21635.23 419.82 42717.45 88888.00 2024-06-22 05:40:03.000 174 21635.17 419.83 42717.43 88888.00 2024-06-22 05:40:04.000 174 21635.13 419.85 42717.48 88888.00 2024-06-22 05:40:05.000 174 21635.17 419.85 42717.51 47839.53 2024-06-22 05:40:06.000 174 21635.21 419.86 42717.49 88888.00 2024-06-22 05:40:07.000 174 21635.19 419.90 42717.46 88888.00 2024-06-22 05:40:08.000 174 21635.17 419.94 42717.47 88888.00 2024-06-22 05:40:09.000 174 21635.19 419.97 42717.51 88888.00 2024-06-22 05:40:10.000 174 21635.26 420.02 42717.57 47839.19 2024-06-22 05:40:11.000 174 21635.29 420.08 42717.62 88888.00 2024-06-22 05:40:12.000 174 21635.25 420.13 42717.61 88888.00 2024-06-22 05:40:13.000 174 21635.19 420.16 42717.55 88888.00 2024-06-22 05:40:14.000 174 21635.18 420.15 42717.52 88888.00 2024-06-22 05:40:15.000 174 21635.18 420.13 42717.56 47839.36 2024-06-22 05:40:16.000 174 21635.19 420.13 42717.61 88888.00 2024-06-22 05:40:17.000 174 21635.19 420.14 42717.63 88888.00 2024-06-22 05:40:18.000 174 21635.20 420.13 42717.66 88888.00 2024-06-22 05:40:19.000 174 21635.23 420.07 42717.68 88888.00 2024-06-22 05:40:20.000 174 21635.27 420.02 42717.68 47839.44 2024-06-22 05:40:21.000 174 21635.28 419.99 42717.64 88888.00 2024-06-22 05:40:22.000 174 21635.28 419.98 42717.56 88888.00 2024-06-22 05:40:23.000 174 21635.31 419.99 42717.51 88888.00 2024-06-22 05:40:24.000 174 21635.36 420.01 42717.52 88888.00 2024-06-22 05:40:25.000 174 21635.41 420.02 42717.54 47839.62 2024-06-22 05:40:26.000 174 21635.44 420.06 42717.57 88888.00 2024-06-22 05:40:27.000 174 21635.44 420.09 42717.61 88888.00 2024-06-22 05:40:28.000 174 21635.44 420.10 42717.62 88888.00 2024-06-22 05:40:29.000 174 21635.44 420.09 42717.59 88888.00 2024-06-22 05:40:30.000 174 21635.44 420.07 42717.56 47839.31 2024-06-22 05:40:31.000 174 21635.44 420.03 42717.55 88888.00 2024-06-22 05:40:32.000 174 21635.44 420.00 42717.53 88888.00 2024-06-22 05:40:33.000 174 21635.44 419.98 42717.50 88888.00 2024-06-22 05:40:34.000 174 21635.45 419.99 42717.50 88888.00 2024-06-22 05:40:35.000 174 21635.47 419.99 42717.49 47839.38 2024-06-22 05:40:36.000 174 21635.48 420.00 42717.48 88888.00 2024-06-22 05:40:37.000 174 21635.49 420.02 42717.52 88888.00 2024-06-22 05:40:38.000 174 21635.50 420.03 42717.57 88888.00 2024-06-22 05:40:39.000 174 21635.53 420.02 42717.61 88888.00 2024-06-22 05:40:40.000 174 21635.56 420.00 42717.57 47839.50 2024-06-22 05:40:41.000 174 21635.53 419.96 42717.52 88888.00 2024-06-22 05:40:42.000 174 21635.47 419.93 42717.52 88888.00 2024-06-22 05:40:43.000 174 21635.42 419.93 42717.57 88888.00 2024-06-22 05:40:44.000 174 21635.43 419.96 42717.62 88888.00 2024-06-22 05:40:45.000 174 21635.44 419.98 42717.63 47839.41 2024-06-22 05:40:46.000 174 21635.39 420.00 42717.61 88888.00 2024-06-22 05:40:47.000 174 21635.36 419.99 42717.59 88888.00 2024-06-22 05:40:48.000 174 21635.40 419.96 42717.59 88888.00 2024-06-22 05:40:49.000 174 21635.38 419.93 42717.55 88888.00 2024-06-22 05:40:50.000 174 21635.31 419.93 42717.51 47839.52 2024-06-22 05:40:51.000 174 21635.30 419.96 42717.53 88888.00 2024-06-22 05:40:52.000 174 21635.34 419.98 42717.54 88888.00 2024-06-22 05:40:53.000 174 21635.35 419.96 42717.52 88888.00 2024-06-22 05:40:54.000 174 21635.34 419.94 42717.52 88888.00 2024-06-22 05:40:55.000 174 21635.36 419.94 42717.54 47839.32 2024-06-22 05:40:56.000 174 21635.36 419.95 42717.54 88888.00 2024-06-22 05:40:57.000 174 21635.31 419.94 42717.50 88888.00 2024-06-22 05:40:58.000 174 21635.28 419.90 42717.45 88888.00 2024-06-22 05:40:59.000 174 21635.33 419.90 42717.44 88888.00 2024-06-22 05:41:00.000 174 21635.42 419.90 42717.49 47839.60 2024-06-22 05:41:01.000 174 21635.45 419.89 42717.51 88888.00 2024-06-22 05:41:02.000 174 21635.42 419.91 42717.50 88888.00 2024-06-22 05:41:03.000 174 21635.39 419.97 42717.48 88888.00 2024-06-22 05:41:04.000 174 21635.38 420.03 42717.45 88888.00 2024-06-22 05:41:05.000 174 21635.35 420.10 42717.44 47839.29 2024-06-22 05:41:06.000 174 21635.32 420.08 42717.43 88888.00 2024-06-22 05:41:07.000 174 21635.32 419.99 42717.44 88888.00 2024-06-22 05:41:08.000 174 21635.36 419.96 42717.46 88888.00 2024-06-22 05:41:09.000 174 21635.35 420.02 42717.44 88888.00 2024-06-22 05:41:10.000 174 21635.35 420.06 42717.42 47839.44 2024-06-22 05:41:11.000 174 21635.38 420.06 42717.39 88888.00 2024-06-22 05:41:12.000 174 21635.43 420.04 42717.39 88888.00 2024-06-22 05:41:13.000 174 21635.43 420.04 42717.41 88888.00 2024-06-22 05:41:14.000 174 21635.38 420.05 42717.41 88888.00 2024-06-22 05:41:15.000 174 21635.37 420.05 42717.43 47839.73 2024-06-22 05:41:16.000 174 21635.39 420.07 42717.46 88888.00 2024-06-22 05:41:17.000 174 21635.39 420.10 42717.50 88888.00 2024-06-22 05:41:18.000 174 21635.38 420.12 42717.53 88888.00 2024-06-22 05:41:19.000 174 21635.43 420.15 42717.57 88888.00 2024-06-22 05:41:20.000 174 21635.48 420.15 42717.61 47839.73 2024-06-22 05:41:21.000 174 21635.50 420.17 42717.63 88888.00 2024-06-22 05:41:22.000 174 21635.51 420.22 42717.63 88888.00 2024-06-22 05:41:23.000 174 21635.50 420.24 42717.60 88888.00 2024-06-22 05:41:24.000 174 21635.49 420.25 42717.53 88888.00 2024-06-22 05:41:25.000 174 21635.50 420.27 42717.49 47839.74 2024-06-22 05:41:26.000 174 21635.53 420.30 42717.50 88888.00 2024-06-22 05:41:27.000 174 21635.52 420.33 42717.56 88888.00 2024-06-22 05:41:28.000 174 21635.51 420.34 42717.61 88888.00 2024-06-22 05:41:29.000 174 21635.53 420.33 42717.64 88888.00 2024-06-22 05:41:30.000 174 21635.53 420.31 42717.64 47839.35 2024-06-22 05:41:31.000 174 21635.50 420.27 42717.65 88888.00 2024-06-22 05:41:32.000 174 21635.49 420.26 42717.64 88888.00 2024-06-22 05:41:33.000 174 21635.49 420.28 42717.60 88888.00 2024-06-22 05:41:34.000 174 21635.48 420.29 42717.57 88888.00 2024-06-22 05:41:35.000 174 21635.48 420.27 42717.60 47839.51 2024-06-22 05:41:36.000 174 21635.51 420.22 42717.63 88888.00 2024-06-22 05:41:37.000 174 21635.53 420.18 42717.61 88888.00 2024-06-22 05:41:38.000 174 21635.55 420.16 42717.57 88888.00 2024-06-22 05:41:39.000 174 21635.51 420.19 42717.56 88888.00 2024-06-22 05:41:40.000 174 21635.44 420.21 42717.56 47840.05 2024-06-22 05:41:41.000 174 21635.43 420.20 42717.53 88888.00 2024-06-22 05:41:42.000 174 21635.46 420.20 42717.51 88888.00 2024-06-22 05:41:43.000 174 21635.46 420.23 42717.53 88888.00 2024-06-22 05:41:44.000 174 21635.38 420.25 42717.54 88888.00 2024-06-22 05:41:45.000 174 21635.33 420.25 42717.52 47839.66 2024-06-22 05:41:46.000 174 21635.34 420.25 42717.50 88888.00 2024-06-22 05:41:47.000 174 21635.34 420.27 42717.51 88888.00 2024-06-22 05:41:48.000 174 21635.31 420.27 42717.54 88888.00 2024-06-22 05:41:49.000 174 21635.33 420.27 42717.54 88888.00 2024-06-22 05:41:50.000 174 21635.40 420.29 42717.54 47839.76 2024-06-22 05:41:51.000 174 21635.44 420.30 42717.54 88888.00 2024-06-22 05:41:52.000 174 21635.42 420.28 42717.56 88888.00 2024-06-22 05:41:53.000 174 21635.39 420.27 42717.59 88888.00 2024-06-22 05:41:54.000 174 21635.41 420.30 42717.62 88888.00 2024-06-22 05:41:55.000 174 21635.44 420.33 42717.57 47839.40 2024-06-22 05:41:56.000 174 21635.40 420.31 42717.51 88888.00 2024-06-22 05:41:57.000 174 21635.35 420.29 42717.50 88888.00 2024-06-22 05:41:58.000 174 21635.39 420.30 42717.51 88888.00 2024-06-22 05:41:59.000 174 21635.46 420.35 42717.52 88888.00 2024-06-22 05:42:00.000 174 21635.49 420.38 42717.53 47839.55 2024-06-22 05:42:01.000 174 21635.52 420.36 42717.55 88888.00 2024-06-22 05:42:02.000 174 21635.54 420.34 42717.56 88888.00 2024-06-22 05:42:03.000 174 21635.53 420.39 42717.55 88888.00 2024-06-22 05:42:04.000 174 21635.53 420.44 42717.52 88888.00 2024-06-22 05:42:05.000 174 21635.55 420.46 42717.51 47839.97 2024-06-22 05:42:06.000 174 21635.54 420.46 42717.55 88888.00 2024-06-22 05:42:07.000 174 21635.51 420.48 42717.62 88888.00 2024-06-22 05:42:08.000 174 21635.48 420.50 42717.69 88888.00 2024-06-22 05:42:09.000 174 21635.47 420.50 42717.71 88888.00 2024-06-22 05:42:10.000 174 21635.44 420.50 42717.68 47839.89 2024-06-22 05:42:11.000 174 21635.44 420.54 42717.65 88888.00 2024-06-22 05:42:12.000 174 21635.44 420.57 42717.62 88888.00 2024-06-22 05:42:13.000 174 21635.44 420.55 42717.57 88888.00 2024-06-22 05:42:14.000 174 21635.46 420.53 42717.56 88888.00 2024-06-22 05:42:15.000 174 21635.51 420.53 42717.56 47839.33 2024-06-22 05:42:16.000 174 21635.53 420.52 42717.55 88888.00 2024-06-22 05:42:17.000 174 21635.49 420.52 42717.56 88888.00 2024-06-22 05:42:18.000 174 21635.46 420.53 42717.60 88888.00 2024-06-22 05:42:19.000 174 21635.47 420.57 42717.64 88888.00 2024-06-22 05:42:20.000 174 21635.48 420.62 42717.64 47839.41 2024-06-22 05:42:21.000 174 21635.48 420.59 42717.62 88888.00 2024-06-22 05:42:22.000 174 21635.49 420.54 42717.63 88888.00 2024-06-22 05:42:23.000 174 21635.48 420.55 42717.64 88888.00 2024-06-22 05:42:24.000 174 21635.45 420.60 42717.65 88888.00 2024-06-22 05:42:25.000 174 21635.45 420.66 42717.69 47839.70 2024-06-22 05:42:26.000 174 21635.49 420.70 42717.71 88888.00 2024-06-22 05:42:27.000 174 21635.55 420.69 42717.69 88888.00 2024-06-22 05:42:28.000 174 21635.57 420.64 42717.69 88888.00 2024-06-22 05:42:29.000 174 21635.53 420.58 42717.68 88888.00 2024-06-22 05:42:30.000 174 21635.47 420.56 42717.67 47839.53 2024-06-22 05:42:31.000 174 21635.45 420.56 42717.68 88888.00 2024-06-22 05:42:32.000 174 21635.45 420.54 42717.68 88888.00 2024-06-22 05:42:33.000 174 21635.44 420.53 42717.67 88888.00 2024-06-22 05:42:34.000 174 21635.43 420.53 42717.70 88888.00 2024-06-22 05:42:35.000 174 21635.39 420.53 42717.73 47839.45 2024-06-22 05:42:36.000 174 21635.37 420.51 42717.71 88888.00 2024-06-22 05:42:37.000 174 21635.40 420.49 42717.69 88888.00 2024-06-22 05:42:38.000 174 21635.40 420.49 42717.70 88888.00 2024-06-22 05:42:39.000 174 21635.36 420.52 42717.69 88888.00 2024-06-22 05:42:40.000 174 21635.34 420.55 42717.65 47839.35 2024-06-22 05:42:41.000 174 21635.37 420.56 42717.64 88888.00 2024-06-22 05:42:42.000 174 21635.39 420.56 42717.67 88888.00 2024-06-22 05:42:43.000 174 21635.38 420.55 42717.68 88888.00 2024-06-22 05:42:44.000 174 21635.36 420.56 42717.68 88888.00 2024-06-22 05:42:45.000 174 21635.36 420.56 42717.69 47839.77 2024-06-22 05:42:46.000 174 21635.39 420.56 42717.71 88888.00 2024-06-22 05:42:47.000 174 21635.41 420.59 42717.73 88888.00 2024-06-22 05:42:48.000 174 21635.42 420.62 42717.74 88888.00 2024-06-22 05:42:49.000 174 21635.41 420.64 42717.76 88888.00 2024-06-22 05:42:50.000 174 21635.41 420.68 42717.76 47839.75 2024-06-22 05:42:51.000 174 21635.42 420.73 42717.75 88888.00 2024-06-22 05:42:52.000 174 21635.46 420.78 42717.79 88888.00 2024-06-22 05:42:53.000 174 21635.50 420.80 42717.82 88888.00 2024-06-22 05:42:54.000 174 21635.48 420.79 42717.80 88888.00 2024-06-22 05:42:55.000 174 21635.42 420.78 42717.74 47839.24 2024-06-22 05:42:56.000 174 21635.39 420.80 42717.68 88888.00 2024-06-22 05:42:57.000 174 21635.40 420.84 42717.67 88888.00 2024-06-22 05:42:58.000 174 21635.41 420.87 42717.71 88888.00 2024-06-22 05:42:59.000 174 21635.43 420.88 42717.75 88888.00 2024-06-22 05:43:00.000 174 21635.48 420.92 42717.76 47839.86 2024-06-22 05:43:01.000 174 21635.51 420.93 42717.76 88888.00 2024-06-22 05:43:02.000 174 21635.47 420.89 42717.76 88888.00 2024-06-22 05:43:03.000 174 21635.43 420.86 42717.76 88888.00 2024-06-22 05:43:04.000 174 21635.43 420.87 42717.75 88888.00 2024-06-22 05:43:05.000 174 21635.45 420.93 42717.75 47839.59 2024-06-22 05:43:06.000 174 21635.48 420.99 42717.77 88888.00 2024-06-22 05:43:07.000 174 21635.50 421.02 42717.77 88888.00 2024-06-22 05:43:08.000 174 21635.47 421.02 42717.75 88888.00 2024-06-22 05:43:09.000 174 21635.38 421.02 42717.73 88888.00 2024-06-22 05:43:10.000 174 21635.32 421.02 42717.72 47839.68 2024-06-22 05:43:11.000 174 21635.31 421.03 42717.72 88888.00 2024-06-22 05:43:12.000 174 21635.32 421.04 42717.74 88888.00 2024-06-22 05:43:13.000 174 21635.34 421.06 42717.78 88888.00 2024-06-22 05:43:14.000 174 21635.41 421.10 42717.78 88888.00 2024-06-22 05:43:15.000 174 21635.47 421.12 42717.73 47839.98 2024-06-22 05:43:16.000 174 21635.50 421.14 42717.71 88888.00 2024-06-22 05:43:17.000 174 21635.48 421.14 42717.75 88888.00 2024-06-22 05:43:18.000 174 21635.45 421.12 42717.82 88888.00 2024-06-22 05:43:19.000 174 21635.45 421.10 42717.86 88888.00 2024-06-22 05:43:20.000 174 21635.46 421.14 42717.87 47839.74 2024-06-22 05:43:21.000 174 21635.48 421.18 42717.88 88888.00 2024-06-22 05:43:22.000 174 21635.48 421.19 42717.86 88888.00 2024-06-22 05:43:23.000 174 21635.44 421.20 42717.85 88888.00 2024-06-22 05:43:24.000 174 21635.43 421.21 42717.86 88888.00 2024-06-22 05:43:25.000 174 21635.45 421.20 42717.89 47839.54 2024-06-22 05:43:26.000 174 21635.49 421.20 42717.93 88888.00 2024-06-22 05:43:27.000 174 21635.52 421.22 42717.94 88888.00 2024-06-22 05:43:28.000 174 21635.54 421.22 42717.91 88888.00 2024-06-22 05:43:29.000 174 21635.58 421.21 42717.90 88888.00 2024-06-22 05:43:30.000 174 21635.60 421.25 42717.90 47839.17 2024-06-22 05:43:31.000 174 21635.57 421.31 42717.89 88888.00 2024-06-22 05:43:32.000 174 21635.53 421.32 42717.89 88888.00 2024-06-22 05:43:33.000 174 21635.55 421.31 42717.87 88888.00 2024-06-22 05:43:34.000 174 21635.58 421.33 42717.86 88888.00 2024-06-22 05:43:35.000 174 21635.59 421.36 42717.89 47839.81 2024-06-22 05:43:36.000 174 21635.61 421.37 42717.92 88888.00 2024-06-22 05:43:37.000 174 21635.63 421.37 42717.91 88888.00 2024-06-22 05:43:38.000 174 21635.62 421.40 42717.89 88888.00 2024-06-22 05:43:39.000 174 21635.59 421.44 42717.89 88888.00 2024-06-22 05:43:40.000 174 21635.56 421.45 42717.89 47839.65 2024-06-22 05:43:41.000 174 21635.56 421.44 42717.89 88888.00 2024-06-22 05:43:42.000 174 21635.58 421.43 42717.91 88888.00 2024-06-22 05:43:43.000 174 21635.59 421.41 42717.95 88888.00 2024-06-22 05:43:44.000 174 21635.56 421.36 42717.93 88888.00 2024-06-22 05:43:45.000 174 21635.54 421.34 42717.90 47839.61 2024-06-22 05:43:46.000 174 21635.57 421.39 42717.89 88888.00 2024-06-22 05:43:47.000 174 21635.58 421.45 42717.89 88888.00 2024-06-22 05:43:48.000 174 21635.57 421.47 42717.91 88888.00 2024-06-22 05:43:49.000 174 21635.59 421.46 42717.95 88888.00 2024-06-22 05:43:50.000 174 21635.60 421.43 42717.94 47839.79 2024-06-22 05:43:51.000 174 21635.57 421.41 42717.89 88888.00 2024-06-22 05:43:52.000 174 21635.52 421.38 42717.92 88888.00 2024-06-22 05:43:53.000 174 21635.51 421.37 42717.96 88888.00 2024-06-22 05:43:54.000 174 21635.53 421.39 42717.96 88888.00 2024-06-22 05:43:55.000 174 21635.53 421.40 42717.95 47839.95 2024-06-22 05:43:56.000 174 21635.52 421.38 42717.95 88888.00 2024-06-22 05:43:57.000 174 21635.51 421.36 42717.91 88888.00 2024-06-22 05:43:58.000 174 21635.53 421.35 42717.86 88888.00 2024-06-22 05:43:59.000 174 21635.57 421.36 42717.82 88888.00 2024-06-22 05:44:00.000 174 21635.59 421.38 42717.82 47839.66 2024-06-22 05:44:01.000 174 21635.60 421.40 42717.86 88888.00 2024-06-22 05:44:02.000 174 21635.62 421.40 42717.88 88888.00 2024-06-22 05:44:03.000 174 21635.65 421.44 42717.87 88888.00 2024-06-22 05:44:04.000 174 21635.63 421.48 42717.88 88888.00 2024-06-22 05:44:05.000 174 21635.60 421.50 42717.91 47839.76 2024-06-22 05:44:06.000 174 21635.62 421.50 42717.93 88888.00 2024-06-22 05:44:07.000 174 21635.66 421.51 42717.95 88888.00 2024-06-22 05:44:08.000 174 21635.65 421.50 42717.96 88888.00 2024-06-22 05:44:09.000 174 21635.60 421.47 42717.93 88888.00 2024-06-22 05:44:10.000 174 21635.59 421.48 42717.90 47840.00 2024-06-22 05:44:11.000 174 21635.63 421.49 42717.89 88888.00 2024-06-22 05:44:12.000 174 21635.65 421.51 42717.91 88888.00 2024-06-22 05:44:13.000 174 21635.63 421.54 42717.93 88888.00 2024-06-22 05:44:14.000 174 21635.60 421.55 42717.94 88888.00 2024-06-22 05:44:15.000 174 21635.58 421.54 42717.93 47840.02 2024-06-22 05:44:16.000 174 21635.57 421.53 42717.91 88888.00 2024-06-22 05:44:17.000 174 21635.56 421.54 42717.91 88888.00 2024-06-22 05:44:18.000 174 21635.56 421.58 42717.95 88888.00 2024-06-22 05:44:19.000 174 21635.58 421.62 42717.98 88888.00 2024-06-22 05:44:20.000 174 21635.60 421.63 42717.96 99999.00 2024-06-22 05:44:21.000 174 21635.60 421.61 42717.91 99999.00 2024-06-22 05:44:22.000 174 21635.56 421.53 42717.87 99999.00 2024-06-22 05:44:23.000 174 21635.52 421.45 42717.87 99999.00 2024-06-22 05:44:24.000 174 21635.53 421.45 42717.89 99999.00 2024-06-22 05:44:25.000 174 21635.51 421.51 42717.89 47839.57 2024-06-22 05:44:26.000 174 21635.45 421.56 42717.86 88888.00 2024-06-22 05:44:27.000 174 21635.42 421.56 42717.85 88888.00 2024-06-22 05:44:28.000 174 21635.41 421.55 42717.85 88888.00 2024-06-22 05:44:29.000 174 21635.41 421.57 42717.87 88888.00 2024-06-22 05:44:30.000 174 21635.43 421.60 42717.91 47839.21 2024-06-22 05:44:31.000 174 21635.44 421.59 42717.93 88888.00 2024-06-22 05:44:32.000 174 21635.42 421.56 42717.93 88888.00 2024-06-22 05:44:33.000 174 21635.40 421.54 42717.92 88888.00 2024-06-22 05:44:34.000 174 21635.40 421.55 42717.93 88888.00 2024-06-22 05:44:35.000 174 21635.40 421.60 42717.96 47839.58 2024-06-22 05:44:36.000 174 21635.43 421.64 42717.98 88888.00 2024-06-22 05:44:37.000 174 21635.46 421.67 42717.99 88888.00 2024-06-22 05:44:38.000 174 21635.46 421.69 42718.00 88888.00 2024-06-22 05:44:39.000 174 21635.45 421.74 42717.98 88888.00 2024-06-22 05:44:40.000 174 21635.48 421.79 42717.97 47840.02 2024-06-22 05:44:41.000 174 21635.50 421.80 42717.99 88888.00 2024-06-22 05:44:42.000 174 21635.48 421.79 42718.02 88888.00 2024-06-22 05:44:43.000 174 21635.47 421.80 42718.01 88888.00 2024-06-22 05:44:44.000 174 21635.49 421.81 42717.99 88888.00 2024-06-22 05:44:45.000 174 21635.47 421.77 42717.98 47839.98 2024-06-22 05:44:46.000 174 21635.44 421.77 42718.00 88888.00 2024-06-22 05:44:47.000 174 21635.47 421.82 42718.05 88888.00 2024-06-22 05:44:48.000 174 21635.52 421.87 42718.09 88888.00 2024-06-22 05:44:49.000 174 21635.52 421.91 42718.10 88888.00 2024-06-22 05:44:50.000 174 21635.45 421.97 42718.07 47839.80 2024-06-22 05:44:51.000 174 21635.39 422.04 42718.05 88888.00 2024-06-22 05:44:52.000 174 21635.37 422.09 42718.08 88888.00 2024-06-22 05:44:53.000 174 21635.39 422.09 42718.12 88888.00 2024-06-22 05:44:54.000 174 21635.39 422.09 42718.14 88888.00 2024-06-22 05:44:55.000 174 21635.37 422.12 42718.13 47839.74 2024-06-22 05:44:56.000 174 21635.35 422.14 42718.12 88888.00 2024-06-22 05:44:57.000 174 21635.35 422.10 42718.12 88888.00 2024-06-22 05:44:58.000 174 21635.35 422.05 42718.14 88888.00 2024-06-22 05:44:59.000 174 21635.35 422.06 42718.16 88888.00 2024-06-22 05:45:00.000 174 21635.34 422.10 42718.18 47839.79 2024-06-22 05:45:01.000 174 21635.35 422.12 42718.22 88888.00 2024-06-22 05:45:02.000 174 21635.39 422.08 42718.24 88888.00 2024-06-22 05:45:03.000 174 21635.39 422.06 42718.21 88888.00 2024-06-22 05:45:04.000 174 21635.37 422.12 42718.17 88888.00 2024-06-22 05:45:05.000 174 21635.36 422.16 42718.14 47839.69 2024-06-22 05:45:06.000 174 21635.37 422.15 42718.13 88888.00 2024-06-22 05:45:07.000 174 21635.39 422.18 42718.18 88888.00 2024-06-22 05:45:08.000 174 21635.41 422.24 42718.21 88888.00 2024-06-22 05:45:09.000 174 21635.42 422.27 42718.19 88888.00 2024-06-22 05:45:10.000 174 21635.47 422.30 42718.15 47840.32 2024-06-22 05:45:11.000 174 21635.52 422.34 42718.16 88888.00 2024-06-22 05:45:12.000 174 21635.51 422.35 42718.18 88888.00 2024-06-22 05:45:13.000 174 21635.46 422.30 42718.18 88888.00 2024-06-22 05:45:14.000 174 21635.44 422.26 42718.17 88888.00 2024-06-22 05:45:15.000 174 21635.44 422.25 42718.18 47840.15 2024-06-22 05:45:16.000 174 21635.43 422.21 42718.21 88888.00 2024-06-22 05:45:17.000 174 21635.44 422.15 42718.26 88888.00 2024-06-22 05:45:18.000 174 21635.47 422.15 42718.28 88888.00 2024-06-22 05:45:19.000 174 21635.45 422.20 42718.24 88888.00 2024-06-22 05:45:20.000 174 21635.40 422.19 42718.18 47839.91 2024-06-22 05:45:21.000 174 21635.40 422.14 42718.12 88888.00 2024-06-22 05:45:22.000 174 21635.42 422.13 42718.11 88888.00 2024-06-22 05:45:23.000 174 21635.42 422.15 42718.13 88888.00 2024-06-22 05:45:24.000 174 21635.35 422.17 42718.14 88888.00 2024-06-22 05:45:25.000 174 21635.28 422.17 42718.14 47839.93 2024-06-22 05:45:26.000 174 21635.25 422.18 42718.15 88888.00 2024-06-22 05:45:27.000 174 21635.26 422.19 42718.16 88888.00 2024-06-22 05:45:28.000 174 21635.29 422.21 42718.16 88888.00 2024-06-22 05:45:29.000 174 21635.32 422.22 42718.18 88888.00 2024-06-22 05:45:30.000 174 21635.33 422.20 42718.21 47840.47 2024-06-22 05:45:31.000 174 21635.31 422.18 42718.20 88888.00 2024-06-22 05:45:32.000 174 21635.32 422.18 42718.19 88888.00 2024-06-22 05:45:33.000 174 21635.33 422.18 42718.21 88888.00 2024-06-22 05:45:34.000 174 21635.31 422.15 42718.21 88888.00 2024-06-22 05:45:35.000 174 21635.26 422.16 42718.19 47839.79 2024-06-22 05:45:36.000 174 21635.26 422.21 42718.19 88888.00 2024-06-22 05:45:37.000 174 21635.31 422.25 42718.21 88888.00 2024-06-22 05:45:38.000 174 21635.35 422.26 42718.24 88888.00 2024-06-22 05:45:39.000 174 21635.33 422.24 42718.24 88888.00 2024-06-22 05:45:40.000 174 21635.30 422.26 42718.28 47840.23 2024-06-22 05:45:41.000 174 21635.31 422.26 42718.32 88888.00 2024-06-22 05:45:42.000 174 21635.35 422.25 42718.28 88888.00 2024-06-22 05:45:43.000 174 21635.41 422.30 42718.23 88888.00 2024-06-22 05:45:44.000 174 21635.43 422.38 42718.24 88888.00 2024-06-22 05:45:45.000 174 21635.42 422.39 42718.25 47839.80 2024-06-22 05:45:46.000 174 21635.39 422.34 42718.25 88888.00 2024-06-22 05:45:47.000 174 21635.36 422.31 42718.25 88888.00 2024-06-22 05:45:48.000 174 21635.35 422.35 42718.26 88888.00 2024-06-22 05:45:49.000 174 21635.35 422.40 42718.28 88888.00 2024-06-22 05:45:50.000 174 21635.33 422.42 42718.27 99999.00 2024-06-22 05:45:51.000 174 21635.30 422.44 42718.23 99999.00 2024-06-22 05:45:52.000 174 21635.27 422.47 42718.23 99999.00 2024-06-22 05:45:53.000 174 21635.24 422.48 42718.25 99999.00 2024-06-22 05:45:54.000 174 21635.23 422.44 42718.27 99999.00 2024-06-22 05:45:55.000 174 21635.24 422.44 42718.27 47840.05 2024-06-22 05:45:56.000 174 21635.29 422.46 42718.26 88888.00 2024-06-22 05:45:57.000 174 21635.32 422.46 42718.27 88888.00 2024-06-22 05:45:58.000 174 21635.33 422.43 42718.30 88888.00 2024-06-22 05:45:59.000 174 21635.36 422.47 42718.35 88888.00 2024-06-22 05:46:00.000 174 21635.38 422.54 42718.38 47840.21 2024-06-22 05:46:01.000 174 21635.36 422.56 42718.35 88888.00 2024-06-22 05:46:02.000 174 21635.33 422.55 42718.33 88888.00 2024-06-22 05:46:03.000 174 21635.34 422.55 42718.36 88888.00 2024-06-22 05:46:04.000 174 21635.33 422.53 42718.39 88888.00 2024-06-22 05:46:05.000 174 21635.32 422.51 42718.39 47840.02 2024-06-22 05:46:06.000 174 21635.32 422.50 42718.41 88888.00 2024-06-22 05:46:07.000 174 21635.35 422.49 42718.44 88888.00 2024-06-22 05:46:08.000 174 21635.39 422.49 42718.45 88888.00 2024-06-22 05:46:09.000 174 21635.40 422.50 42718.41 88888.00 2024-06-22 05:46:10.000 174 21635.38 422.53 42718.36 47840.19 2024-06-22 05:46:11.000 174 21635.35 422.54 42718.39 88888.00 2024-06-22 05:46:12.000 174 21635.35 422.52 42718.43 88888.00 2024-06-22 05:46:13.000 174 21635.37 422.49 42718.43 88888.00 2024-06-22 05:46:14.000 174 21635.34 422.47 42718.39 88888.00 2024-06-22 05:46:15.000 174 21635.33 422.45 42718.35 47840.16 2024-06-22 05:46:16.000 174 21635.38 422.44 42718.34 88888.00 2024-06-22 05:46:17.000 174 21635.44 422.42 42718.35 88888.00 2024-06-22 05:46:18.000 174 21635.48 422.40 42718.36 88888.00 2024-06-22 05:46:19.000 174 21635.47 422.36 42718.35 88888.00 2024-06-22 05:46:20.000 174 21635.47 422.31 42718.31 47839.85 2024-06-22 05:46:21.000 174 21635.50 422.30 42718.25 88888.00 2024-06-22 05:46:22.000 174 21635.51 422.28 42718.23 88888.00 2024-06-22 05:46:23.000 174 21635.51 422.26 42718.25 88888.00 2024-06-22 05:46:24.000 174 21635.53 422.25 42718.24 88888.00 2024-06-22 05:46:25.000 174 21635.56 422.22 42718.21 47840.05 2024-06-22 05:46:26.000 174 21635.56 422.19 42718.19 88888.00 2024-06-22 05:46:27.000 174 21635.53 422.19 42718.19 88888.00 2024-06-22 05:46:28.000 174 21635.53 422.20 42718.19 88888.00 2024-06-22 05:46:29.000 174 21635.56 422.21 42718.21 88888.00 2024-06-22 05:46:30.000 174 21635.55 422.21 42718.23 47840.10 2024-06-22 05:46:31.000 174 21635.53 422.21 42718.26 88888.00 2024-06-22 05:46:32.000 174 21635.51 422.19 42718.25 88888.00 2024-06-22 05:46:33.000 174 21635.48 422.17 42718.24 88888.00 2024-06-22 05:46:34.000 174 21635.44 422.19 42718.21 88888.00 2024-06-22 05:46:35.000 174 21635.42 422.21 42718.15 47839.90 2024-06-22 05:46:36.000 174 21635.43 422.21 42718.09 88888.00 2024-06-22 05:46:37.000 174 21635.47 422.23 42718.07 88888.00 2024-06-22 05:46:38.000 174 21635.44 422.28 42718.09 88888.00 2024-06-22 05:46:39.000 174 21635.38 422.34 42718.10 88888.00 2024-06-22 05:46:40.000 174 21635.39 422.37 42718.14 47840.38 2024-06-22 05:46:41.000 174 21635.40 422.36 42718.16 88888.00 2024-06-22 05:46:42.000 174 21635.38 422.35 42718.12 88888.00 2024-06-22 05:46:43.000 174 21635.36 422.40 42718.11 88888.00 2024-06-22 05:46:44.000 174 21635.37 422.48 42718.15 88888.00 2024-06-22 05:46:45.000 174 21635.39 422.54 42718.20 47839.99 2024-06-22 05:46:46.000 174 21635.39 422.56 42718.23 88888.00 2024-06-22 05:46:47.000 174 21635.37 422.57 42718.23 88888.00 2024-06-22 05:46:48.000 174 21635.35 422.60 42718.21 88888.00 2024-06-22 05:46:49.000 174 21635.36 422.64 42718.23 88888.00 2024-06-22 05:46:50.000 174 21635.36 422.66 42718.23 47840.28 2024-06-22 05:46:51.000 174 21635.34 422.66 42718.22 88888.00 2024-06-22 05:46:52.000 174 21635.34 422.64 42718.23 88888.00 2024-06-22 05:46:53.000 174 21635.37 422.65 42718.27 88888.00 2024-06-22 05:46:54.000 174 21635.39 422.72 42718.29 88888.00 2024-06-22 05:46:55.000 174 21635.37 422.77 42718.28 47839.93 2024-06-22 05:46:56.000 174 21635.36 422.75 42718.29 88888.00 2024-06-22 05:46:57.000 174 21635.39 422.72 42718.37 88888.00 2024-06-22 05:46:58.000 174 21635.42 422.74 42718.48 88888.00 2024-06-22 05:46:59.000 174 21635.41 422.76 42718.49 88888.00 2024-06-22 05:47:00.000 174 21635.38 422.74 42718.43 99999.00 2024-06-22 05:47:01.000 174 21635.38 422.70 42718.39 99999.00 2024-06-22 05:47:02.000 174 21635.40 422.68 42718.38 99999.00 2024-06-22 05:47:03.000 174 21635.40 422.67 42718.38 99999.00 2024-06-22 05:47:04.000 174 21635.39 422.65 42718.39 99999.00 2024-06-22 05:47:05.000 174 21635.37 422.61 42718.35 47840.33 2024-06-22 05:47:06.000 174 21635.36 422.57 42718.33 88888.00 2024-06-22 05:47:07.000 174 21635.36 422.57 42718.38 88888.00 2024-06-22 05:47:08.000 174 21635.36 422.62 42718.41 88888.00 2024-06-22 05:47:09.000 174 21635.33 422.65 42718.39 88888.00 2024-06-22 05:47:10.000 174 21635.31 422.60 42718.38 47840.19 2024-06-22 05:47:11.000 174 21635.29 422.52 42718.36 88888.00 2024-06-22 05:47:12.000 174 21635.27 422.47 42718.34 88888.00 2024-06-22 05:47:13.000 174 21635.22 422.48 42718.31 88888.00 2024-06-22 05:47:14.000 174 21635.19 422.53 42718.28 88888.00 2024-06-22 05:47:15.000 174 21635.22 422.56 42718.29 47840.38 2024-06-22 05:47:16.000 174 21635.27 422.55 42718.28 88888.00 2024-06-22 05:47:17.000 174 21635.28 422.55 42718.26 88888.00 2024-06-22 05:47:18.000 174 21635.28 422.56 42718.27 88888.00 2024-06-22 05:47:19.000 174 21635.32 422.57 42718.28 88888.00 2024-06-22 05:47:20.000 174 21635.34 422.58 42718.31 47839.86 2024-06-22 05:47:21.000 174 21635.34 422.57 42718.32 88888.00 2024-06-22 05:47:22.000 174 21635.35 422.54 42718.34 88888.00 2024-06-22 05:47:23.000 174 21635.40 422.55 42718.37 88888.00 2024-06-22 05:47:24.000 174 21635.41 422.62 42718.37 88888.00 2024-06-22 05:47:25.000 174 21635.38 422.65 42718.34 47840.42 2024-06-22 05:47:26.000 174 21635.37 422.62 42718.34 88888.00 2024-06-22 05:47:27.000 174 21635.43 422.60 42718.34 88888.00 2024-06-22 05:47:28.000 174 21635.52 422.63 42718.31 88888.00 2024-06-22 05:47:29.000 174 21635.58 422.69 42718.27 88888.00 2024-06-22 05:47:30.000 174 21635.58 422.69 42718.27 47840.16 2024-06-22 05:47:31.000 174 21635.60 422.65 42718.31 88888.00 2024-06-22 05:47:32.000 174 21635.60 422.66 42718.35 88888.00 2024-06-22 05:47:33.000 174 21635.56 422.72 42718.34 88888.00 2024-06-22 05:47:34.000 174 21635.60 422.73 42718.32 88888.00 2024-06-22 05:47:35.000 174 21635.65 422.69 42718.31 47840.32 2024-06-22 05:47:36.000 174 21635.64 422.67 42718.31 88888.00 2024-06-22 05:47:37.000 174 21635.58 422.67 42718.30 88888.00 2024-06-22 05:47:38.000 174 21635.56 422.68 42718.28 88888.00 2024-06-22 05:47:39.000 174 21635.57 422.70 42718.29 88888.00 2024-06-22 05:47:40.000 174 21635.56 422.69 42718.29 47839.93 2024-06-22 05:47:41.000 174 21635.57 422.67 42718.27 88888.00 2024-06-22 05:47:42.000 174 21635.62 422.72 42718.25 88888.00 2024-06-22 05:47:43.000 174 21635.63 422.78 42718.24 88888.00 2024-06-22 05:47:44.000 174 21635.60 422.76 42718.22 88888.00 2024-06-22 05:47:45.000 174 21635.58 422.72 42718.20 47840.34 2024-06-22 05:47:46.000 174 21635.60 422.72 42718.20 88888.00 2024-06-22 05:47:47.000 174 21635.64 422.71 42718.21 88888.00 2024-06-22 05:47:48.000 174 21635.66 422.68 42718.20 88888.00 2024-06-22 05:47:49.000 174 21635.65 422.70 42718.20 88888.00 2024-06-22 05:47:50.000 174 21635.66 422.76 42718.24 47840.00 2024-06-22 05:47:51.000 174 21635.73 422.78 42718.29 88888.00 2024-06-22 05:47:52.000 174 21635.77 422.71 42718.30 88888.00 2024-06-22 05:47:53.000 174 21635.76 422.67 42718.27 88888.00 2024-06-22 05:47:54.000 174 21635.74 422.69 42718.26 88888.00 2024-06-22 05:47:55.000 174 21635.76 422.71 42718.26 47840.38 2024-06-22 05:47:56.000 174 21635.78 422.72 42718.26 88888.00 2024-06-22 05:47:57.000 174 21635.73 422.70 42718.22 88888.00 2024-06-22 05:47:58.000 174 21635.65 422.67 42718.18 88888.00 2024-06-22 05:47:59.000 174 21635.60 422.64 42718.17 88888.00 2024-06-22 05:48:00.000 174 21635.58 422.62 42718.18 47840.44 2024-06-22 05:48:01.000 174 21635.56 422.56 42718.18 88888.00 2024-06-22 05:48:02.000 174 21635.52 422.50 42718.16 88888.00 2024-06-22 05:48:03.000 174 21635.50 422.46 42718.15 88888.00 2024-06-22 05:48:04.000 174 21635.53 422.46 42718.13 88888.00 2024-06-22 05:48:05.000 174 21635.55 422.47 42718.11 47839.77 2024-06-22 05:48:06.000 174 21635.53 422.45 42718.07 88888.00 2024-06-22 05:48:07.000 174 21635.52 422.44 42718.04 88888.00 2024-06-22 05:48:08.000 174 21635.52 422.47 42718.02 88888.00 2024-06-22 05:48:09.000 174 21635.53 422.48 42718.01 88888.00 2024-06-22 05:48:10.000 174 21635.54 422.44 42718.02 47840.68 2024-06-22 05:48:11.000 174 21635.57 422.43 42718.03 88888.00 2024-06-22 05:48:12.000 174 21635.62 422.46 42718.02 88888.00 2024-06-22 05:48:13.000 174 21635.63 422.48 42717.98 88888.00 2024-06-22 05:48:14.000 174 21635.61 422.48 42717.94 88888.00 2024-06-22 05:48:15.000 174 21635.60 422.49 42717.93 47839.89 2024-06-22 05:48:16.000 174 21635.60 422.49 42717.94 88888.00 2024-06-22 05:48:17.000 174 21635.61 422.49 42717.93 88888.00 2024-06-22 05:48:18.000 174 21635.61 422.50 42717.89 88888.00 2024-06-22 05:48:19.000 174 21635.62 422.54 42717.89 88888.00 2024-06-22 05:48:20.000 174 21635.64 422.58 42717.94 47840.07 2024-06-22 05:48:21.000 174 21635.64 422.58 42717.95 88888.00 2024-06-22 05:48:22.000 174 21635.64 422.58 42717.90 88888.00 2024-06-22 05:48:23.000 174 21635.66 422.63 42717.89 88888.00 2024-06-22 05:48:24.000 174 21635.68 422.70 42717.91 88888.00 2024-06-22 05:48:25.000 174 21635.66 422.75 42717.93 47839.92 2024-06-22 05:48:26.000 174 21635.66 422.76 42717.94 88888.00 2024-06-22 05:48:27.000 174 21635.69 422.77 42717.98 88888.00 2024-06-22 05:48:28.000 174 21635.72 422.78 42718.03 88888.00 2024-06-22 05:48:29.000 174 21635.72 422.79 42718.04 88888.00 2024-06-22 05:48:30.000 174 21635.69 422.79 42718.04 47839.76 2024-06-22 05:48:31.000 174 21635.66 422.83 42718.04 88888.00 2024-06-22 05:48:32.000 174 21635.66 422.87 42718.04 88888.00 2024-06-22 05:48:33.000 174 21635.68 422.89 42718.03 88888.00 2024-06-22 05:48:34.000 174 21635.69 422.90 42718.04 88888.00 2024-06-22 05:48:35.000 174 21635.68 422.91 42718.04 47840.38 2024-06-22 05:48:36.000 174 21635.68 422.90 42718.06 88888.00 2024-06-22 05:48:37.000 174 21635.68 422.90 42718.12 88888.00 2024-06-22 05:48:38.000 174 21635.67 422.94 42718.13 88888.00 2024-06-22 05:48:39.000 174 21635.62 422.99 42718.13 88888.00 2024-06-22 05:48:40.000 174 21635.58 422.97 42718.12 47839.90 2024-06-22 05:48:41.000 174 21635.56 422.94 42718.10 88888.00 2024-06-22 05:48:42.000 174 21635.53 422.95 42718.09 88888.00 2024-06-22 05:48:43.000 174 21635.50 422.98 42718.12 88888.00 2024-06-22 05:48:44.000 174 21635.53 422.98 42718.15 88888.00 2024-06-22 05:48:45.000 174 21635.63 422.94 42718.12 47840.19 2024-06-22 05:48:46.000 174 21635.65 422.90 42718.10 88888.00 2024-06-22 05:48:47.000 174 21635.59 422.89 42718.11 88888.00 2024-06-22 05:48:48.000 174 21635.53 422.91 42718.11 88888.00 2024-06-22 05:48:49.000 174 21635.53 422.93 42718.13 88888.00 2024-06-22 05:48:50.000 174 21635.53 422.94 42718.16 47840.31 2024-06-22 05:48:51.000 174 21635.52 422.95 42718.16 88888.00 2024-06-22 05:48:52.000 174 21635.49 422.94 42718.15 88888.00 2024-06-22 05:48:53.000 174 21635.50 422.91 42718.18 88888.00 2024-06-22 05:48:54.000 174 21635.50 422.92 42718.23 88888.00 2024-06-22 05:48:55.000 174 21635.46 422.94 42718.28 47840.06 2024-06-22 05:48:56.000 174 21635.42 422.94 42718.30 88888.00 2024-06-22 05:48:57.000 174 21635.43 422.93 42718.27 88888.00 2024-06-22 05:48:58.000 174 21635.47 422.92 42718.25 88888.00 2024-06-22 05:48:59.000 174 21635.52 422.90 42718.26 88888.00 2024-06-22 05:49:00.000 174 21635.57 422.89 42718.25 47840.27 2024-06-22 05:49:01.000 174 21635.56 422.89 42718.21 88888.00 2024-06-22 05:49:02.000 174 21635.53 422.90 42718.18 88888.00 2024-06-22 05:49:03.000 174 21635.54 422.91 42718.18 88888.00 2024-06-22 05:49:04.000 174 21635.56 422.90 42718.21 88888.00 2024-06-22 05:49:05.000 174 21635.60 422.89 42718.21 47839.82 2024-06-22 05:49:06.000 174 21635.66 422.87 42718.20 88888.00 2024-06-22 05:49:07.000 174 21635.66 422.84 42718.19 88888.00 2024-06-22 05:49:08.000 174 21635.65 422.84 42718.21 88888.00 2024-06-22 05:49:09.000 174 21635.67 422.87 42718.22 88888.00 2024-06-22 05:49:10.000 174 21635.65 422.88 42718.19 47839.69 2024-06-22 05:49:11.000 174 21635.64 422.93 42718.18 88888.00 2024-06-22 05:49:12.000 174 21635.68 422.97 42718.23 88888.00 2024-06-22 05:49:13.000 174 21635.74 422.98 42718.31 88888.00 2024-06-22 05:49:14.000 174 21635.76 422.96 42718.33 88888.00 2024-06-22 05:49:15.000 174 21635.74 422.97 42718.32 47840.21 2024-06-22 05:49:16.000 174 21635.72 423.01 42718.32 88888.00 2024-06-22 05:49:17.000 174 21635.71 423.03 42718.31 88888.00 2024-06-22 05:49:18.000 174 21635.70 423.06 42718.26 88888.00 2024-06-22 05:49:19.000 174 21635.68 423.08 42718.22 88888.00 2024-06-22 05:49:20.000 174 21635.63 423.07 42718.21 47839.85 2024-06-22 05:49:21.000 174 21635.60 423.09 42718.22 88888.00 2024-06-22 05:49:22.000 174 21635.60 423.14 42718.24 88888.00 2024-06-22 05:49:23.000 174 21635.60 423.17 42718.24 88888.00 2024-06-22 05:49:24.000 174 21635.57 423.14 42718.21 88888.00 2024-06-22 05:49:25.000 174 21635.52 423.10 42718.17 47840.00 2024-06-22 05:49:26.000 174 21635.52 423.08 42718.14 88888.00 2024-06-22 05:49:27.000 174 21635.59 423.07 42718.15 88888.00 2024-06-22 05:49:28.000 174 21635.63 423.04 42718.16 88888.00 2024-06-22 05:49:29.000 174 21635.61 422.99 42718.14 88888.00 2024-06-22 05:49:30.000 174 21635.60 422.96 42718.14 47840.09 2024-06-22 05:49:31.000 174 21635.65 422.97 42718.18 88888.00 2024-06-22 05:49:32.000 174 21635.68 423.00 42718.19 88888.00 2024-06-22 05:49:33.000 174 21635.69 423.00 42718.18 88888.00 2024-06-22 05:49:34.000 174 21635.68 422.97 42718.19 88888.00 2024-06-22 05:49:35.000 174 21635.65 422.94 42718.19 47840.09 2024-06-22 05:49:36.000 174 21635.63 422.93 42718.17 88888.00 2024-06-22 05:49:37.000 174 21635.63 422.93 42718.15 88888.00 2024-06-22 05:49:38.000 174 21635.65 422.92 42718.16 88888.00 2024-06-22 05:49:39.000 174 21635.68 422.91 42718.18 88888.00 2024-06-22 05:49:40.000 174 21635.64 422.92 42718.21 47840.17 2024-06-22 05:49:41.000 174 21635.59 422.95 42718.23 88888.00 2024-06-22 05:49:42.000 174 21635.60 422.99 42718.24 88888.00 2024-06-22 05:49:43.000 174 21635.65 422.98 42718.22 88888.00 2024-06-22 05:49:44.000 174 21635.63 422.96 42718.22 88888.00 2024-06-22 05:49:45.000 174 21635.60 423.00 42718.23 47840.24 2024-06-22 05:49:46.000 174 21635.61 423.07 42718.23 88888.00 2024-06-22 05:49:47.000 174 21635.63 423.11 42718.21 88888.00 2024-06-22 05:49:48.000 174 21635.62 423.13 42718.19 88888.00 2024-06-22 05:49:49.000 174 21635.63 423.12 42718.20 88888.00 2024-06-22 05:49:50.000 174 21635.67 423.11 42718.24 47839.98 2024-06-22 05:49:51.000 174 21635.69 423.14 42718.29 88888.00 2024-06-22 05:49:52.000 174 21635.66 423.18 42718.28 88888.00 2024-06-22 05:49:53.000 174 21635.63 423.20 42718.21 88888.00 2024-06-22 05:49:54.000 174 21635.65 423.19 42718.16 88888.00 2024-06-22 05:49:55.000 174 21635.68 423.21 42718.18 47840.02 2024-06-22 05:49:56.000 174 21635.66 423.24 42718.21 88888.00 2024-06-22 05:49:57.000 174 21635.58 423.25 42718.21 88888.00 2024-06-22 05:49:58.000 174 21635.54 423.24 42718.17 88888.00 2024-06-22 05:49:59.000 174 21635.56 423.23 42718.15 88888.00 2024-06-22 05:50:00.000 174 21635.58 423.24 42718.16 47839.90 2024-06-22 05:50:01.000 174 21635.60 423.23 42718.16 88888.00 2024-06-22 05:50:02.000 174 21635.60 423.19 42718.18 88888.00 2024-06-22 05:50:03.000 174 21635.65 423.16 42718.19 88888.00 2024-06-22 05:50:04.000 174 21635.69 423.13 42718.18 88888.00 2024-06-22 05:50:05.000 174 21635.69 423.12 42718.20 99999.00 2024-06-22 05:50:06.000 174 21635.68 423.13 42718.23 99999.00 2024-06-22 05:50:07.000 174 21635.68 423.14 42718.23 99999.00 2024-06-22 05:50:08.000 174 21635.71 423.17 42718.22 99999.00 2024-06-22 05:50:09.000 174 21635.73 423.18 42718.23 99999.00 2024-06-22 05:50:10.000 174 21635.71 423.16 42718.23 47839.93 2024-06-22 05:50:11.000 174 21635.70 423.12 42718.24 88888.00 2024-06-22 05:50:12.000 174 21635.72 423.08 42718.24 88888.00 2024-06-22 05:50:13.000 174 21635.72 423.05 42718.21 88888.00 2024-06-22 05:50:14.000 174 21635.72 423.05 42718.17 88888.00 2024-06-22 05:50:15.000 174 21635.74 423.07 42718.18 47840.19 2024-06-22 05:50:16.000 174 21635.76 423.07 42718.21 88888.00 2024-06-22 05:50:17.000 174 21635.72 423.05 42718.22 88888.00 2024-06-22 05:50:18.000 174 21635.70 423.01 42718.20 88888.00 2024-06-22 05:50:19.000 174 21635.70 422.97 42718.16 88888.00 2024-06-22 05:50:20.000 174 21635.72 422.95 42718.14 47840.11 2024-06-22 05:50:21.000 174 21635.73 422.93 42718.15 88888.00 2024-06-22 05:50:22.000 174 21635.72 422.93 42718.15 88888.00 2024-06-22 05:50:23.000 174 21635.70 422.95 42718.11 88888.00 2024-06-22 05:50:24.000 174 21635.69 422.97 42718.11 88888.00 2024-06-22 05:50:25.000 174 21635.68 422.97 42718.12 47839.99 2024-06-22 05:50:26.000 174 21635.68 422.98 42718.11 88888.00 2024-06-22 05:50:27.000 174 21635.72 423.00 42718.11 88888.00 2024-06-22 05:50:28.000 174 21635.77 422.99 42718.14 88888.00 2024-06-22 05:50:29.000 174 21635.80 422.96 42718.15 88888.00 2024-06-22 05:50:30.000 174 21635.84 422.96 42718.17 47840.03 2024-06-22 05:50:31.000 174 21635.85 423.01 42718.21 88888.00 2024-06-22 05:50:32.000 174 21635.84 423.03 42718.21 88888.00 2024-06-22 05:50:33.000 174 21635.85 423.01 42718.19 88888.00 2024-06-22 05:50:34.000 174 21635.87 422.96 42718.18 88888.00 2024-06-22 05:50:35.000 174 21635.83 422.94 42718.18 47840.20 2024-06-22 05:50:36.000 174 21635.75 422.94 42718.19 88888.00 2024-06-22 05:50:37.000 174 21635.72 422.97 42718.20 88888.00 2024-06-22 05:50:38.000 174 21635.76 422.98 42718.19 88888.00 2024-06-22 05:50:39.000 174 21635.78 422.99 42718.16 88888.00 2024-06-22 05:50:40.000 174 21635.80 422.99 42718.16 47839.80 2024-06-22 05:50:41.000 174 21635.81 422.99 42718.18 88888.00 2024-06-22 05:50:42.000 174 21635.82 423.01 42718.16 88888.00 2024-06-22 05:50:43.000 174 21635.83 423.06 42718.15 88888.00 2024-06-22 05:50:44.000 174 21635.80 423.09 42718.17 88888.00 2024-06-22 05:50:45.000 174 21635.75 423.08 42718.19 47840.18 2024-06-22 05:50:46.000 174 21635.74 423.06 42718.19 88888.00 2024-06-22 05:50:47.000 174 21635.76 423.05 42718.20 88888.00 2024-06-22 05:50:48.000 174 21635.78 423.04 42718.21 88888.00 2024-06-22 05:50:49.000 174 21635.78 423.05 42718.21 88888.00 2024-06-22 05:50:50.000 174 21635.80 423.06 42718.19 47840.01 2024-06-22 05:50:51.000 174 21635.83 423.06 42718.17 88888.00 2024-06-22 05:50:52.000 174 21635.82 423.05 42718.15 88888.00 2024-06-22 05:50:53.000 174 21635.77 423.06 42718.14 88888.00 2024-06-22 05:50:54.000 174 21635.75 423.06 42718.14 88888.00 2024-06-22 05:50:55.000 174 21635.80 423.06 42718.14 47840.01 2024-06-22 05:50:56.000 174 21635.85 423.07 42718.14 88888.00 2024-06-22 05:50:57.000 174 21635.88 423.08 42718.17 88888.00 2024-06-22 05:50:58.000 174 21635.89 423.07 42718.19 88888.00 2024-06-22 05:50:59.000 174 21635.92 423.10 42718.18 88888.00 2024-06-22 05:51:00.000 174 21635.94 423.14 42718.17 47840.17 2024-06-22 05:51:01.000 174 21635.91 423.17 42718.15 88888.00 2024-06-22 05:51:02.000 174 21635.89 423.19 42718.14 88888.00 2024-06-22 05:51:03.000 174 21635.92 423.18 42718.13 88888.00 2024-06-22 05:51:04.000 174 21635.96 423.15 42718.11 88888.00 2024-06-22 05:51:05.000 174 21635.97 423.14 42718.11 47840.33 2024-06-22 05:51:06.000 174 21635.95 423.15 42718.13 88888.00 2024-06-22 05:51:07.000 174 21635.89 423.16 42718.12 88888.00 2024-06-22 05:51:08.000 174 21635.81 423.14 42718.09 88888.00 2024-06-22 05:51:09.000 174 21635.78 423.10 42718.11 88888.00 2024-06-22 05:51:10.000 174 21635.82 423.07 42718.15 47840.09 2024-06-22 05:51:11.000 174 21635.82 423.04 42718.16 88888.00 2024-06-22 05:51:12.000 174 21635.75 423.02 42718.14 88888.00 2024-06-22 05:51:13.000 174 21635.69 423.01 42718.13 88888.00 2024-06-22 05:51:14.000 174 21635.63 422.97 42718.10 88888.00 2024-06-22 05:51:15.000 174 21635.59 422.92 42718.06 47840.18 2024-06-22 05:51:16.000 174 21635.60 422.93 42718.05 88888.00 2024-06-22 05:51:17.000 174 21635.63 422.97 42718.08 88888.00 2024-06-22 05:51:18.000 174 21635.66 423.00 42718.12 88888.00 2024-06-22 05:51:19.000 174 21635.66 423.01 42718.12 88888.00 2024-06-22 05:51:20.000 174 21635.60 423.00 42718.10 47839.78 2024-06-22 05:51:21.000 174 21635.53 423.00 42718.10 88888.00 2024-06-22 05:51:22.000 174 21635.52 423.05 42718.12 88888.00 2024-06-22 05:51:23.000 174 21635.53 423.10 42718.12 88888.00 2024-06-22 05:51:24.000 174 21635.51 423.09 42718.09 88888.00 2024-06-22 05:51:25.000 174 21635.48 423.06 42718.11 47839.77 2024-06-22 05:51:26.000 174 21635.48 423.10 42718.13 88888.00 2024-06-22 05:51:27.000 174 21635.48 423.15 42718.13 88888.00 2024-06-22 05:51:28.000 174 21635.47 423.16 42718.11 88888.00 2024-06-22 05:51:29.000 174 21635.44 423.22 42718.12 88888.00 2024-06-22 05:51:30.000 174 21635.44 423.30 42718.16 47840.12 2024-06-22 05:51:31.000 174 21635.47 423.30 42718.18 88888.00 2024-06-22 05:51:32.000 174 21635.47 423.30 42718.14 88888.00 2024-06-22 05:51:33.000 174 21635.44 423.35 42718.13 88888.00 2024-06-22 05:51:34.000 174 21635.44 423.41 42718.14 88888.00 2024-06-22 05:51:35.000 174 21635.47 423.46 42718.18 47839.77 2024-06-22 05:51:36.000 174 21635.49 423.51 42718.21 88888.00 2024-06-22 05:51:37.000 174 21635.54 423.52 42718.20 88888.00 2024-06-22 05:51:38.000 174 21635.55 423.49 42718.18 88888.00 2024-06-22 05:51:39.000 174 21635.53 423.45 42718.16 88888.00 2024-06-22 05:51:40.000 174 21635.52 423.44 42718.15 47840.05 2024-06-22 05:51:41.000 174 21635.54 423.45 42718.18 88888.00 2024-06-22 05:51:42.000 174 21635.57 423.49 42718.25 88888.00 2024-06-22 05:51:43.000 174 21635.60 423.52 42718.27 88888.00 2024-06-22 05:51:44.000 174 21635.64 423.56 42718.25 88888.00 2024-06-22 05:51:45.000 174 21635.66 423.60 42718.24 47840.43 2024-06-22 05:51:46.000 174 21635.68 423.62 42718.25 88888.00 2024-06-22 05:51:47.000 174 21635.74 423.60 42718.23 88888.00 2024-06-22 05:51:48.000 174 21635.79 423.58 42718.23 88888.00 2024-06-22 05:51:49.000 174 21635.81 423.57 42718.24 88888.00 2024-06-22 05:51:50.000 174 21635.81 423.57 42718.25 47840.07 2024-06-22 05:51:51.000 174 21635.85 423.58 42718.25 88888.00 2024-06-22 05:51:52.000 174 21635.90 423.58 42718.30 88888.00 2024-06-22 05:51:53.000 174 21635.94 423.58 42718.32 88888.00 2024-06-22 05:51:54.000 174 21635.92 423.61 42718.29 88888.00 2024-06-22 05:51:55.000 174 21635.87 423.62 42718.24 47840.18 2024-06-22 05:51:56.000 174 21635.84 423.60 42718.22 88888.00 2024-06-22 05:51:57.000 174 21635.86 423.58 42718.21 88888.00 2024-06-22 05:51:58.000 174 21635.90 423.57 42718.21 88888.00 2024-06-22 05:51:59.000 174 21635.90 423.59 42718.22 88888.00 2024-06-22 05:52:00.000 174 21635.90 423.60 42718.23 47840.35 2024-06-22 05:52:01.000 174 21635.92 423.57 42718.23 88888.00 2024-06-22 05:52:02.000 174 21635.91 423.52 42718.26 88888.00 2024-06-22 05:52:03.000 174 21635.88 423.45 42718.27 88888.00 2024-06-22 05:52:04.000 174 21635.91 423.39 42718.26 88888.00 2024-06-22 05:52:05.000 174 21635.95 423.40 42718.20 47839.95 2024-06-22 05:52:06.000 174 21635.92 423.45 42718.14 88888.00 2024-06-22 05:52:07.000 174 21635.87 423.45 42718.15 88888.00 2024-06-22 05:52:08.000 174 21635.85 423.40 42718.18 88888.00 2024-06-22 05:52:09.000 174 21635.84 423.38 42718.16 88888.00 2024-06-22 05:52:10.000 174 21635.80 423.40 42718.14 47840.14 2024-06-22 05:52:11.000 174 21635.77 423.41 42718.18 88888.00 2024-06-22 05:52:12.000 174 21635.78 423.43 42718.22 88888.00 2024-06-22 05:52:13.000 174 21635.81 423.44 42718.22 88888.00 2024-06-22 05:52:14.000 174 21635.80 423.42 42718.19 88888.00 2024-06-22 05:52:15.000 174 21635.75 423.43 42718.16 47840.28 2024-06-22 05:52:16.000 174 21635.73 423.46 42718.14 88888.00 2024-06-22 05:52:17.000 174 21635.73 423.47 42718.12 88888.00 2024-06-22 05:52:18.000 174 21635.74 423.45 42718.12 88888.00 2024-06-22 05:52:19.000 174 21635.74 423.45 42718.12 88888.00 2024-06-22 05:52:20.000 174 21635.72 423.43 42718.14 47840.18 2024-06-22 05:52:21.000 174 21635.71 423.39 42718.16 88888.00 2024-06-22 05:52:22.000 174 21635.72 423.41 42718.20 88888.00 2024-06-22 05:52:23.000 174 21635.74 423.47 42718.27 88888.00 2024-06-22 05:52:24.000 174 21635.78 423.51 42718.32 88888.00 2024-06-22 05:52:25.000 174 21635.83 423.50 42718.31 47840.24 2024-06-22 05:52:26.000 174 21635.83 423.48 42718.26 88888.00 2024-06-22 05:52:27.000 174 21635.79 423.48 42718.24 88888.00 2024-06-22 05:52:28.000 174 21635.76 423.49 42718.26 88888.00 2024-06-22 05:52:29.000 174 21635.78 423.50 42718.27 88888.00 2024-06-22 05:52:30.000 174 21635.81 423.52 42718.27 47840.16 2024-06-22 05:52:31.000 174 21635.77 423.56 42718.26 88888.00 2024-06-22 05:52:32.000 174 21635.75 423.61 42718.24 88888.00 2024-06-22 05:52:33.000 174 21635.79 423.63 42718.23 88888.00 2024-06-22 05:52:34.000 174 21635.82 423.65 42718.21 88888.00 2024-06-22 05:52:35.000 174 21635.82 423.67 42718.17 47840.10 2024-06-22 05:52:36.000 174 21635.81 423.68 42718.15 88888.00 2024-06-22 05:52:37.000 174 21635.83 423.65 42718.18 88888.00 2024-06-22 05:52:38.000 174 21635.85 423.60 42718.22 88888.00 2024-06-22 05:52:39.000 174 21635.81 423.59 42718.23 88888.00 2024-06-22 05:52:40.000 174 21635.79 423.63 42718.23 47840.07 2024-06-22 05:52:41.000 174 21635.86 423.68 42718.24 88888.00 2024-06-22 05:52:42.000 174 21635.94 423.69 42718.24 88888.00 2024-06-22 05:52:43.000 174 21635.96 423.69 42718.23 88888.00 2024-06-22 05:52:44.000 174 21635.92 423.68 42718.22 88888.00 2024-06-22 05:52:45.000 174 21635.90 423.65 42718.21 47840.29 2024-06-22 05:52:46.000 174 21635.90 423.63 42718.21 88888.00 2024-06-22 05:52:47.000 174 21635.85 423.63 42718.22 88888.00 2024-06-22 05:52:48.000 174 21635.80 423.61 42718.22 88888.00 2024-06-22 05:52:49.000 174 21635.81 423.61 42718.19 88888.00 2024-06-22 05:52:50.000 174 21635.86 423.63 42718.15 47840.66 2024-06-22 05:52:51.000 174 21635.88 423.60 42718.12 88888.00 2024-06-22 05:52:52.000 174 21635.87 423.58 42718.11 88888.00 2024-06-22 05:52:53.000 174 21635.86 423.60 42718.16 88888.00 2024-06-22 05:52:54.000 174 21635.85 423.62 42718.19 88888.00 2024-06-22 05:52:55.000 174 21635.81 423.63 42718.18 47840.19 2024-06-22 05:52:56.000 174 21635.79 423.67 42718.17 88888.00 2024-06-22 05:52:57.000 174 21635.81 423.67 42718.16 88888.00 2024-06-22 05:52:58.000 174 21635.81 423.62 42718.13 88888.00 2024-06-22 05:52:59.000 174 21635.78 423.57 42718.10 88888.00 2024-06-22 05:53:00.000 174 21635.74 423.58 42718.11 47840.16 2024-06-22 05:53:01.000 174 21635.74 423.63 42718.14 88888.00 2024-06-22 05:53:02.000 174 21635.77 423.66 42718.14 88888.00 2024-06-22 05:53:03.000 174 21635.78 423.66 42718.12 88888.00 2024-06-22 05:53:04.000 174 21635.74 423.68 42718.11 88888.00 2024-06-22 05:53:05.000 174 21635.73 423.70 42718.13 47839.95 2024-06-22 05:53:06.000 174 21635.77 423.67 42718.15 88888.00 2024-06-22 05:53:07.000 174 21635.81 423.60 42718.17 88888.00 2024-06-22 05:53:08.000 174 21635.81 423.57 42718.18 88888.00 2024-06-22 05:53:09.000 174 21635.77 423.59 42718.18 88888.00 2024-06-22 05:53:10.000 174 21635.77 423.61 42718.18 99999.00 2024-06-22 05:53:11.000 174 21635.81 423.63 42718.21 99999.00 2024-06-22 05:53:12.000 174 21635.84 423.63 42718.18 99999.00 2024-06-22 05:53:13.000 174 21635.85 423.63 42718.12 99999.00 2024-06-22 05:53:14.000 174 21635.85 423.66 42718.11 99999.00 2024-06-22 05:53:15.000 174 21635.86 423.68 42718.14 47840.03 2024-06-22 05:53:16.000 174 21635.87 423.68 42718.15 88888.00 2024-06-22 05:53:17.000 174 21635.87 423.67 42718.16 88888.00 2024-06-22 05:53:18.000 174 21635.85 423.70 42718.18 88888.00 2024-06-22 05:53:19.000 174 21635.82 423.77 42718.18 88888.00 2024-06-22 05:53:20.000 174 21635.81 423.83 42718.18 47840.15 2024-06-22 05:53:21.000 174 21635.78 423.85 42718.20 88888.00 2024-06-22 05:53:22.000 174 21635.76 423.87 42718.20 88888.00 2024-06-22 05:53:23.000 174 21635.78 423.93 42718.19 88888.00 2024-06-22 05:53:24.000 174 21635.78 423.94 42718.20 88888.00 2024-06-22 05:53:25.000 174 21635.76 423.87 42718.21 47840.04 2024-06-22 05:53:26.000 174 21635.77 423.81 42718.23 88888.00 2024-06-22 05:53:27.000 174 21635.77 423.82 42718.25 88888.00 2024-06-22 05:53:28.000 174 21635.75 423.85 42718.25 88888.00 2024-06-22 05:53:29.000 174 21635.76 423.85 42718.26 88888.00 2024-06-22 05:53:30.000 174 21635.81 423.87 42718.24 47840.20 2024-06-22 05:53:31.000 174 21635.82 423.89 42718.21 88888.00 2024-06-22 05:53:32.000 174 21635.79 423.87 42718.23 88888.00 2024-06-22 05:53:33.000 174 21635.74 423.87 42718.29 88888.00 2024-06-22 05:53:34.000 174 21635.73 423.90 42718.32 88888.00 2024-06-22 05:53:35.000 174 21635.73 423.88 42718.30 47840.20 2024-06-22 05:53:36.000 174 21635.72 423.80 42718.27 88888.00 2024-06-22 05:53:37.000 174 21635.71 423.75 42718.28 88888.00 2024-06-22 05:53:38.000 174 21635.71 423.77 42718.32 88888.00 2024-06-22 05:53:39.000 174 21635.72 423.82 42718.35 88888.00 2024-06-22 05:53:40.000 174 21635.73 423.86 42718.34 47840.11 2024-06-22 05:53:41.000 174 21635.74 423.89 42718.35 88888.00 2024-06-22 05:53:42.000 174 21635.74 423.87 42718.35 88888.00 2024-06-22 05:53:43.000 174 21635.75 423.81 42718.31 88888.00 2024-06-22 05:53:44.000 174 21635.78 423.81 42718.27 88888.00 2024-06-22 05:53:45.000 174 21635.76 423.84 42718.27 47839.92 2024-06-22 05:53:46.000 174 21635.71 423.84 42718.28 88888.00 2024-06-22 05:53:47.000 174 21635.71 423.84 42718.27 88888.00 2024-06-22 05:53:48.000 174 21635.73 423.88 42718.27 88888.00 2024-06-22 05:53:49.000 174 21635.72 423.92 42718.25 88888.00 2024-06-22 05:53:50.000 174 21635.70 423.90 42718.26 47840.41 2024-06-22 05:53:51.000 174 21635.73 423.86 42718.28 88888.00 2024-06-22 05:53:52.000 174 21635.76 423.85 42718.29 88888.00 2024-06-22 05:53:53.000 174 21635.74 423.87 42718.30 88888.00 2024-06-22 05:53:54.000 174 21635.72 423.89 42718.31 88888.00 2024-06-22 05:53:55.000 174 21635.73 423.89 42718.30 47840.09 2024-06-22 05:53:56.000 174 21635.77 423.92 42718.29 88888.00 2024-06-22 05:53:57.000 174 21635.77 423.98 42718.31 88888.00 2024-06-22 05:53:58.000 174 21635.77 424.05 42718.35 88888.00 2024-06-22 05:53:59.000 174 21635.81 424.09 42718.39 88888.00 2024-06-22 05:54:00.000 174 21635.84 424.07 42718.40 47840.63 2024-06-22 05:54:01.000 174 21635.85 424.03 42718.37 88888.00 2024-06-22 05:54:02.000 174 21635.89 424.02 42718.34 88888.00 2024-06-22 05:54:03.000 174 21635.94 424.03 42718.35 88888.00 2024-06-22 05:54:04.000 174 21635.97 424.00 42718.32 88888.00 2024-06-22 05:54:05.000 174 21635.99 423.97 42718.26 47840.17 2024-06-22 05:54:06.000 174 21636.01 423.95 42718.23 88888.00 2024-06-22 05:54:07.000 174 21636.00 423.94 42718.24 88888.00 2024-06-22 05:54:08.000 174 21636.00 423.90 42718.25 88888.00 2024-06-22 05:54:09.000 174 21636.04 423.83 42718.25 88888.00 2024-06-22 05:54:10.000 174 21636.04 423.79 42718.23 47840.46 2024-06-22 05:54:11.000 174 21636.01 423.78 42718.21 88888.00 2024-06-22 05:54:12.000 174 21635.99 423.77 42718.22 88888.00 2024-06-22 05:54:13.000 174 21635.98 423.74 42718.26 88888.00 2024-06-22 05:54:14.000 174 21635.94 423.72 42718.28 88888.00 2024-06-22 05:54:15.000 174 21635.90 423.71 42718.27 47840.15 2024-06-22 05:54:16.000 174 21635.89 423.69 42718.22 88888.00 2024-06-22 05:54:17.000 174 21635.85 423.65 42718.20 88888.00 2024-06-22 05:54:18.000 174 21635.82 423.62 42718.20 88888.00 2024-06-22 05:54:19.000 174 21635.78 423.62 42718.20 88888.00 2024-06-22 05:54:20.000 174 21635.75 423.62 42718.18 99999.00 2024-06-22 05:54:21.000 174 21635.72 423.57 42718.16 99999.00 2024-06-22 05:54:22.000 174 21635.68 423.55 42718.16 99999.00 2024-06-22 05:54:23.000 174 21635.64 423.56 42718.16 99999.00 2024-06-22 05:54:24.000 174 21635.62 423.52 42718.16 99999.00 2024-06-22 05:54:25.000 174 21635.62 423.49 42718.15 47840.31 2024-06-22 05:54:26.000 174 21635.62 423.51 42718.14 88888.00 2024-06-22 05:54:27.000 174 21635.60 423.58 42718.13 88888.00 2024-06-22 05:54:28.000 174 21635.57 423.61 42718.14 88888.00 2024-06-22 05:54:29.000 174 21635.62 423.61 42718.19 88888.00 2024-06-22 05:54:30.000 174 21635.71 423.62 42718.27 47840.12 2024-06-22 05:54:31.000 174 21635.75 423.67 42718.31 88888.00 2024-06-22 05:54:32.000 174 21635.71 423.70 42718.27 88888.00 2024-06-22 05:54:33.000 174 21635.66 423.74 42718.21 88888.00 2024-06-22 05:54:34.000 174 21635.64 423.74 42718.19 88888.00 2024-06-22 05:54:35.000 174 21635.67 423.75 42718.22 47840.28 2024-06-22 05:54:36.000 174 21635.72 423.79 42718.27 88888.00 2024-06-22 05:54:37.000 174 21635.76 423.85 42718.29 88888.00 2024-06-22 05:54:38.000 174 21635.78 423.87 42718.27 88888.00 2024-06-22 05:54:39.000 174 21635.80 423.87 42718.26 88888.00 2024-06-22 05:54:40.000 174 21635.82 423.90 42718.26 47840.18 2024-06-22 05:54:41.000 174 21635.81 423.93 42718.24 88888.00 2024-06-22 05:54:42.000 174 21635.75 423.92 42718.21 88888.00 2024-06-22 05:54:43.000 174 21635.71 423.90 42718.22 88888.00 2024-06-22 05:54:44.000 174 21635.69 423.89 42718.25 88888.00 2024-06-22 05:54:45.000 174 21635.67 423.88 42718.26 47840.19 2024-06-22 05:54:46.000 174 21635.67 423.87 42718.27 88888.00 2024-06-22 05:54:47.000 174 21635.74 423.91 42718.29 88888.00 2024-06-22 05:54:48.000 174 21635.83 423.97 42718.31 88888.00 2024-06-22 05:54:49.000 174 21635.85 423.98 42718.30 88888.00 2024-06-22 05:54:50.000 174 21635.83 423.95 42718.26 47840.58 2024-06-22 05:54:51.000 174 21635.80 423.90 42718.27 88888.00 2024-06-22 05:54:52.000 174 21635.81 423.87 42718.29 88888.00 2024-06-22 05:54:53.000 174 21635.86 423.84 42718.29 88888.00 2024-06-22 05:54:54.000 174 21635.91 423.81 42718.28 88888.00 2024-06-22 05:54:55.000 174 21635.92 423.85 42718.28 47839.87 2024-06-22 05:54:56.000 174 21635.92 423.91 42718.29 88888.00 2024-06-22 05:54:57.000 174 21635.92 423.90 42718.27 88888.00 2024-06-22 05:54:58.000 174 21635.89 423.83 42718.26 88888.00 2024-06-22 05:54:59.000 174 21635.88 423.78 42718.28 88888.00 2024-06-22 05:55:00.000 174 21635.91 423.77 42718.31 47839.97 2024-06-22 05:55:01.000 174 21635.92 423.80 42718.31 88888.00 2024-06-22 05:55:02.000 174 21635.92 423.86 42718.28 88888.00 2024-06-22 05:55:03.000 174 21635.95 423.89 42718.26 88888.00 2024-06-22 05:55:04.000 174 21635.98 423.87 42718.26 88888.00 2024-06-22 05:55:05.000 174 21635.95 423.83 42718.24 99999.00 2024-06-22 05:55:06.000 174 21635.90 423.79 42718.21 99999.00 2024-06-22 05:55:07.000 174 21635.87 423.79 42718.20 99999.00 2024-06-22 05:55:08.000 174 21635.83 423.81 42718.21 99999.00 2024-06-22 05:55:09.000 174 21635.81 423.78 42718.23 99999.00 2024-06-22 05:55:10.000 174 21635.84 423.74 42718.22 47840.23 2024-06-22 05:55:11.000 174 21635.90 423.77 42718.23 88888.00 2024-06-22 05:55:12.000 174 21635.89 423.81 42718.24 88888.00 2024-06-22 05:55:13.000 174 21635.82 423.79 42718.21 88888.00 2024-06-22 05:55:14.000 174 21635.76 423.75 42718.20 88888.00 2024-06-22 05:55:15.000 174 21635.76 423.75 42718.24 47840.30 2024-06-22 05:55:16.000 174 21635.76 423.79 42718.29 88888.00 2024-06-22 05:55:17.000 174 21635.74 423.82 42718.27 88888.00 2024-06-22 05:55:18.000 174 21635.75 423.85 42718.23 88888.00 2024-06-22 05:55:19.000 174 21635.80 423.86 42718.21 88888.00 2024-06-22 05:55:20.000 174 21635.82 423.87 42718.21 47839.87 2024-06-22 05:55:21.000 174 21635.82 423.91 42718.20 88888.00 2024-06-22 05:55:22.000 174 21635.79 423.95 42718.21 88888.00 2024-06-22 05:55:23.000 174 21635.76 423.96 42718.21 88888.00 2024-06-22 05:55:24.000 174 21635.74 423.96 42718.21 88888.00 2024-06-22 05:55:25.000 174 21635.76 424.01 42718.22 47840.20 2024-06-22 05:55:26.000 174 21635.80 424.07 42718.23 88888.00 2024-06-22 05:55:27.000 174 21635.81 424.12 42718.21 88888.00 2024-06-22 05:55:28.000 174 21635.79 424.14 42718.19 88888.00 2024-06-22 05:55:29.000 174 21635.76 424.14 42718.18 88888.00 2024-06-22 05:55:30.000 174 21635.74 424.13 42718.19 47840.39 2024-06-22 05:55:31.000 174 21635.74 424.08 42718.21 88888.00 2024-06-22 05:55:32.000 174 21635.77 424.05 42718.25 88888.00 2024-06-22 05:55:33.000 174 21635.78 424.06 42718.29 88888.00 2024-06-22 05:55:34.000 174 21635.74 424.10 42718.29 88888.00 2024-06-22 05:55:35.000 174 21635.69 424.13 42718.26 47840.25 2024-06-22 05:55:36.000 174 21635.68 424.16 42718.26 88888.00 2024-06-22 05:55:37.000 174 21635.67 424.20 42718.27 88888.00 2024-06-22 05:55:38.000 174 21635.66 424.23 42718.26 88888.00 2024-06-22 05:55:39.000 174 21635.65 424.21 42718.23 88888.00 2024-06-22 05:55:40.000 174 21635.67 424.19 42718.22 47840.18 2024-06-22 05:55:41.000 174 21635.69 424.17 42718.21 88888.00 2024-06-22 05:55:42.000 174 21635.73 424.15 42718.21 88888.00 2024-06-22 05:55:43.000 174 21635.77 424.14 42718.24 88888.00 2024-06-22 05:55:44.000 174 21635.81 424.15 42718.26 88888.00 2024-06-22 05:55:45.000 174 21635.79 424.18 42718.24 47840.26 2024-06-22 05:55:46.000 174 21635.77 424.22 42718.23 88888.00 2024-06-22 05:55:47.000 174 21635.77 424.24 42718.25 88888.00 2024-06-22 05:55:48.000 174 21635.81 424.25 42718.26 88888.00 2024-06-22 05:55:49.000 174 21635.87 424.25 42718.23 88888.00 2024-06-22 05:55:50.000 174 21635.89 424.26 42718.23 47840.12 2024-06-22 05:55:51.000 174 21635.88 424.26 42718.27 88888.00 2024-06-22 05:55:52.000 174 21635.92 424.27 42718.30 88888.00 2024-06-22 05:55:53.000 174 21635.95 424.30 42718.29 88888.00 2024-06-22 05:55:54.000 174 21635.91 424.31 42718.24 88888.00 2024-06-22 05:55:55.000 174 21635.85 424.29 42718.22 47840.35 2024-06-22 05:55:56.000 174 21635.83 424.24 42718.22 88888.00 2024-06-22 05:55:57.000 174 21635.85 424.23 42718.22 88888.00 2024-06-22 05:55:58.000 174 21635.89 424.28 42718.26 88888.00 2024-06-22 05:55:59.000 174 21635.91 424.35 42718.32 88888.00 2024-06-22 05:56:00.000 174 21635.92 424.38 42718.36 47840.30 2024-06-22 05:56:01.000 174 21635.90 424.35 42718.37 88888.00 2024-06-22 05:56:02.000 174 21635.85 424.33 42718.35 88888.00 2024-06-22 05:56:03.000 174 21635.82 424.32 42718.33 88888.00 2024-06-22 05:56:04.000 174 21635.82 424.33 42718.32 88888.00 2024-06-22 05:56:05.000 174 21635.82 424.35 42718.34 47840.77 2024-06-22 05:56:06.000 174 21635.83 424.37 42718.35 88888.00 2024-06-22 05:56:07.000 174 21635.84 424.37 42718.33 88888.00 2024-06-22 05:56:08.000 174 21635.83 424.36 42718.31 88888.00 2024-06-22 05:56:09.000 174 21635.80 424.33 42718.33 88888.00 2024-06-22 05:56:10.000 174 21635.77 424.26 42718.34 47840.48 2024-06-22 05:56:11.000 174 21635.74 424.25 42718.33 88888.00 2024-06-22 05:56:12.000 174 21635.73 424.30 42718.35 88888.00 2024-06-22 05:56:13.000 174 21635.75 424.33 42718.38 88888.00 2024-06-22 05:56:14.000 174 21635.74 424.33 42718.37 88888.00 2024-06-22 05:56:15.000 174 21635.69 424.32 42718.38 47840.50 2024-06-22 05:56:16.000 174 21635.66 424.33 42718.41 88888.00 2024-06-22 05:56:17.000 174 21635.66 424.37 42718.40 88888.00 2024-06-22 05:56:18.000 174 21635.67 424.42 42718.34 88888.00 2024-06-22 05:56:19.000 174 21635.69 424.43 42718.31 88888.00 2024-06-22 05:56:20.000 174 21635.70 424.40 42718.33 47840.23 2024-06-22 05:56:21.000 174 21635.71 424.41 42718.38 88888.00 2024-06-22 05:56:22.000 174 21635.73 424.46 42718.38 88888.00 2024-06-22 05:56:23.000 174 21635.75 424.50 42718.35 88888.00 2024-06-22 05:56:24.000 174 21635.76 424.51 42718.36 88888.00 2024-06-22 05:56:25.000 174 21635.77 424.52 42718.41 47840.33 2024-06-22 05:56:26.000 174 21635.80 424.54 42718.44 88888.00 2024-06-22 05:56:27.000 174 21635.82 424.51 42718.45 88888.00 2024-06-22 05:56:28.000 174 21635.82 424.50 42718.42 88888.00 2024-06-22 05:56:29.000 174 21635.83 424.53 42718.39 88888.00 2024-06-22 05:56:30.000 174 21635.86 424.57 42718.38 47839.94 2024-06-22 05:56:31.000 174 21635.85 424.58 42718.37 88888.00 2024-06-22 05:56:32.000 174 21635.84 424.58 42718.35 88888.00 2024-06-22 05:56:33.000 174 21635.89 424.61 42718.34 88888.00 2024-06-22 05:56:34.000 174 21635.94 424.64 42718.33 88888.00 2024-06-22 05:56:35.000 174 21635.96 424.61 42718.33 47839.78 2024-06-22 05:56:36.000 174 21635.98 424.55 42718.37 88888.00 2024-06-22 05:56:37.000 174 21636.00 424.53 42718.38 88888.00 2024-06-22 05:56:38.000 174 21635.98 424.53 42718.33 88888.00 2024-06-22 05:56:39.000 174 21635.97 424.50 42718.29 88888.00 2024-06-22 05:56:40.000 174 21635.98 424.47 42718.29 47840.42 2024-06-22 05:56:41.000 174 21636.00 424.45 42718.32 88888.00 2024-06-22 05:56:42.000 174 21635.99 424.43 42718.34 88888.00 2024-06-22 05:56:43.000 174 21635.93 424.39 42718.32 88888.00 2024-06-22 05:56:44.000 174 21635.89 424.39 42718.29 88888.00 2024-06-22 05:56:45.000 174 21635.90 424.42 42718.29 47840.54 2024-06-22 05:56:46.000 174 21635.95 424.44 42718.31 88888.00 2024-06-22 05:56:47.000 174 21635.96 424.44 42718.31 88888.00 2024-06-22 05:56:48.000 174 21635.90 424.43 42718.31 88888.00 2024-06-22 05:56:49.000 174 21635.87 424.44 42718.34 88888.00 2024-06-22 05:56:50.000 174 21635.93 424.47 42718.35 47840.15 2024-06-22 05:56:51.000 174 21635.97 424.50 42718.34 88888.00 2024-06-22 05:56:52.000 174 21635.96 424.53 42718.34 88888.00 2024-06-22 05:56:53.000 174 21635.96 424.55 42718.34 88888.00 2024-06-22 05:56:54.000 174 21635.98 424.54 42718.34 88888.00 2024-06-22 05:56:55.000 174 21635.95 424.55 42718.32 47840.55 2024-06-22 05:56:56.000 174 21635.86 424.59 42718.31 88888.00 2024-06-22 05:56:57.000 174 21635.83 424.63 42718.34 88888.00 2024-06-22 05:56:58.000 174 21635.92 424.62 42718.39 88888.00 2024-06-22 05:56:59.000 174 21636.02 424.58 42718.41 88888.00 2024-06-22 05:57:00.000 174 21636.02 424.57 42718.41 47840.34 2024-06-22 05:57:01.000 174 21635.98 424.59 42718.39 88888.00 2024-06-22 05:57:02.000 174 21635.98 424.62 42718.38 88888.00 2024-06-22 05:57:03.000 174 21636.02 424.63 42718.36 88888.00 2024-06-22 05:57:04.000 174 21636.07 424.64 42718.34 88888.00 2024-06-22 05:57:05.000 174 21636.06 424.62 42718.35 47840.39 2024-06-22 05:57:06.000 174 21636.02 424.58 42718.34 88888.00 2024-06-22 05:57:07.000 174 21636.02 424.55 42718.32 88888.00 2024-06-22 05:57:08.000 174 21636.07 424.56 42718.33 88888.00 2024-06-22 05:57:09.000 174 21636.09 424.59 42718.34 88888.00 2024-06-22 05:57:10.000 174 21636.06 424.62 42718.32 47840.51 2024-06-22 05:57:11.000 174 21636.02 424.62 42718.31 88888.00 2024-06-22 05:57:12.000 174 21635.97 424.60 42718.32 88888.00 2024-06-22 05:57:13.000 174 21635.94 424.58 42718.32 88888.00 2024-06-22 05:57:14.000 174 21635.93 424.56 42718.29 88888.00 2024-06-22 05:57:15.000 174 21635.92 424.53 42718.28 47840.55 2024-06-22 05:57:16.000 174 21635.92 424.47 42718.29 88888.00 2024-06-22 05:57:17.000 174 21635.94 424.44 42718.29 88888.00 2024-06-22 05:57:18.000 174 21635.97 424.42 42718.28 88888.00 2024-06-22 05:57:19.000 174 21635.96 424.39 42718.31 88888.00 2024-06-22 05:57:20.000 174 21635.89 424.37 42718.33 47840.21 2024-06-22 05:57:21.000 174 21635.81 424.36 42718.33 88888.00 2024-06-22 05:57:22.000 174 21635.77 424.32 42718.29 88888.00 2024-06-22 05:57:23.000 174 21635.76 424.28 42718.29 88888.00 2024-06-22 05:57:24.000 174 21635.78 424.28 42718.32 88888.00 2024-06-22 05:57:25.000 174 21635.79 424.30 42718.34 47840.81 2024-06-22 05:57:26.000 174 21635.73 424.29 42718.32 88888.00 2024-06-22 05:57:27.000 174 21635.68 424.28 42718.29 88888.00 2024-06-22 05:57:28.000 174 21635.67 424.30 42718.26 88888.00 2024-06-22 05:57:29.000 174 21635.65 424.31 42718.22 88888.00 2024-06-22 05:57:30.000 174 21635.63 424.31 42718.21 47839.86 2024-06-22 05:57:31.000 174 21635.65 424.29 42718.23 88888.00 2024-06-22 05:57:32.000 174 21635.64 424.26 42718.28 88888.00 2024-06-22 05:57:33.000 174 21635.61 424.27 42718.31 88888.00 2024-06-22 05:57:34.000 174 21635.63 424.31 42718.32 88888.00 2024-06-22 05:57:35.000 174 21635.70 424.31 42718.31 47840.36 2024-06-22 05:57:36.000 174 21635.74 424.28 42718.31 88888.00 2024-06-22 05:57:37.000 174 21635.74 424.30 42718.28 88888.00 2024-06-22 05:57:38.000 174 21635.73 424.37 42718.21 88888.00 2024-06-22 05:57:39.000 174 21635.76 424.43 42718.19 88888.00 2024-06-22 05:57:40.000 174 21635.79 424.44 42718.22 47840.15 2024-06-22 05:57:41.000 174 21635.81 424.46 42718.24 88888.00 2024-06-22 05:57:42.000 174 21635.83 424.53 42718.28 88888.00 2024-06-22 05:57:43.000 174 21635.84 424.56 42718.31 88888.00 2024-06-22 05:57:44.000 174 21635.84 424.55 42718.29 88888.00 2024-06-22 05:57:45.000 174 21635.86 424.56 42718.25 47840.66 2024-06-22 05:57:46.000 174 21635.89 424.58 42718.26 88888.00 2024-06-22 05:57:47.000 174 21635.90 424.60 42718.28 88888.00 2024-06-22 05:57:48.000 174 21635.93 424.61 42718.29 88888.00 2024-06-22 05:57:49.000 174 21635.96 424.61 42718.29 88888.00 2024-06-22 05:57:50.000 174 21635.97 424.60 42718.29 47840.56 2024-06-22 05:57:51.000 174 21636.00 424.58 42718.32 88888.00 2024-06-22 05:57:52.000 174 21636.01 424.58 42718.34 88888.00 2024-06-22 05:57:53.000 174 21635.99 424.61 42718.35 88888.00 2024-06-22 05:57:54.000 174 21635.98 424.67 42718.38 88888.00 2024-06-22 05:57:55.000 174 21636.01 424.69 42718.45 47840.61 2024-06-22 05:57:56.000 174 21636.04 424.68 42718.53 88888.00 2024-06-22 05:57:57.000 174 21636.04 424.67 42718.50 88888.00 2024-06-22 05:57:58.000 174 21636.03 424.65 42718.39 88888.00 2024-06-22 05:57:59.000 174 21636.04 424.60 42718.31 88888.00 2024-06-22 05:58:00.000 174 21636.04 424.55 42718.27 47840.41 2024-06-22 05:58:01.000 174 21636.03 424.56 42718.27 88888.00 2024-06-22 05:58:02.000 174 21636.03 424.59 42718.28 88888.00 2024-06-22 05:58:03.000 174 21636.02 424.60 42718.32 88888.00 2024-06-22 05:58:04.000 174 21636.01 424.58 42718.34 88888.00 2024-06-22 05:58:05.000 174 21636.03 424.58 42718.31 47840.62 2024-06-22 05:58:06.000 174 21636.04 424.59 42718.28 88888.00 2024-06-22 05:58:07.000 174 21636.01 424.58 42718.26 88888.00 2024-06-22 05:58:08.000 174 21635.98 424.57 42718.24 88888.00 2024-06-22 05:58:09.000 174 21636.02 424.59 42718.24 88888.00 2024-06-22 05:58:10.000 174 21636.07 424.61 42718.24 47840.30 2024-06-22 05:58:11.000 174 21636.05 424.58 42718.21 88888.00 2024-06-22 05:58:12.000 174 21636.01 424.56 42718.19 88888.00 2024-06-22 05:58:13.000 174 21636.02 424.58 42718.18 88888.00 2024-06-22 05:58:14.000 174 21636.06 424.56 42718.14 88888.00 2024-06-22 05:58:15.000 174 21636.10 424.54 42718.11 47840.60 2024-06-22 05:58:16.000 174 21636.15 424.57 42718.11 88888.00 2024-06-22 05:58:17.000 174 21636.18 424.58 42718.15 88888.00 2024-06-22 05:58:18.000 174 21636.16 424.55 42718.17 88888.00 2024-06-22 05:58:19.000 174 21636.13 424.54 42718.15 88888.00 2024-06-22 05:58:20.000 174 21636.15 424.56 42718.13 47840.22 2024-06-22 05:58:21.000 174 21636.19 424.60 42718.13 88888.00 2024-06-22 05:58:22.000 174 21636.25 424.60 42718.16 88888.00 2024-06-22 05:58:23.000 174 21636.29 424.63 42718.19 88888.00 2024-06-22 05:58:24.000 174 21636.31 424.70 42718.18 88888.00 2024-06-22 05:58:25.000 174 21636.33 424.74 42718.15 47840.51 2024-06-22 05:58:26.000 174 21636.35 424.73 42718.15 88888.00 2024-06-22 05:58:27.000 174 21636.35 424.73 42718.19 88888.00 2024-06-22 05:58:28.000 174 21636.33 424.74 42718.21 88888.00 2024-06-22 05:58:29.000 174 21636.32 424.74 42718.19 88888.00 2024-06-22 05:58:30.000 174 21636.32 424.74 42718.17 47840.19 2024-06-22 05:58:31.000 174 21636.34 424.76 42718.15 88888.00 2024-06-22 05:58:32.000 174 21636.35 424.78 42718.14 88888.00 2024-06-22 05:58:33.000 174 21636.31 424.79 42718.14 88888.00 2024-06-22 05:58:34.000 174 21636.28 424.79 42718.14 88888.00 2024-06-22 05:58:35.000 174 21636.32 424.79 42718.15 47840.45 2024-06-22 05:58:36.000 174 21636.33 424.80 42718.15 88888.00 2024-06-22 05:58:37.000 174 21636.28 424.76 42718.13 88888.00 2024-06-22 05:58:38.000 174 21636.28 424.70 42718.11 88888.00 2024-06-22 05:58:39.000 174 21636.29 424.67 42718.10 88888.00 2024-06-22 05:58:40.000 174 21636.26 424.67 42718.06 47840.38 2024-06-22 05:58:41.000 174 21636.22 424.69 42718.02 88888.00 2024-06-22 05:58:42.000 174 21636.21 424.67 42718.01 88888.00 2024-06-22 05:58:43.000 174 21636.20 424.61 42718.03 88888.00 2024-06-22 05:58:44.000 174 21636.16 424.56 42718.05 88888.00 2024-06-22 05:58:45.000 174 21636.12 424.53 42718.05 47840.16 2024-06-22 05:58:46.000 174 21636.10 424.51 42718.02 88888.00 2024-06-22 05:58:47.000 174 21636.10 424.52 42718.01 88888.00 2024-06-22 05:58:48.000 174 21636.08 424.50 42717.98 88888.00 2024-06-22 05:58:49.000 174 21636.02 424.47 42717.98 88888.00 2024-06-22 05:58:50.000 174 21636.00 424.47 42718.04 47840.15 2024-06-22 05:58:51.000 174 21636.02 424.49 42718.11 88888.00 2024-06-22 05:58:52.000 174 21636.00 424.50 42718.07 88888.00 2024-06-22 05:58:53.000 174 21635.96 424.49 42717.99 88888.00 2024-06-22 05:58:54.000 174 21635.96 424.46 42717.94 88888.00 2024-06-22 05:58:55.000 174 21635.98 424.42 42717.96 47840.11 2024-06-22 05:58:56.000 174 21635.98 424.40 42717.98 88888.00 2024-06-22 05:58:57.000 174 21635.99 424.42 42718.02 88888.00 2024-06-22 05:58:58.000 174 21636.02 424.43 42718.09 88888.00 2024-06-22 05:58:59.000 174 21636.00 424.42 42718.10 88888.00 2024-06-22 05:59:00.000 174 21635.94 424.40 42718.05 47840.02 2024-06-22 05:59:01.000 174 21635.94 424.41 42718.00 88888.00 2024-06-22 05:59:02.000 174 21636.01 424.42 42717.98 88888.00 2024-06-22 05:59:03.000 174 21636.05 424.38 42717.94 88888.00 2024-06-22 05:59:04.000 174 21636.03 424.33 42717.94 88888.00 2024-06-22 05:59:05.000 174 21636.03 424.33 42718.01 47840.00 2024-06-22 05:59:06.000 174 21636.07 424.37 42718.05 88888.00 2024-06-22 05:59:07.000 174 21636.06 424.37 42718.03 88888.00 2024-06-22 05:59:08.000 174 21635.99 424.37 42718.00 88888.00 2024-06-22 05:59:09.000 174 21635.96 424.41 42717.98 88888.00 2024-06-22 05:59:10.000 174 21635.96 424.45 42717.96 47840.04 2024-06-22 05:59:11.000 174 21635.98 424.48 42717.96 88888.00 2024-06-22 05:59:12.000 174 21635.99 424.51 42717.97 88888.00 2024-06-22 05:59:13.000 174 21635.98 424.56 42717.97 88888.00 2024-06-22 05:59:14.000 174 21635.99 424.59 42717.96 88888.00 2024-06-22 05:59:15.000 174 21636.04 424.61 42717.96 47839.75 2024-06-22 05:59:16.000 174 21636.11 424.63 42717.97 88888.00 2024-06-22 05:59:17.000 174 21636.16 424.63 42717.98 88888.00 2024-06-22 05:59:18.000 174 21636.16 424.61 42718.00 88888.00 2024-06-22 05:59:19.000 174 21636.15 424.61 42718.06 88888.00 2024-06-22 05:59:20.000 174 21636.18 424.63 42718.11 47840.15 2024-06-22 05:59:21.000 174 21636.23 424.65 42718.14 88888.00 2024-06-22 05:59:22.000 174 21636.26 424.68 42718.14 88888.00 2024-06-22 05:59:23.000 174 21636.26 424.70 42718.13 88888.00 2024-06-22 05:59:24.000 174 21636.26 424.69 42718.09 88888.00 2024-06-22 05:59:25.000 174 21636.23 424.69 42718.05 47840.42 2024-06-22 05:59:26.000 174 21636.20 424.67 42718.03 88888.00 2024-06-22 05:59:27.000 174 21636.21 424.63 42718.01 88888.00 2024-06-22 05:59:28.000 174 21636.27 424.60 42718.02 88888.00 2024-06-22 05:59:29.000 174 21636.29 424.60 42718.07 88888.00 2024-06-22 05:59:30.000 174 21636.24 424.60 42718.11 47840.01 2024-06-22 05:59:31.000 174 21636.18 424.63 42718.09 88888.00 2024-06-22 05:59:32.000 174 21636.16 424.67 42718.05 88888.00 2024-06-22 05:59:33.000 174 21636.15 424.68 42718.02 88888.00 2024-06-22 05:59:34.000 174 21636.13 424.67 42718.02 88888.00 2024-06-22 05:59:35.000 174 21636.13 424.67 42718.04 47840.35 2024-06-22 05:59:36.000 174 21636.09 424.68 42718.06 88888.00 2024-06-22 05:59:37.000 174 21636.03 424.67 42718.04 88888.00 2024-06-22 05:59:38.000 174 21636.00 424.68 42718.02 88888.00 2024-06-22 05:59:39.000 174 21635.95 424.72 42718.02 88888.00 2024-06-22 05:59:40.000 174 21635.89 424.73 42718.04 47840.39 2024-06-22 05:59:41.000 174 21635.84 424.70 42718.06 88888.00 2024-06-22 05:59:42.000 174 21635.84 424.67 42718.08 88888.00 2024-06-22 05:59:43.000 174 21635.83 424.67 42718.09 88888.00 2024-06-22 05:59:44.000 174 21635.86 424.69 42718.10 88888.00 2024-06-22 05:59:45.000 174 21635.93 424.71 42718.10 47840.33 2024-06-22 05:59:46.000 174 21635.99 424.73 42718.08 88888.00 2024-06-22 05:59:47.000 174 21635.98 424.72 42718.06 88888.00 2024-06-22 05:59:48.000 174 21635.98 424.68 42718.06 88888.00 2024-06-22 05:59:49.000 174 21636.01 424.65 42718.07 88888.00 2024-06-22 05:59:50.000 174 21636.02 424.66 42718.02 47840.42 2024-06-22 05:59:51.000 174 21636.03 424.67 42717.96 88888.00 2024-06-22 05:59:52.000 174 21636.06 424.66 42717.98 88888.00 2024-06-22 05:59:53.000 174 21636.09 424.61 42718.06 88888.00 2024-06-22 05:59:54.000 174 21636.16 424.56 42718.11 88888.00 2024-06-22 05:59:55.000 174 21636.28 424.54 42718.08 47840.16 2024-06-22 05:59:56.000 174 21636.39 424.54 42718.02 88888.00 2024-06-22 05:59:57.000 174 21636.38 424.54 42717.95 88888.00 2024-06-22 05:59:58.000 174 21636.33 424.51 42717.91 88888.00 2024-06-22 05:59:59.000 174 21636.31 424.49 42717.92 88888.00 2024-06-22 06:00:00.000 174 21636.32 424.47 42717.95 47840.24 2024-06-22 06:00:01.000 174 21636.37 424.42 42717.98 88888.00 2024-06-22 06:00:02.000 174 21636.39 424.38 42717.96 88888.00 2024-06-22 06:00:03.000 174 21636.41 424.40 42717.93 88888.00 2024-06-22 06:00:04.000 174 21636.44 424.45 42717.93 88888.00 2024-06-22 06:00:05.000 174 21636.45 424.43 42717.89 99999.00 2024-06-22 06:00:06.000 174 21636.44 424.35 42717.85 99999.00 2024-06-22 06:00:07.000 174 21636.41 424.30 42717.84 99999.00 2024-06-22 06:00:08.000 174 21636.38 424.29 42717.86 99999.00 2024-06-22 06:00:09.000 174 21636.40 424.30 42717.89 99999.00 2024-06-22 06:00:10.000 174 21636.45 424.30 42717.90 47840.16 2024-06-22 06:00:11.000 174 21636.48 424.29 42717.88 88888.00 2024-06-22 06:00:12.000 174 21636.48 424.29 42717.86 88888.00 2024-06-22 06:00:13.000 174 21636.48 424.30 42717.88 88888.00 2024-06-22 06:00:14.000 174 21636.50 424.31 42717.90 88888.00 2024-06-22 06:00:15.000 174 21636.52 424.30 42717.89 47840.09 2024-06-22 06:00:16.000 174 21636.51 424.26 42717.88 88888.00 2024-06-22 06:00:17.000 174 21636.47 424.24 42717.86 88888.00 2024-06-22 06:00:18.000 174 21636.43 424.28 42717.89 88888.00 2024-06-22 06:00:19.000 174 21636.44 424.35 42717.93 88888.00 2024-06-22 06:00:20.000 174 21636.46 424.41 42717.89 47839.98 2024-06-22 06:00:21.000 174 21636.44 424.44 42717.81 88888.00 2024-06-22 06:00:22.000 174 21636.37 424.43 42717.79 88888.00 2024-06-22 06:00:23.000 174 21636.32 424.39 42717.82 88888.00 2024-06-22 06:00:24.000 174 21636.30 424.37 42717.81 88888.00 2024-06-22 06:00:25.000 174 21636.29 424.35 42717.82 47840.19 2024-06-22 06:00:26.000 174 21636.28 424.33 42717.89 88888.00 2024-06-22 06:00:27.000 174 21636.26 424.34 42717.91 88888.00 2024-06-22 06:00:28.000 174 21636.24 424.37 42717.86 88888.00 2024-06-22 06:00:29.000 174 21636.24 424.38 42717.82 88888.00 2024-06-22 06:00:30.000 174 21636.26 424.36 42717.82 47840.01 2024-06-22 06:00:31.000 174 21636.28 424.33 42717.83 88888.00 2024-06-22 06:00:32.000 174 21636.29 424.31 42717.87 88888.00 2024-06-22 06:00:33.000 174 21636.32 424.31 42717.92 88888.00 2024-06-22 06:00:34.000 174 21636.38 424.31 42717.94 88888.00 2024-06-22 06:00:35.000 174 21636.41 424.30 42717.90 47840.03 2024-06-22 06:00:36.000 174 21636.40 424.26 42717.85 88888.00 2024-06-22 06:00:37.000 174 21636.39 424.23 42717.84 88888.00 2024-06-22 06:00:38.000 174 21636.41 424.20 42717.84 88888.00 2024-06-22 06:00:39.000 174 21636.44 424.18 42717.84 88888.00 2024-06-22 06:00:40.000 174 21636.43 424.20 42717.84 47839.74 2024-06-22 06:00:41.000 174 21636.42 424.25 42717.84 88888.00 2024-06-22 06:00:42.000 174 21636.44 424.28 42717.86 88888.00 2024-06-22 06:00:43.000 174 21636.48 424.32 42717.86 88888.00 2024-06-22 06:00:44.000 174 21636.53 424.35 42717.86 88888.00 2024-06-22 06:00:45.000 174 21636.57 424.35 42717.83 47840.01 2024-06-22 06:00:46.000 174 21636.54 424.33 42717.78 88888.00 2024-06-22 06:00:47.000 174 21636.47 424.32 42717.73 88888.00 2024-06-22 06:00:48.000 174 21636.43 424.29 42717.71 88888.00 2024-06-22 06:00:49.000 174 21636.44 424.24 42717.73 88888.00 2024-06-22 06:00:50.000 174 21636.47 424.23 42717.79 47840.18 2024-06-22 06:00:51.000 174 21636.47 424.25 42717.81 88888.00 2024-06-22 06:00:52.000 174 21636.45 424.24 42717.78 88888.00 2024-06-22 06:00:53.000 174 21636.44 424.26 42717.77 88888.00 2024-06-22 06:00:54.000 174 21636.43 424.27 42717.76 88888.00 2024-06-22 06:00:55.000 174 21636.43 424.26 42717.73 47840.16 2024-06-22 06:00:56.000 174 21636.45 424.25 42717.70 88888.00 2024-06-22 06:00:57.000 174 21636.47 424.24 42717.67 88888.00 2024-06-22 06:00:58.000 174 21636.46 424.25 42717.63 88888.00 2024-06-22 06:00:59.000 174 21636.47 424.27 42717.63 88888.00 2024-06-22 06:01:00.000 174 21636.49 424.30 42717.66 47839.65 2024-06-22 06:01:01.000 174 21636.50 424.36 42717.67 88888.00 2024-06-22 06:01:02.000 174 21636.48 424.38 42717.64 88888.00 2024-06-22 06:01:03.000 174 21636.45 424.33 42717.61 88888.00 2024-06-22 06:01:04.000 174 21636.44 424.30 42717.60 88888.00 2024-06-22 06:01:05.000 174 21636.45 424.35 42717.59 47840.02 2024-06-22 06:01:06.000 174 21636.44 424.39 42717.59 88888.00 2024-06-22 06:01:07.000 174 21636.40 424.39 42717.61 88888.00 2024-06-22 06:01:08.000 174 21636.42 424.35 42717.62 88888.00 2024-06-22 06:01:09.000 174 21636.47 424.31 42717.62 88888.00 2024-06-22 06:01:10.000 174 21636.47 424.30 42717.61 47840.48 2024-06-22 06:01:11.000 174 21636.47 424.26 42717.59 88888.00 2024-06-22 06:01:12.000 174 21636.47 424.20 42717.57 88888.00 2024-06-22 06:01:13.000 174 21636.44 424.15 42717.59 88888.00 2024-06-22 06:01:14.000 174 21636.43 424.15 42717.61 88888.00 2024-06-22 06:01:15.000 174 21636.47 424.15 42717.57 47840.17 2024-06-22 06:01:16.000 174 21636.50 424.14 42717.55 88888.00 2024-06-22 06:01:17.000 174 21636.52 424.12 42717.57 88888.00 2024-06-22 06:01:18.000 174 21636.52 424.08 42717.61 88888.00 2024-06-22 06:01:19.000 174 21636.52 424.04 42717.60 88888.00 2024-06-22 06:01:20.000 174 21636.53 424.01 42717.60 47840.00 2024-06-22 06:01:21.000 174 21636.56 424.03 42717.61 88888.00 2024-06-22 06:01:22.000 174 21636.57 424.06 42717.57 88888.00 2024-06-22 06:01:23.000 174 21636.53 424.01 42717.51 88888.00 2024-06-22 06:01:24.000 174 21636.52 423.93 42717.44 88888.00 2024-06-22 06:01:25.000 174 21636.58 423.89 42717.41 47839.84 2024-06-22 06:01:26.000 174 21636.63 423.91 42717.44 88888.00 2024-06-22 06:01:27.000 174 21636.64 423.89 42717.46 88888.00 2024-06-22 06:01:28.000 174 21636.63 423.85 42717.41 88888.00 2024-06-22 06:01:29.000 174 21636.63 423.82 42717.38 88888.00 2024-06-22 06:01:30.000 174 21636.65 423.79 42717.37 47840.04 2024-06-22 06:01:31.000 174 21636.65 423.76 42717.35 88888.00 2024-06-22 06:01:32.000 174 21636.64 423.79 42717.36 88888.00 2024-06-22 06:01:33.000 174 21636.64 423.86 42717.41 88888.00 2024-06-22 06:01:34.000 174 21636.63 423.91 42717.41 88888.00 2024-06-22 06:01:35.000 174 21636.59 423.91 42717.38 47839.94 2024-06-22 06:01:36.000 174 21636.56 423.90 42717.32 88888.00 2024-06-22 06:01:37.000 174 21636.57 423.92 42717.31 88888.00 2024-06-22 06:01:38.000 174 21636.58 423.93 42717.33 88888.00 2024-06-22 06:01:39.000 174 21636.53 423.93 42717.35 88888.00 2024-06-22 06:01:40.000 174 21636.47 423.94 42717.39 47839.92 2024-06-22 06:01:41.000 174 21636.47 423.97 42717.41 88888.00 2024-06-22 06:01:42.000 174 21636.50 424.02 42717.39 88888.00 2024-06-22 06:01:43.000 174 21636.50 424.08 42717.38 88888.00 2024-06-22 06:01:44.000 174 21636.46 424.13 42717.41 88888.00 2024-06-22 06:01:45.000 174 21636.46 424.16 42717.45 47839.72 2024-06-22 06:01:46.000 174 21636.50 424.17 42717.49 88888.00 2024-06-22 06:01:47.000 174 21636.51 424.15 42717.51 88888.00 2024-06-22 06:01:48.000 174 21636.49 424.12 42717.51 88888.00 2024-06-22 06:01:49.000 174 21636.49 424.11 42717.49 88888.00 2024-06-22 06:01:50.000 174 21636.49 424.08 42717.47 47840.21 2024-06-22 06:01:51.000 174 21636.50 424.06 42717.46 88888.00 2024-06-22 06:01:52.000 174 21636.53 424.07 42717.48 88888.00 2024-06-22 06:01:53.000 174 21636.55 424.06 42717.50 88888.00 2024-06-22 06:01:54.000 174 21636.53 424.03 42717.53 88888.00 2024-06-22 06:01:55.000 174 21636.50 423.99 42717.54 47839.97 2024-06-22 06:01:56.000 174 21636.50 423.97 42717.52 88888.00 2024-06-22 06:01:57.000 174 21636.53 423.96 42717.50 88888.00 2024-06-22 06:01:58.000 174 21636.59 423.96 42717.53 88888.00 2024-06-22 06:01:59.000 174 21636.63 424.00 42717.56 88888.00 2024-06-22 06:02:00.000 174 21636.64 424.06 42717.56 99999.00 2024-06-22 06:02:01.000 174 21636.65 424.09 42717.52 99999.00 2024-06-22 06:02:02.000 174 21636.69 424.07 42717.49 99999.00 2024-06-22 06:02:03.000 174 21636.72 424.03 42717.47 99999.00 2024-06-22 06:02:04.000 174 21636.75 423.96 42717.47 99999.00 2024-06-22 06:02:05.000 174 21636.77 423.91 42717.50 47839.78 2024-06-22 06:02:06.000 174 21636.80 423.94 42717.54 88888.00 2024-06-22 06:02:07.000 174 21636.81 423.99 42717.55 88888.00 2024-06-22 06:02:08.000 174 21636.80 424.00 42717.52 88888.00 2024-06-22 06:02:09.000 174 21636.78 423.98 42717.50 88888.00 2024-06-22 06:02:10.000 174 21636.80 423.99 42717.48 47840.25 2024-06-22 06:02:11.000 174 21636.80 424.06 42717.43 88888.00 2024-06-22 06:02:12.000 174 21636.79 424.13 42717.41 88888.00 2024-06-22 06:02:13.000 174 21636.80 424.12 42717.44 88888.00 2024-06-22 06:02:14.000 174 21636.78 424.08 42717.44 88888.00 2024-06-22 06:02:15.000 174 21636.75 424.04 42717.42 47840.28 2024-06-22 06:02:16.000 174 21636.76 424.03 42717.40 88888.00 2024-06-22 06:02:17.000 174 21636.75 424.05 42717.38 88888.00 2024-06-22 06:02:18.000 174 21636.73 424.07 42717.37 88888.00 2024-06-22 06:02:19.000 174 21636.74 424.07 42717.39 88888.00 2024-06-22 06:02:20.000 174 21636.78 424.06 42717.40 47839.96 2024-06-22 06:02:21.000 174 21636.80 424.05 42717.39 88888.00 2024-06-22 06:02:22.000 174 21636.82 424.02 42717.39 88888.00 2024-06-22 06:02:23.000 174 21636.84 423.98 42717.40 88888.00 2024-06-22 06:02:24.000 174 21636.83 424.00 42717.40 88888.00 2024-06-22 06:02:25.000 174 21636.78 424.04 42717.41 47839.45 2024-06-22 06:02:26.000 174 21636.74 424.06 42717.40 88888.00 2024-06-22 06:02:27.000 174 21636.73 424.08 42717.36 88888.00 2024-06-22 06:02:28.000 174 21636.70 424.09 42717.34 88888.00 2024-06-22 06:02:29.000 174 21636.65 424.08 42717.34 88888.00 2024-06-22 06:02:30.000 174 21636.58 424.05 42717.35 47839.55 2024-06-22 06:02:31.000 174 21636.53 424.03 42717.34 88888.00 2024-06-22 06:02:32.000 174 21636.52 424.02 42717.35 88888.00 2024-06-22 06:02:33.000 174 21636.52 424.06 42717.38 88888.00 2024-06-22 06:02:34.000 174 21636.52 424.13 42717.38 88888.00 2024-06-22 06:02:35.000 174 21636.51 424.16 42717.35 47839.89 2024-06-22 06:02:36.000 174 21636.47 424.15 42717.36 88888.00 2024-06-22 06:02:37.000 174 21636.42 424.15 42717.38 88888.00 2024-06-22 06:02:38.000 174 21636.41 424.17 42717.36 88888.00 2024-06-22 06:02:39.000 174 21636.43 424.19 42717.35 88888.00 2024-06-22 06:02:40.000 174 21636.47 424.19 42717.38 47840.25 2024-06-22 06:02:41.000 174 21636.48 424.17 42717.40 88888.00 2024-06-22 06:02:42.000 174 21636.49 424.18 42717.39 88888.00 2024-06-22 06:02:43.000 174 21636.52 424.22 42717.40 88888.00 2024-06-22 06:02:44.000 174 21636.57 424.25 42717.41 88888.00 2024-06-22 06:02:45.000 174 21636.60 424.25 42717.40 47839.81 2024-06-22 06:02:46.000 174 21636.61 424.23 42717.38 88888.00 2024-06-22 06:02:47.000 174 21636.65 424.22 42717.39 88888.00 2024-06-22 06:02:48.000 174 21636.69 424.26 42717.45 88888.00 2024-06-22 06:02:49.000 174 21636.66 424.33 42717.56 88888.00 2024-06-22 06:02:50.000 174 21636.64 424.37 42717.62 47840.29 2024-06-22 06:02:51.000 174 21636.66 424.36 42717.61 88888.00 2024-06-22 06:02:52.000 174 21636.68 424.36 42717.55 88888.00 2024-06-22 06:02:53.000 174 21636.74 424.40 42717.52 88888.00 2024-06-22 06:02:54.000 174 21636.79 424.44 42717.50 88888.00 2024-06-22 06:02:55.000 174 21636.76 424.45 42717.45 47840.33 2024-06-22 06:02:56.000 174 21636.70 424.43 42717.41 88888.00 2024-06-22 06:02:57.000 174 21636.69 424.38 42717.43 88888.00 2024-06-22 06:02:58.000 174 21636.73 424.34 42717.46 88888.00 2024-06-22 06:02:59.000 174 21636.78 424.35 42717.50 88888.00 2024-06-22 06:03:00.000 174 21636.80 424.37 42717.53 47840.28 2024-06-22 06:03:01.000 174 21636.76 424.34 42717.51 88888.00 2024-06-22 06:03:02.000 174 21636.71 424.25 42717.48 88888.00 2024-06-22 06:03:03.000 174 21636.71 424.20 42717.48 88888.00 2024-06-22 06:03:04.000 174 21636.74 424.22 42717.48 88888.00 2024-06-22 06:03:05.000 174 21636.73 424.26 42717.48 47840.07 2024-06-22 06:03:06.000 174 21636.68 424.27 42717.46 88888.00 2024-06-22 06:03:07.000 174 21636.63 424.27 42717.39 88888.00 2024-06-22 06:03:08.000 174 21636.62 424.26 42717.38 88888.00 2024-06-22 06:03:09.000 174 21636.62 424.24 42717.44 88888.00 2024-06-22 06:03:10.000 174 21636.61 424.20 42717.50 47840.33 2024-06-22 06:03:11.000 174 21636.59 424.19 42717.48 88888.00 2024-06-22 06:03:12.000 174 21636.57 424.22 42717.45 88888.00 2024-06-22 06:03:13.000 174 21636.56 424.22 42717.44 88888.00 2024-06-22 06:03:14.000 174 21636.55 424.20 42717.43 88888.00 2024-06-22 06:03:15.000 174 21636.54 424.20 42717.45 47839.72 2024-06-22 06:03:16.000 174 21636.50 424.22 42717.46 88888.00 2024-06-22 06:03:17.000 174 21636.43 424.23 42717.46 88888.00 2024-06-22 06:03:18.000 174 21636.41 424.25 42717.46 88888.00 2024-06-22 06:03:19.000 174 21636.43 424.27 42717.49 88888.00 2024-06-22 06:03:20.000 174 21636.46 424.25 42717.52 47839.77 2024-06-22 06:03:21.000 174 21636.50 424.22 42717.53 88888.00 2024-06-22 06:03:22.000 174 21636.54 424.23 42717.51 88888.00 2024-06-22 06:03:23.000 174 21636.54 424.26 42717.49 88888.00 2024-06-22 06:03:24.000 174 21636.52 424.25 42717.47 88888.00 2024-06-22 06:03:25.000 174 21636.53 424.24 42717.48 47839.70 2024-06-22 06:03:26.000 174 21636.57 424.28 42717.50 88888.00 2024-06-22 06:03:27.000 174 21636.62 424.35 42717.51 88888.00 2024-06-22 06:03:28.000 174 21636.63 424.38 42717.52 88888.00 2024-06-22 06:03:29.000 174 21636.60 424.38 42717.51 88888.00 2024-06-22 06:03:30.000 174 21636.56 424.37 42717.46 47839.83 2024-06-22 06:03:31.000 174 21636.56 424.35 42717.41 88888.00 2024-06-22 06:03:32.000 174 21636.57 424.31 42717.41 88888.00 2024-06-22 06:03:33.000 174 21636.56 424.30 42717.44 88888.00 2024-06-22 06:03:34.000 174 21636.58 424.31 42717.46 88888.00 2024-06-22 06:03:35.000 174 21636.60 424.32 42717.48 47839.74 2024-06-22 06:03:36.000 174 21636.60 424.30 42717.50 88888.00 2024-06-22 06:03:37.000 174 21636.62 424.26 42717.54 88888.00 2024-06-22 06:03:38.000 174 21636.65 424.25 42717.57 88888.00 2024-06-22 06:03:39.000 174 21636.66 424.28 42717.54 88888.00 2024-06-22 06:03:40.000 174 21636.65 424.32 42717.50 47840.03 2024-06-22 06:03:41.000 174 21636.67 424.32 42717.48 88888.00 2024-06-22 06:03:42.000 174 21636.73 424.32 42717.49 88888.00 2024-06-22 06:03:43.000 174 21636.76 424.33 42717.52 88888.00 2024-06-22 06:03:44.000 174 21636.74 424.34 42717.54 88888.00 2024-06-22 06:03:45.000 174 21636.70 424.32 42717.56 47840.08 2024-06-22 06:03:46.000 174 21636.67 424.29 42717.55 88888.00 2024-06-22 06:03:47.000 174 21636.68 424.25 42717.49 88888.00 2024-06-22 06:03:48.000 174 21636.68 424.24 42717.45 88888.00 2024-06-22 06:03:49.000 174 21636.65 424.24 42717.43 88888.00 2024-06-22 06:03:50.000 174 21636.65 424.23 42717.41 47840.01 2024-06-22 06:03:51.000 174 21636.66 424.24 42717.40 88888.00 2024-06-22 06:03:52.000 174 21636.68 424.23 42717.41 88888.00 2024-06-22 06:03:53.000 174 21636.72 424.16 42717.43 88888.00 2024-06-22 06:03:54.000 174 21636.72 424.09 42717.45 88888.00 2024-06-22 06:03:55.000 174 21636.70 424.07 42717.45 47840.00 2024-06-22 06:03:56.000 174 21636.69 424.09 42717.45 88888.00 2024-06-22 06:03:57.000 174 21636.69 424.12 42717.44 88888.00 2024-06-22 06:03:58.000 174 21636.66 424.12 42717.41 88888.00 2024-06-22 06:03:59.000 174 21636.62 424.10 42717.40 88888.00 2024-06-22 06:04:00.000 174 21636.58 424.10 42717.41 47839.82 2024-06-22 06:04:01.000 174 21636.57 424.09 42717.40 88888.00 2024-06-22 06:04:02.000 174 21636.57 424.08 42717.38 88888.00 2024-06-22 06:04:03.000 174 21636.55 424.07 42717.38 88888.00 2024-06-22 06:04:04.000 174 21636.53 424.07 42717.37 88888.00 2024-06-22 06:04:05.000 174 21636.54 424.10 42717.35 47839.37 2024-06-22 06:04:06.000 174 21636.54 424.17 42717.33 88888.00 2024-06-22 06:04:07.000 174 21636.50 424.20 42717.33 88888.00 2024-06-22 06:04:08.000 174 21636.47 424.19 42717.36 88888.00 2024-06-22 06:04:09.000 174 21636.48 424.19 42717.39 88888.00 2024-06-22 06:04:10.000 174 21636.52 424.24 42717.39 47839.94 2024-06-22 06:04:11.000 174 21636.52 424.26 42717.33 88888.00 2024-06-22 06:04:12.000 174 21636.49 424.22 42717.27 88888.00 2024-06-22 06:04:13.000 174 21636.48 424.17 42717.26 88888.00 2024-06-22 06:04:14.000 174 21636.52 424.14 42717.28 88888.00 2024-06-22 06:04:15.000 174 21636.62 424.13 42717.33 47839.90 2024-06-22 06:04:16.000 174 21636.68 424.15 42717.37 88888.00 2024-06-22 06:04:17.000 174 21636.65 424.17 42717.41 88888.00 2024-06-22 06:04:18.000 174 21636.60 424.17 42717.47 88888.00 2024-06-22 06:04:19.000 174 21636.59 424.12 42717.50 88888.00 2024-06-22 06:04:20.000 174 21636.55 424.05 42717.44 47840.11 2024-06-22 06:04:21.000 174 21636.51 424.04 42717.36 88888.00 2024-06-22 06:04:22.000 174 21636.52 424.07 42717.33 88888.00 2024-06-22 06:04:23.000 174 21636.53 424.08 42717.38 88888.00 2024-06-22 06:04:24.000 174 21636.51 424.09 42717.44 88888.00 2024-06-22 06:04:25.000 174 21636.47 424.12 42717.46 47839.85 2024-06-22 06:04:26.000 174 21636.43 424.14 42717.44 88888.00 2024-06-22 06:04:27.000 174 21636.42 424.11 42717.39 88888.00 2024-06-22 06:04:28.000 174 21636.43 424.08 42717.38 88888.00 2024-06-22 06:04:29.000 174 21636.44 424.10 42717.38 88888.00 2024-06-22 06:04:30.000 174 21636.45 424.08 42717.36 47840.00 2024-06-22 06:04:31.000 174 21636.46 424.05 42717.38 88888.00 2024-06-22 06:04:32.000 174 21636.47 424.06 42717.40 88888.00 2024-06-22 06:04:33.000 174 21636.46 424.08 42717.39 88888.00 2024-06-22 06:04:34.000 174 21636.47 424.08 42717.36 88888.00 2024-06-22 06:04:35.000 174 21636.49 424.09 42717.34 47840.05 2024-06-22 06:04:36.000 174 21636.51 424.14 42717.34 88888.00 2024-06-22 06:04:37.000 174 21636.50 424.19 42717.37 88888.00 2024-06-22 06:04:38.000 174 21636.52 424.22 42717.41 88888.00 2024-06-22 06:04:39.000 174 21636.58 424.24 42717.44 88888.00 2024-06-22 06:04:40.000 174 21636.63 424.26 42717.48 99999.00 2024-06-22 06:04:41.000 174 21636.65 424.26 42717.49 99999.00 2024-06-22 06:04:42.000 174 21636.68 424.28 42717.43 99999.00 2024-06-22 06:04:43.000 174 21636.71 424.32 42717.38 99999.00 2024-06-22 06:04:44.000 174 21636.72 424.36 42717.37 99999.00 2024-06-22 06:04:45.000 174 21636.74 424.37 42717.38 47839.82 2024-06-22 06:04:46.000 174 21636.78 424.36 42717.38 88888.00 2024-06-22 06:04:47.000 174 21636.78 424.32 42717.35 88888.00 2024-06-22 06:04:48.000 174 21636.78 424.27 42717.34 88888.00 2024-06-22 06:04:49.000 174 21636.80 424.27 42717.34 88888.00 2024-06-22 06:04:50.000 174 21636.80 424.31 42717.33 47839.98 2024-06-22 06:04:51.000 174 21636.78 424.35 42717.36 88888.00 2024-06-22 06:04:52.000 174 21636.78 424.38 42717.41 88888.00 2024-06-22 06:04:53.000 174 21636.78 424.38 42717.43 88888.00 2024-06-22 06:04:54.000 174 21636.75 424.37 42717.41 88888.00 2024-06-22 06:04:55.000 174 21636.70 424.33 42717.41 47839.79 2024-06-22 06:04:56.000 174 21636.67 424.29 42717.39 88888.00 2024-06-22 06:04:57.000 174 21636.63 424.27 42717.34 88888.00 2024-06-22 06:04:58.000 174 21636.59 424.30 42717.34 88888.00 2024-06-22 06:04:59.000 174 21636.56 424.35 42717.39 88888.00 2024-06-22 06:05:00.000 174 21636.53 424.37 42717.45 47840.12 2024-06-22 06:05:01.000 174 21636.50 424.39 42717.47 88888.00 2024-06-22 06:05:02.000 174 21636.47 424.44 42717.47 88888.00 2024-06-22 06:05:03.000 174 21636.42 424.47 42717.43 88888.00 2024-06-22 06:05:04.000 174 21636.37 424.39 42717.39 88888.00 2024-06-22 06:05:05.000 174 21636.35 424.30 42717.37 47840.07 2024-06-22 06:05:06.000 174 21636.36 424.32 42717.37 88888.00 2024-06-22 06:05:07.000 174 21636.37 424.40 42717.40 88888.00 2024-06-22 06:05:08.000 174 21636.38 424.44 42717.42 88888.00 2024-06-22 06:05:09.000 174 21636.40 424.43 42717.41 88888.00 2024-06-22 06:05:10.000 174 21636.43 424.43 42717.38 47839.90 2024-06-22 06:05:11.000 174 21636.42 424.44 42717.37 88888.00 2024-06-22 06:05:12.000 174 21636.40 424.42 42717.39 88888.00 2024-06-22 06:05:13.000 174 21636.39 424.39 42717.43 88888.00 2024-06-22 06:05:14.000 174 21636.38 424.37 42717.46 88888.00 2024-06-22 06:05:15.000 174 21636.38 424.38 42717.49 47839.82 2024-06-22 06:05:16.000 174 21636.40 424.39 42717.50 88888.00 2024-06-22 06:05:17.000 174 21636.42 424.41 42717.48 88888.00 2024-06-22 06:05:18.000 174 21636.41 424.44 42717.48 88888.00 2024-06-22 06:05:19.000 174 21636.38 424.45 42717.50 88888.00 2024-06-22 06:05:20.000 174 21636.37 424.44 42717.53 47839.77 2024-06-22 06:05:21.000 174 21636.41 424.41 42717.56 88888.00 2024-06-22 06:05:22.000 174 21636.42 424.42 42717.57 88888.00 2024-06-22 06:05:23.000 174 21636.40 424.44 42717.57 88888.00 2024-06-22 06:05:24.000 174 21636.38 424.45 42717.57 88888.00 2024-06-22 06:05:25.000 174 21636.42 424.48 42717.57 99999.00 2024-06-22 06:05:26.000 174 21636.46 424.50 42717.57 99999.00 2024-06-22 06:05:27.000 174 21636.44 424.50 42717.55 99999.00 2024-06-22 06:05:28.000 174 21636.45 424.48 42717.54 99999.00 2024-06-22 06:05:29.000 174 21636.51 424.50 42717.56 99999.00 2024-06-22 06:05:30.000 174 21636.54 424.55 42717.60 47839.78 2024-06-22 06:05:31.000 174 21636.51 424.58 42717.62 88888.00 2024-06-22 06:05:32.000 174 21636.48 424.57 42717.59 88888.00 2024-06-22 06:05:33.000 174 21636.45 424.53 42717.54 88888.00 2024-06-22 06:05:34.000 174 21636.42 424.50 42717.50 88888.00 2024-06-22 06:05:35.000 174 21636.40 424.50 42717.45 47839.90 2024-06-22 06:05:36.000 174 21636.42 424.51 42717.43 88888.00 2024-06-22 06:05:37.000 174 21636.43 424.52 42717.43 88888.00 2024-06-22 06:05:38.000 174 21636.46 424.52 42717.43 88888.00 2024-06-22 06:05:39.000 174 21636.50 424.55 42717.43 88888.00 2024-06-22 06:05:40.000 174 21636.54 424.56 42717.47 47840.03 2024-06-22 06:05:41.000 174 21636.58 424.55 42717.52 88888.00 2024-06-22 06:05:42.000 174 21636.56 424.55 42717.50 88888.00 2024-06-22 06:05:43.000 174 21636.49 424.52 42717.43 88888.00 2024-06-22 06:05:44.000 174 21636.42 424.47 42717.40 88888.00 2024-06-22 06:05:45.000 174 21636.40 424.45 42717.41 47839.79 2024-06-22 06:05:46.000 174 21636.42 424.46 42717.43 88888.00 2024-06-22 06:05:47.000 174 21636.47 424.47 42717.44 88888.00 2024-06-22 06:05:48.000 174 21636.47 424.47 42717.46 88888.00 2024-06-22 06:05:49.000 174 21636.42 424.47 42717.48 88888.00 2024-06-22 06:05:50.000 174 21636.38 424.47 42717.50 47840.28 2024-06-22 06:05:51.000 174 21636.36 424.48 42717.50 88888.00 2024-06-22 06:05:52.000 174 21636.36 424.49 42717.50 88888.00 2024-06-22 06:05:53.000 174 21636.38 424.50 42717.52 88888.00 2024-06-22 06:05:54.000 174 21636.40 424.52 42717.54 88888.00 2024-06-22 06:05:55.000 174 21636.37 424.56 42717.51 47840.35 2024-06-22 06:05:56.000 174 21636.32 424.60 42717.49 88888.00 2024-06-22 06:05:57.000 174 21636.32 424.67 42717.53 88888.00 2024-06-22 06:05:58.000 174 21636.34 424.72 42717.58 88888.00 2024-06-22 06:05:59.000 174 21636.38 424.73 42717.60 88888.00 2024-06-22 06:06:00.000 174 21636.37 424.70 42717.61 47840.17 2024-06-22 06:06:01.000 174 21636.32 424.69 42717.64 88888.00 2024-06-22 06:06:02.000 174 21636.27 424.71 42717.66 88888.00 2024-06-22 06:06:03.000 174 21636.28 424.75 42717.64 88888.00 2024-06-22 06:06:04.000 174 21636.32 424.75 42717.63 88888.00 2024-06-22 06:06:05.000 174 21636.33 424.73 42717.63 47839.70 2024-06-22 06:06:06.000 174 21636.32 424.70 42717.63 88888.00 2024-06-22 06:06:07.000 174 21636.28 424.69 42717.61 88888.00 2024-06-22 06:06:08.000 174 21636.25 424.70 42717.57 88888.00 2024-06-22 06:06:09.000 174 21636.25 424.72 42717.56 88888.00 2024-06-22 06:06:10.000 174 21636.25 424.71 42717.58 99999.00 2024-06-22 06:06:11.000 174 21636.24 424.71 42717.58 99999.00 2024-06-22 06:06:12.000 174 21636.22 424.70 42717.56 99999.00 2024-06-22 06:06:13.000 174 21636.24 424.67 42717.56 99999.00 2024-06-22 06:06:14.000 174 21636.28 424.61 42717.60 99999.00 2024-06-22 06:06:15.000 174 21636.30 424.56 42717.66 47840.06 2024-06-22 06:06:16.000 174 21636.27 424.58 42717.69 88888.00 2024-06-22 06:06:17.000 174 21636.24 424.64 42717.67 88888.00 2024-06-22 06:06:18.000 174 21636.22 424.66 42717.62 88888.00 2024-06-22 06:06:19.000 174 21636.18 424.63 42717.58 88888.00 2024-06-22 06:06:20.000 174 21636.15 424.61 42717.53 47840.13 2024-06-22 06:06:21.000 174 21636.11 424.62 42717.50 88888.00 2024-06-22 06:06:22.000 174 21636.06 424.66 42717.51 88888.00 2024-06-22 06:06:23.000 174 21636.03 424.70 42717.54 88888.00 2024-06-22 06:06:24.000 174 21636.02 424.74 42717.54 88888.00 2024-06-22 06:06:25.000 174 21635.99 424.73 42717.55 47839.78 2024-06-22 06:06:26.000 174 21635.95 424.72 42717.57 88888.00 2024-06-22 06:06:27.000 174 21635.96 424.72 42717.59 88888.00 2024-06-22 06:06:28.000 174 21635.99 424.70 42717.59 88888.00 2024-06-22 06:06:29.000 174 21636.03 424.69 42717.60 88888.00 2024-06-22 06:06:30.000 174 21636.10 424.69 42717.59 47839.75 2024-06-22 06:06:31.000 174 21636.18 424.73 42717.59 88888.00 2024-06-22 06:06:32.000 174 21636.25 424.78 42717.63 88888.00 2024-06-22 06:06:33.000 174 21636.28 424.81 42717.66 88888.00 2024-06-22 06:06:34.000 174 21636.26 424.81 42717.63 88888.00 2024-06-22 06:06:35.000 174 21636.24 424.81 42717.60 47839.86 2024-06-22 06:06:36.000 174 21636.28 424.86 42717.57 88888.00 2024-06-22 06:06:37.000 174 21636.35 424.92 42717.58 88888.00 2024-06-22 06:06:38.000 174 21636.40 424.96 42717.62 88888.00 2024-06-22 06:06:39.000 174 21636.43 424.96 42717.67 88888.00 2024-06-22 06:06:40.000 174 21636.44 424.93 42717.68 47840.09 2024-06-22 06:06:41.000 174 21636.42 424.88 42717.67 88888.00 2024-06-22 06:06:42.000 174 21636.35 424.83 42717.66 88888.00 2024-06-22 06:06:43.000 174 21636.31 424.81 42717.66 88888.00 2024-06-22 06:06:44.000 174 21636.34 424.82 42717.69 88888.00 2024-06-22 06:06:45.000 174 21636.38 424.87 42717.72 47839.99 2024-06-22 06:06:46.000 174 21636.36 424.90 42717.72 88888.00 2024-06-22 06:06:47.000 174 21636.30 424.92 42717.71 88888.00 2024-06-22 06:06:48.000 174 21636.24 424.94 42717.68 88888.00 2024-06-22 06:06:49.000 174 21636.20 424.97 42717.65 88888.00 2024-06-22 06:06:50.000 174 21636.19 424.94 42717.62 47840.17 2024-06-22 06:06:51.000 174 21636.19 424.92 42717.62 88888.00 2024-06-22 06:06:52.000 174 21636.23 424.93 42717.64 88888.00 2024-06-22 06:06:53.000 174 21636.26 424.93 42717.63 88888.00 2024-06-22 06:06:54.000 174 21636.24 424.94 42717.61 88888.00 2024-06-22 06:06:55.000 174 21636.21 424.94 42717.62 47839.85 2024-06-22 06:06:56.000 174 21636.22 424.91 42717.65 88888.00 2024-06-22 06:06:57.000 174 21636.25 424.84 42717.64 88888.00 2024-06-22 06:06:58.000 174 21636.24 424.80 42717.63 88888.00 2024-06-22 06:06:59.000 174 21636.16 424.81 42717.65 88888.00 2024-06-22 06:07:00.000 174 21636.11 424.83 42717.69 47840.29 2024-06-22 06:07:01.000 174 21636.15 424.84 42717.72 88888.00 2024-06-22 06:07:02.000 174 21636.19 424.86 42717.74 88888.00 2024-06-22 06:07:03.000 174 21636.18 424.85 42717.74 88888.00 2024-06-22 06:07:04.000 174 21636.15 424.82 42717.72 88888.00 2024-06-22 06:07:05.000 174 21636.11 424.81 42717.72 47840.08 2024-06-22 06:07:06.000 174 21636.07 424.83 42717.74 88888.00 2024-06-22 06:07:07.000 174 21636.08 424.83 42717.78 88888.00 2024-06-22 06:07:08.000 174 21636.10 424.85 42717.81 88888.00 2024-06-22 06:07:09.000 174 21636.08 424.87 42717.80 88888.00 2024-06-22 06:07:10.000 174 21636.08 424.86 42717.78 47840.06 2024-06-22 06:07:11.000 174 21636.12 424.84 42717.79 88888.00 2024-06-22 06:07:12.000 174 21636.16 424.81 42717.79 88888.00 2024-06-22 06:07:13.000 174 21636.13 424.78 42717.77 88888.00 2024-06-22 06:07:14.000 174 21636.09 424.76 42717.79 88888.00 2024-06-22 06:07:15.000 174 21636.12 424.74 42717.79 47839.77 2024-06-22 06:07:16.000 174 21636.21 424.76 42717.76 88888.00 2024-06-22 06:07:17.000 174 21636.29 424.82 42717.77 88888.00 2024-06-22 06:07:18.000 174 21636.29 424.84 42717.77 88888.00 2024-06-22 06:07:19.000 174 21636.24 424.83 42717.72 88888.00 2024-06-22 06:07:20.000 174 21636.24 424.84 42717.68 47840.04 2024-06-22 06:07:21.000 174 21636.29 424.87 42717.69 88888.00 2024-06-22 06:07:22.000 174 21636.28 424.87 42717.71 88888.00 2024-06-22 06:07:23.000 174 21636.23 424.82 42717.71 88888.00 2024-06-22 06:07:24.000 174 21636.24 424.80 42717.75 88888.00 2024-06-22 06:07:25.000 174 21636.28 424.81 42717.82 47840.19 2024-06-22 06:07:26.000 174 21636.28 424.83 42717.82 88888.00 2024-06-22 06:07:27.000 174 21636.28 424.87 42717.78 88888.00 2024-06-22 06:07:28.000 174 21636.30 424.90 42717.73 88888.00 2024-06-22 06:07:29.000 174 21636.31 424.89 42717.71 88888.00 2024-06-22 06:07:30.000 174 21636.32 424.87 42717.77 47839.80 2024-06-22 06:07:31.000 174 21636.30 424.90 42717.84 88888.00 2024-06-22 06:07:32.000 174 21636.29 424.96 42717.83 88888.00 2024-06-22 06:07:33.000 174 21636.31 425.02 42717.78 88888.00 2024-06-22 06:07:34.000 174 21636.31 425.08 42717.74 88888.00 2024-06-22 06:07:35.000 174 21636.30 425.14 42717.73 47840.15 2024-06-22 06:07:36.000 174 21636.32 425.20 42717.77 88888.00 2024-06-22 06:07:37.000 174 21636.34 425.21 42717.82 88888.00 2024-06-22 06:07:38.000 174 21636.35 425.16 42717.84 88888.00 2024-06-22 06:07:39.000 174 21636.35 425.12 42717.81 88888.00 2024-06-22 06:07:40.000 174 21636.36 425.17 42717.77 47839.88 2024-06-22 06:07:41.000 174 21636.38 425.21 42717.77 88888.00 2024-06-22 06:07:42.000 174 21636.40 425.21 42717.82 88888.00 2024-06-22 06:07:43.000 174 21636.41 425.21 42717.88 88888.00 2024-06-22 06:07:44.000 174 21636.38 425.23 42717.91 88888.00 2024-06-22 06:07:45.000 174 21636.32 425.22 42717.88 47840.88 2024-06-22 06:07:46.000 174 21636.26 425.20 42717.80 88888.00 2024-06-22 06:07:47.000 174 21636.19 425.17 42717.77 88888.00 2024-06-22 06:07:48.000 174 21636.19 425.12 42717.81 88888.00 2024-06-22 06:07:49.000 174 21636.26 425.10 42717.88 88888.00 2024-06-22 06:07:50.000 174 21636.28 425.10 42717.89 47840.24 2024-06-22 06:07:51.000 174 21636.24 425.10 42717.84 88888.00 2024-06-22 06:07:52.000 174 21636.18 425.09 42717.81 88888.00 2024-06-22 06:07:53.000 174 21636.16 425.08 42717.82 88888.00 2024-06-22 06:07:54.000 174 21636.14 425.10 42717.82 88888.00 2024-06-22 06:07:55.000 174 21636.11 425.15 42717.79 47840.02 2024-06-22 06:07:56.000 174 21636.10 425.19 42717.76 88888.00 2024-06-22 06:07:57.000 174 21636.06 425.19 42717.77 88888.00 2024-06-22 06:07:58.000 174 21635.98 425.18 42717.79 88888.00 2024-06-22 06:07:59.000 174 21635.94 425.19 42717.78 88888.00 2024-06-22 06:08:00.000 174 21636.00 425.20 42717.77 47840.14 2024-06-22 06:08:01.000 174 21636.06 425.22 42717.79 88888.00 2024-06-22 06:08:02.000 174 21636.08 425.25 42717.80 88888.00 2024-06-22 06:08:03.000 174 21636.03 425.24 42717.80 88888.00 2024-06-22 06:08:04.000 174 21635.99 425.21 42717.81 88888.00 2024-06-22 06:08:05.000 174 21636.00 425.19 42717.85 47840.16 2024-06-22 06:08:06.000 174 21636.04 425.15 42717.88 88888.00 2024-06-22 06:08:07.000 174 21636.08 425.12 42717.89 88888.00 2024-06-22 06:08:08.000 174 21636.09 425.15 42717.88 88888.00 2024-06-22 06:08:09.000 174 21636.10 425.21 42717.91 88888.00 2024-06-22 06:08:10.000 174 21636.17 425.26 42717.98 47840.37 2024-06-22 06:08:11.000 174 21636.25 425.32 42718.03 88888.00 2024-06-22 06:08:12.000 174 21636.27 425.37 42717.99 88888.00 2024-06-22 06:08:13.000 174 21636.22 425.36 42717.94 88888.00 2024-06-22 06:08:14.000 174 21636.14 425.34 42717.91 88888.00 2024-06-22 06:08:15.000 174 21636.08 425.32 42717.92 47840.36 2024-06-22 06:08:16.000 174 21636.10 425.32 42717.91 88888.00 2024-06-22 06:08:17.000 174 21636.14 425.35 42717.90 88888.00 2024-06-22 06:08:18.000 174 21636.15 425.34 42717.89 88888.00 2024-06-22 06:08:19.000 174 21636.15 425.30 42717.88 88888.00 2024-06-22 06:08:20.000 174 21636.15 425.28 42717.86 47840.03 2024-06-22 06:08:21.000 174 21636.15 425.30 42717.88 88888.00 2024-06-22 06:08:22.000 174 21636.15 425.32 42717.89 88888.00 2024-06-22 06:08:23.000 174 21636.11 425.30 42717.87 88888.00 2024-06-22 06:08:24.000 174 21636.06 425.25 42717.87 88888.00 2024-06-22 06:08:25.000 174 21636.03 425.24 42717.89 47840.19 2024-06-22 06:08:26.000 174 21636.02 425.23 42717.90 88888.00 2024-06-22 06:08:27.000 174 21636.03 425.22 42717.89 88888.00 2024-06-22 06:08:28.000 174 21636.05 425.25 42717.93 88888.00 2024-06-22 06:08:29.000 174 21636.05 425.30 42717.98 88888.00 2024-06-22 06:08:30.000 174 21636.02 425.31 42717.98 47839.74 2024-06-22 06:08:31.000 174 21636.03 425.30 42717.94 88888.00 2024-06-22 06:08:32.000 174 21636.07 425.31 42717.91 88888.00 2024-06-22 06:08:33.000 174 21636.05 425.35 42717.90 88888.00 2024-06-22 06:08:34.000 174 21636.01 425.38 42717.89 88888.00 2024-06-22 06:08:35.000 174 21636.01 425.42 42717.89 47840.09 2024-06-22 06:08:36.000 174 21636.03 425.48 42717.93 88888.00 2024-06-22 06:08:37.000 174 21636.04 425.51 42717.93 88888.00 2024-06-22 06:08:38.000 174 21636.03 425.51 42717.90 88888.00 2024-06-22 06:08:39.000 174 21636.03 425.48 42717.91 88888.00 2024-06-22 06:08:40.000 174 21636.06 425.47 42717.96 47840.00 2024-06-22 06:08:41.000 174 21636.06 425.48 42717.98 88888.00 2024-06-22 06:08:42.000 174 21636.05 425.49 42717.93 88888.00 2024-06-22 06:08:43.000 174 21636.09 425.50 42717.89 88888.00 2024-06-22 06:08:44.000 174 21636.15 425.53 42717.86 88888.00 2024-06-22 06:08:45.000 174 21636.14 425.56 42717.84 47840.44 2024-06-22 06:08:46.000 174 21636.12 425.54 42717.85 88888.00 2024-06-22 06:08:47.000 174 21636.12 425.51 42717.90 88888.00 2024-06-22 06:08:48.000 174 21636.11 425.52 42717.93 88888.00 2024-06-22 06:08:49.000 174 21636.06 425.53 42717.90 88888.00 2024-06-22 06:08:50.000 174 21636.02 425.54 42717.88 47840.29 2024-06-22 06:08:51.000 174 21636.01 425.54 42717.90 88888.00 2024-06-22 06:08:52.000 174 21636.02 425.54 42717.94 88888.00 2024-06-22 06:08:53.000 174 21636.00 425.50 42717.92 88888.00 2024-06-22 06:08:54.000 174 21635.96 425.45 42717.89 88888.00 2024-06-22 06:08:55.000 174 21635.94 425.44 42717.87 47840.15 2024-06-22 06:08:56.000 174 21635.94 425.46 42717.88 88888.00 2024-06-22 06:08:57.000 174 21635.92 425.49 42717.91 88888.00 2024-06-22 06:08:58.000 174 21635.89 425.51 42717.95 88888.00 2024-06-22 06:08:59.000 174 21635.90 425.52 42717.98 88888.00 2024-06-22 06:09:00.000 174 21635.90 425.52 42717.98 47840.21 2024-06-22 06:09:01.000 174 21635.90 425.55 42717.96 88888.00 2024-06-22 06:09:02.000 174 21635.89 425.57 42717.95 88888.00 2024-06-22 06:09:03.000 174 21635.90 425.56 42717.93 88888.00 2024-06-22 06:09:04.000 174 21635.91 425.54 42717.89 88888.00 2024-06-22 06:09:05.000 174 21635.92 425.56 42717.86 47840.16 2024-06-22 06:09:06.000 174 21635.97 425.60 42717.89 88888.00 2024-06-22 06:09:07.000 174 21636.03 425.61 42717.91 88888.00 2024-06-22 06:09:08.000 174 21636.07 425.59 42717.89 88888.00 2024-06-22 06:09:09.000 174 21636.09 425.61 42717.87 88888.00 2024-06-22 06:09:10.000 174 21636.12 425.68 42717.85 47840.39 2024-06-22 06:09:11.000 174 21636.15 425.74 42717.84 88888.00 2024-06-22 06:09:12.000 174 21636.20 425.74 42717.88 88888.00 2024-06-22 06:09:13.000 174 21636.27 425.70 42717.93 88888.00 2024-06-22 06:09:14.000 174 21636.29 425.69 42717.94 88888.00 2024-06-22 06:09:15.000 174 21636.27 425.72 42717.91 47840.35 2024-06-22 06:09:16.000 174 21636.26 425.76 42717.92 88888.00 2024-06-22 06:09:17.000 174 21636.28 425.77 42717.91 88888.00 2024-06-22 06:09:18.000 174 21636.28 425.75 42717.88 88888.00 2024-06-22 06:09:19.000 174 21636.32 425.76 42717.84 88888.00 2024-06-22 06:09:20.000 174 21636.36 425.80 42717.84 47840.46 2024-06-22 06:09:21.000 174 21636.37 425.83 42717.86 88888.00 2024-06-22 06:09:22.000 174 21636.33 425.84 42717.86 88888.00 2024-06-22 06:09:23.000 174 21636.31 425.84 42717.87 88888.00 2024-06-22 06:09:24.000 174 21636.35 425.84 42717.88 88888.00 2024-06-22 06:09:25.000 174 21636.40 425.82 42717.86 47840.22 2024-06-22 06:09:26.000 174 21636.39 425.77 42717.84 88888.00 2024-06-22 06:09:27.000 174 21636.36 425.74 42717.86 88888.00 2024-06-22 06:09:28.000 174 21636.36 425.77 42717.90 88888.00 2024-06-22 06:09:29.000 174 21636.35 425.80 42717.90 88888.00 2024-06-22 06:09:30.000 174 21636.33 425.83 42717.89 47840.04 2024-06-22 06:09:31.000 174 21636.30 425.87 42717.92 88888.00 2024-06-22 06:09:32.000 174 21636.24 425.89 42717.95 88888.00 2024-06-22 06:09:33.000 174 21636.17 425.90 42717.95 88888.00 2024-06-22 06:09:34.000 174 21636.12 425.91 42717.93 88888.00 2024-06-22 06:09:35.000 174 21636.09 425.90 42717.94 47840.15 2024-06-22 06:09:36.000 174 21636.04 425.88 42717.96 88888.00 2024-06-22 06:09:37.000 174 21636.00 425.84 42717.94 88888.00 2024-06-22 06:09:38.000 174 21635.98 425.82 42717.92 88888.00 2024-06-22 06:09:39.000 174 21635.98 425.82 42717.90 88888.00 2024-06-22 06:09:40.000 174 21635.97 425.85 42717.91 47840.04 2024-06-22 06:09:41.000 174 21635.95 425.86 42717.95 88888.00 2024-06-22 06:09:42.000 174 21635.98 425.83 42717.95 88888.00 2024-06-22 06:09:43.000 174 21636.01 425.78 42717.94 88888.00 2024-06-22 06:09:44.000 174 21635.97 425.76 42717.91 88888.00 2024-06-22 06:09:45.000 174 21635.94 425.80 42717.88 47839.72 2024-06-22 06:09:46.000 174 21635.97 425.86 42717.85 88888.00 2024-06-22 06:09:47.000 174 21636.02 425.88 42717.84 88888.00 2024-06-22 06:09:48.000 174 21636.00 425.87 42717.85 88888.00 2024-06-22 06:09:49.000 174 21635.93 425.87 42717.89 88888.00 2024-06-22 06:09:50.000 174 21635.93 425.94 42717.91 47840.06 2024-06-22 06:09:51.000 174 21635.98 426.02 42717.89 88888.00 2024-06-22 06:09:52.000 174 21636.00 426.06 42717.85 88888.00 2024-06-22 06:09:53.000 174 21636.01 426.10 42717.89 88888.00 2024-06-22 06:09:54.000 174 21636.05 426.17 42717.97 88888.00 2024-06-22 06:09:55.000 174 21636.08 426.21 42718.01 47840.02 2024-06-22 06:09:56.000 174 21636.11 426.22 42718.01 88888.00 2024-06-22 06:09:57.000 174 21636.15 426.25 42718.02 88888.00 2024-06-22 06:09:58.000 174 21636.18 426.30 42718.02 88888.00 2024-06-22 06:09:59.000 174 21636.21 426.37 42718.02 88888.00 2024-06-22 06:10:00.000 174 21636.21 426.43 42718.01 47840.32 2024-06-22 06:10:01.000 174 21636.19 426.46 42718.00 88888.00 2024-06-22 06:10:02.000 174 21636.20 426.50 42718.00 88888.00 2024-06-22 06:10:03.000 174 21636.24 426.53 42718.02 88888.00 2024-06-22 06:10:04.000 174 21636.25 426.54 42718.03 88888.00 2024-06-22 06:10:05.000 174 21636.26 426.52 42718.05 47840.68 2024-06-22 06:10:06.000 174 21636.32 426.51 42718.10 88888.00 2024-06-22 06:10:07.000 174 21636.39 426.49 42718.14 88888.00 2024-06-22 06:10:08.000 174 21636.39 426.45 42718.15 88888.00 2024-06-22 06:10:09.000 174 21636.34 426.41 42718.13 88888.00 2024-06-22 06:10:10.000 174 21636.32 426.39 42718.07 47840.47 2024-06-22 06:10:11.000 174 21636.39 426.36 42718.06 88888.00 2024-06-22 06:10:12.000 174 21636.50 426.31 42718.11 88888.00 2024-06-22 06:10:13.000 174 21636.53 426.30 42718.13 88888.00 2024-06-22 06:10:14.000 174 21636.47 426.31 42718.12 88888.00 2024-06-22 06:10:15.000 174 21636.41 426.33 42718.08 47840.61 2024-06-22 06:10:16.000 174 21636.41 426.29 42718.07 88888.00 2024-06-22 06:10:17.000 174 21636.42 426.23 42718.08 88888.00 2024-06-22 06:10:18.000 174 21636.42 426.22 42718.07 88888.00 2024-06-22 06:10:19.000 174 21636.44 426.26 42718.04 88888.00 2024-06-22 06:10:20.000 174 21636.46 426.29 42718.00 47839.72 2024-06-22 06:10:21.000 174 21636.46 426.30 42717.98 88888.00 2024-06-22 06:10:22.000 174 21636.41 426.29 42718.00 88888.00 2024-06-22 06:10:23.000 174 21636.39 426.26 42718.00 88888.00 2024-06-22 06:10:24.000 174 21636.38 426.24 42717.98 88888.00 2024-06-22 06:10:25.000 174 21636.36 426.22 42717.97 47840.20 2024-06-22 06:10:26.000 174 21636.37 426.25 42717.95 88888.00 2024-06-22 06:10:27.000 174 21636.41 426.30 42717.96 88888.00 2024-06-22 06:10:28.000 174 21636.44 426.34 42717.99 88888.00 2024-06-22 06:10:29.000 174 21636.43 426.38 42717.99 88888.00 2024-06-22 06:10:30.000 174 21636.38 426.41 42717.98 47840.24 2024-06-22 06:10:31.000 174 21636.34 426.39 42717.97 88888.00 2024-06-22 06:10:32.000 174 21636.33 426.38 42717.99 88888.00 2024-06-22 06:10:33.000 174 21636.32 426.43 42718.04 88888.00 2024-06-22 06:10:34.000 174 21636.29 426.45 42718.07 88888.00 2024-06-22 06:10:35.000 174 21636.26 426.45 42718.05 47840.63 2024-06-22 06:10:36.000 174 21636.26 426.45 42718.02 88888.00 2024-06-22 06:10:37.000 174 21636.28 426.47 42718.03 88888.00 2024-06-22 06:10:38.000 174 21636.28 426.49 42718.03 88888.00 2024-06-22 06:10:39.000 174 21636.25 426.51 42717.99 88888.00 2024-06-22 06:10:40.000 174 21636.26 426.51 42717.96 47840.38 2024-06-22 06:10:41.000 174 21636.27 426.48 42717.94 88888.00 2024-06-22 06:10:42.000 174 21636.28 426.48 42717.93 88888.00 2024-06-22 06:10:43.000 174 21636.32 426.46 42717.96 88888.00 2024-06-22 06:10:44.000 174 21636.36 426.42 42718.00 88888.00 2024-06-22 06:10:45.000 174 21636.35 426.39 42718.02 47840.51 2024-06-22 06:10:46.000 174 21636.32 426.41 42718.03 88888.00 2024-06-22 06:10:47.000 174 21636.32 426.47 42718.04 88888.00 2024-06-22 06:10:48.000 174 21636.34 426.48 42718.04 88888.00 2024-06-22 06:10:49.000 174 21636.35 426.44 42718.02 88888.00 2024-06-22 06:10:50.000 174 21636.33 426.41 42718.02 47840.71 2024-06-22 06:10:51.000 174 21636.31 426.41 42718.03 88888.00 2024-06-22 06:10:52.000 174 21636.31 426.45 42718.06 88888.00 2024-06-22 06:10:53.000 174 21636.31 426.53 42718.07 88888.00 2024-06-22 06:10:54.000 174 21636.29 426.58 42718.07 88888.00 2024-06-22 06:10:55.000 174 21636.28 426.56 42718.06 47840.17 2024-06-22 06:10:56.000 174 21636.33 426.51 42718.04 88888.00 2024-06-22 06:10:57.000 174 21636.37 426.50 42718.06 88888.00 2024-06-22 06:10:58.000 174 21636.37 426.54 42718.14 88888.00 2024-06-22 06:10:59.000 174 21636.36 426.59 42718.20 88888.00 2024-06-22 06:11:00.000 174 21636.34 426.60 42718.19 47840.78 2024-06-22 06:11:01.000 174 21636.31 426.58 42718.14 88888.00 2024-06-22 06:11:02.000 174 21636.27 426.56 42718.11 88888.00 2024-06-22 06:11:03.000 174 21636.29 426.56 42718.09 88888.00 2024-06-22 06:11:04.000 174 21636.35 426.55 42718.08 88888.00 2024-06-22 06:11:05.000 174 21636.38 426.55 42718.09 47840.52 2024-06-22 06:11:06.000 174 21636.39 426.57 42718.14 88888.00 2024-06-22 06:11:07.000 174 21636.43 426.63 42718.19 88888.00 2024-06-22 06:11:08.000 174 21636.49 426.68 42718.16 88888.00 2024-06-22 06:11:09.000 174 21636.55 426.70 42718.12 88888.00 2024-06-22 06:11:10.000 174 21636.54 426.71 42718.12 47840.66 2024-06-22 06:11:11.000 174 21636.48 426.71 42718.12 88888.00 2024-06-22 06:11:12.000 174 21636.48 426.72 42718.10 88888.00 2024-06-22 06:11:13.000 174 21636.55 426.77 42718.10 88888.00 2024-06-22 06:11:14.000 174 21636.60 426.82 42718.17 88888.00 2024-06-22 06:11:15.000 174 21636.58 426.81 42718.23 47840.67 2024-06-22 06:11:16.000 174 21636.51 426.75 42718.23 88888.00 2024-06-22 06:11:17.000 174 21636.46 426.74 42718.21 88888.00 2024-06-22 06:11:18.000 174 21636.47 426.74 42718.22 88888.00 2024-06-22 06:11:19.000 174 21636.49 426.71 42718.24 88888.00 2024-06-22 06:11:20.000 174 21636.50 426.66 42718.25 47840.83 2024-06-22 06:11:21.000 174 21636.50 426.63 42718.24 88888.00 2024-06-22 06:11:22.000 174 21636.52 426.64 42718.23 88888.00 2024-06-22 06:11:23.000 174 21636.55 426.69 42718.21 88888.00 2024-06-22 06:11:24.000 174 21636.53 426.72 42718.20 88888.00 2024-06-22 06:11:25.000 174 21636.52 426.71 42718.24 47840.66 2024-06-22 06:11:26.000 174 21636.53 426.68 42718.27 88888.00 2024-06-22 06:11:27.000 174 21636.47 426.66 42718.23 88888.00 2024-06-22 06:11:28.000 174 21636.43 426.65 42718.17 88888.00 2024-06-22 06:11:29.000 174 21636.45 426.63 42718.12 88888.00 2024-06-22 06:11:30.000 174 21636.49 426.62 42718.13 47840.71 2024-06-22 06:11:31.000 174 21636.52 426.62 42718.14 88888.00 2024-06-22 06:11:32.000 174 21636.51 426.62 42718.11 88888.00 2024-06-22 06:11:33.000 174 21636.49 426.63 42718.06 88888.00 2024-06-22 06:11:34.000 174 21636.48 426.63 42718.05 88888.00 2024-06-22 06:11:35.000 174 21636.49 426.62 42718.05 47840.22 2024-06-22 06:11:36.000 174 21636.47 426.59 42718.02 88888.00 2024-06-22 06:11:37.000 174 21636.39 426.56 42718.02 88888.00 2024-06-22 06:11:38.000 174 21636.35 426.55 42718.04 88888.00 2024-06-22 06:11:39.000 174 21636.36 426.52 42718.06 88888.00 2024-06-22 06:11:40.000 174 21636.35 426.51 42718.05 47840.62 2024-06-22 06:11:41.000 174 21636.27 426.55 42718.04 88888.00 2024-06-22 06:11:42.000 174 21636.21 426.61 42718.07 88888.00 2024-06-22 06:11:43.000 174 21636.17 426.61 42718.07 88888.00 2024-06-22 06:11:44.000 174 21636.14 426.60 42718.01 88888.00 2024-06-22 06:11:45.000 174 21636.13 426.62 42717.96 47840.20 2024-06-22 06:11:46.000 174 21636.16 426.65 42717.96 88888.00 2024-06-22 06:11:47.000 174 21636.18 426.68 42718.00 88888.00 2024-06-22 06:11:48.000 174 21636.19 426.72 42718.07 88888.00 2024-06-22 06:11:49.000 174 21636.18 426.74 42718.11 88888.00 2024-06-22 06:11:50.000 174 21636.20 426.74 42718.10 47840.27 2024-06-22 06:11:51.000 174 21636.23 426.76 42718.09 88888.00 2024-06-22 06:11:52.000 174 21636.24 426.82 42718.09 88888.00 2024-06-22 06:11:53.000 174 21636.26 426.85 42718.03 88888.00 2024-06-22 06:11:54.000 174 21636.32 426.85 42717.98 88888.00 2024-06-22 06:11:55.000 174 21636.40 426.91 42718.02 47840.29 2024-06-22 06:11:56.000 174 21636.42 427.00 42718.10 88888.00 2024-06-22 06:11:57.000 174 21636.39 427.00 42718.10 88888.00 2024-06-22 06:11:58.000 174 21636.38 426.96 42718.09 88888.00 2024-06-22 06:11:59.000 174 21636.43 426.95 42718.13 88888.00 2024-06-22 06:12:00.000 174 21636.47 426.95 42718.17 47841.30 2024-06-22 06:12:01.000 174 21636.49 426.94 42718.18 88888.00 2024-06-22 06:12:02.000 174 21636.51 426.94 42718.18 88888.00 2024-06-22 06:12:03.000 174 21636.54 426.97 42718.17 88888.00 2024-06-22 06:12:04.000 174 21636.54 426.96 42718.13 88888.00 2024-06-22 06:12:05.000 174 21636.55 426.93 42718.07 47840.37 2024-06-22 06:12:06.000 174 21636.61 426.93 42718.08 88888.00 2024-06-22 06:12:07.000 174 21636.65 426.95 42718.12 88888.00 2024-06-22 06:12:08.000 174 21636.62 426.93 42718.10 88888.00 2024-06-22 06:12:09.000 174 21636.57 426.91 42718.05 88888.00 2024-06-22 06:12:10.000 174 21636.56 426.91 42718.05 47840.65 2024-06-22 06:12:11.000 174 21636.54 426.89 42718.10 88888.00 2024-06-22 06:12:12.000 174 21636.52 426.86 42718.13 88888.00 2024-06-22 06:12:13.000 174 21636.54 426.84 42718.12 88888.00 2024-06-22 06:12:14.000 174 21636.53 426.83 42718.11 88888.00 2024-06-22 06:12:15.000 174 21636.50 426.85 42718.12 47840.16 2024-06-22 06:12:16.000 174 21636.52 426.87 42718.15 88888.00 2024-06-22 06:12:17.000 174 21636.53 426.89 42718.14 88888.00 2024-06-22 06:12:18.000 174 21636.53 426.91 42718.13 88888.00 2024-06-22 06:12:19.000 174 21636.54 426.93 42718.15 88888.00 2024-06-22 06:12:20.000 174 21636.53 426.96 42718.16 47840.33 2024-06-22 06:12:21.000 174 21636.49 426.99 42718.12 88888.00 2024-06-22 06:12:22.000 174 21636.43 426.98 42718.10 88888.00 2024-06-22 06:12:23.000 174 21636.40 426.96 42718.10 88888.00 2024-06-22 06:12:24.000 174 21636.37 426.97 42718.08 88888.00 2024-06-22 06:12:25.000 174 21636.33 426.96 42718.09 47840.29 2024-06-22 06:12:26.000 174 21636.33 426.92 42718.14 88888.00 2024-06-22 06:12:27.000 174 21636.33 426.91 42718.16 88888.00 2024-06-22 06:12:28.000 174 21636.31 426.94 42718.14 88888.00 2024-06-22 06:12:29.000 174 21636.29 426.97 42718.14 88888.00 2024-06-22 06:12:30.000 174 21636.30 426.97 42718.15 47840.13 2024-06-22 06:12:31.000 174 21636.29 426.96 42718.15 88888.00 2024-06-22 06:12:32.000 174 21636.27 426.96 42718.16 88888.00 2024-06-22 06:12:33.000 174 21636.30 426.95 42718.15 88888.00 2024-06-22 06:12:34.000 174 21636.33 426.96 42718.11 88888.00 2024-06-22 06:12:35.000 174 21636.32 427.02 42718.09 47840.14 2024-06-22 06:12:36.000 174 21636.31 427.10 42718.06 88888.00 2024-06-22 06:12:37.000 174 21636.32 427.14 42718.04 88888.00 2024-06-22 06:12:38.000 174 21636.35 427.13 42718.02 88888.00 2024-06-22 06:12:39.000 174 21636.39 427.11 42718.02 88888.00 2024-06-22 06:12:40.000 174 21636.41 427.09 42718.06 47840.70 2024-06-22 06:12:41.000 174 21636.42 427.06 42718.07 88888.00 2024-06-22 06:12:42.000 174 21636.44 427.01 42718.04 88888.00 2024-06-22 06:12:43.000 174 21636.46 426.98 42718.01 88888.00 2024-06-22 06:12:44.000 174 21636.48 426.99 42718.04 88888.00 2024-06-22 06:12:45.000 174 21636.52 427.03 42718.09 47840.83 2024-06-22 06:12:46.000 174 21636.53 427.06 42718.10 88888.00 2024-06-22 06:12:47.000 174 21636.50 427.05 42718.07 88888.00 2024-06-22 06:12:48.000 174 21636.52 427.03 42718.05 88888.00 2024-06-22 06:12:49.000 174 21636.55 427.01 42718.02 88888.00 2024-06-22 06:12:50.000 174 21636.57 427.00 42718.00 47840.41 2024-06-22 06:12:51.000 174 21636.60 426.99 42717.99 88888.00 2024-06-22 06:12:52.000 174 21636.63 426.97 42717.99 88888.00 2024-06-22 06:12:53.000 174 21636.60 426.98 42717.98 88888.00 2024-06-22 06:12:54.000 174 21636.54 426.98 42717.98 88888.00 2024-06-22 06:12:55.000 174 21636.49 426.95 42717.94 47840.57 2024-06-22 06:12:56.000 174 21636.48 426.90 42717.91 88888.00 2024-06-22 06:12:57.000 174 21636.49 426.90 42717.91 88888.00 2024-06-22 06:12:58.000 174 21636.46 426.88 42717.93 88888.00 2024-06-22 06:12:59.000 174 21636.41 426.84 42717.94 88888.00 2024-06-22 06:13:00.000 174 21636.40 426.80 42717.96 47840.04 2024-06-22 06:13:01.000 174 21636.42 426.77 42717.93 88888.00 2024-06-22 06:13:02.000 174 21636.43 426.74 42717.88 88888.00 2024-06-22 06:13:03.000 174 21636.42 426.73 42717.86 88888.00 2024-06-22 06:13:04.000 174 21636.41 426.71 42717.85 88888.00 2024-06-22 06:13:05.000 174 21636.39 426.69 42717.85 47840.79 2024-06-22 06:13:06.000 174 21636.37 426.69 42717.82 88888.00 2024-06-22 06:13:07.000 174 21636.38 426.70 42717.79 88888.00 2024-06-22 06:13:08.000 174 21636.42 426.71 42717.81 88888.00 2024-06-22 06:13:09.000 174 21636.44 426.72 42717.83 88888.00 2024-06-22 06:13:10.000 174 21636.43 426.78 42717.82 47840.15 2024-06-22 06:13:11.000 174 21636.40 426.87 42717.82 88888.00 2024-06-22 06:13:12.000 174 21636.38 426.91 42717.85 88888.00 2024-06-22 06:13:13.000 174 21636.38 426.88 42717.89 88888.00 2024-06-22 06:13:14.000 174 21636.36 426.86 42717.92 88888.00 2024-06-22 06:13:15.000 174 21636.33 426.86 42717.92 47840.47 2024-06-22 06:13:16.000 174 21636.33 426.88 42717.94 88888.00 2024-06-22 06:13:17.000 174 21636.38 426.90 42717.98 88888.00 2024-06-22 06:13:18.000 174 21636.40 426.92 42718.01 88888.00 2024-06-22 06:13:19.000 174 21636.39 426.95 42718.02 88888.00 2024-06-22 06:13:20.000 174 21636.37 426.96 42717.97 47840.25 2024-06-22 06:13:21.000 174 21636.37 426.94 42717.95 88888.00 2024-06-22 06:13:22.000 174 21636.39 426.93 42717.98 88888.00 2024-06-22 06:13:23.000 174 21636.40 426.94 42718.01 88888.00 2024-06-22 06:13:24.000 174 21636.42 426.92 42718.01 88888.00 2024-06-22 06:13:25.000 174 21636.44 426.92 42718.01 47840.29 2024-06-22 06:13:26.000 174 21636.44 426.94 42717.98 88888.00 2024-06-22 06:13:27.000 174 21636.47 426.97 42717.98 88888.00 2024-06-22 06:13:28.000 174 21636.53 427.01 42718.01 88888.00 2024-06-22 06:13:29.000 174 21636.56 427.06 42718.03 88888.00 2024-06-22 06:13:30.000 174 21636.53 427.10 42718.02 99999.00 2024-06-22 06:13:31.000 174 21636.52 427.10 42718.00 99999.00 2024-06-22 06:13:32.000 174 21636.52 427.07 42717.98 99999.00 2024-06-22 06:13:33.000 174 21636.50 427.04 42717.98 99999.00 2024-06-22 06:13:34.000 174 21636.48 427.01 42717.98 99999.00 2024-06-22 06:13:35.000 174 21636.51 426.98 42717.98 47840.58 2024-06-22 06:13:36.000 174 21636.53 426.98 42717.98 88888.00 2024-06-22 06:13:37.000 174 21636.53 426.98 42717.96 88888.00 2024-06-22 06:13:38.000 174 21636.54 426.95 42717.93 88888.00 2024-06-22 06:13:39.000 174 21636.57 426.92 42717.92 88888.00 2024-06-22 06:13:40.000 174 21636.57 426.94 42717.94 47840.42 2024-06-22 06:13:41.000 174 21636.51 427.00 42717.99 88888.00 2024-06-22 06:13:42.000 174 21636.49 427.03 42718.02 88888.00 2024-06-22 06:13:43.000 174 21636.52 427.00 42717.98 88888.00 2024-06-22 06:13:44.000 174 21636.53 426.99 42717.95 88888.00 2024-06-22 06:13:45.000 174 21636.51 427.00 42717.96 47840.51 2024-06-22 06:13:46.000 174 21636.48 426.99 42717.98 88888.00 2024-06-22 06:13:47.000 174 21636.47 426.96 42717.95 88888.00 2024-06-22 06:13:48.000 174 21636.51 426.92 42717.93 88888.00 2024-06-22 06:13:49.000 174 21636.56 426.92 42717.93 88888.00 2024-06-22 06:13:50.000 174 21636.56 426.93 42717.89 47840.23 2024-06-22 06:13:51.000 174 21636.52 426.91 42717.83 88888.00 2024-06-22 06:13:52.000 174 21636.51 426.89 42717.79 88888.00 2024-06-22 06:13:53.000 174 21636.53 426.88 42717.83 88888.00 2024-06-22 06:13:54.000 174 21636.56 426.88 42717.92 88888.00 2024-06-22 06:13:55.000 174 21636.56 426.90 42717.95 47840.28 2024-06-22 06:13:56.000 174 21636.57 426.90 42717.91 88888.00 2024-06-22 06:13:57.000 174 21636.59 426.88 42717.87 88888.00 2024-06-22 06:13:58.000 174 21636.56 426.87 42717.83 88888.00 2024-06-22 06:13:59.000 174 21636.51 426.89 42717.79 88888.00 2024-06-22 06:14:00.000 174 21636.50 426.93 42717.78 47840.38 2024-06-22 06:14:01.000 174 21636.50 426.95 42717.82 88888.00 2024-06-22 06:14:02.000 174 21636.49 426.99 42717.86 88888.00 2024-06-22 06:14:03.000 174 21636.47 427.04 42717.87 88888.00 2024-06-22 06:14:04.000 174 21636.47 427.05 42717.83 88888.00 2024-06-22 06:14:05.000 174 21636.47 427.03 42717.82 47840.65 2024-06-22 06:14:06.000 174 21636.44 427.01 42717.84 88888.00 2024-06-22 06:14:07.000 174 21636.44 427.00 42717.84 88888.00 2024-06-22 06:14:08.000 174 21636.51 426.96 42717.86 88888.00 2024-06-22 06:14:09.000 174 21636.56 426.92 42717.90 88888.00 2024-06-22 06:14:10.000 174 21636.56 426.90 42717.88 47840.19 2024-06-22 06:14:11.000 174 21636.57 426.90 42717.84 88888.00 2024-06-22 06:14:12.000 174 21636.58 426.90 42717.81 88888.00 2024-06-22 06:14:13.000 174 21636.56 426.93 42717.79 88888.00 2024-06-22 06:14:14.000 174 21636.53 426.97 42717.82 88888.00 2024-06-22 06:14:15.000 174 21636.52 427.02 42717.86 47840.14 2024-06-22 06:14:16.000 174 21636.52 427.04 42717.87 88888.00 2024-06-22 06:14:17.000 174 21636.51 427.05 42717.86 88888.00 2024-06-22 06:14:18.000 174 21636.49 427.05 42717.84 88888.00 2024-06-22 06:14:19.000 174 21636.47 427.03 42717.82 88888.00 2024-06-22 06:14:20.000 174 21636.44 427.01 42717.82 47840.52 2024-06-22 06:14:21.000 174 21636.40 427.02 42717.83 88888.00 2024-06-22 06:14:22.000 174 21636.37 427.02 42717.86 88888.00 2024-06-22 06:14:23.000 174 21636.34 427.01 42717.88 88888.00 2024-06-22 06:14:24.000 174 21636.31 427.02 42717.89 88888.00 2024-06-22 06:14:25.000 174 21636.30 427.05 42717.89 47839.93 2024-06-22 06:14:26.000 174 21636.26 427.06 42717.86 88888.00 2024-06-22 06:14:27.000 174 21636.24 427.06 42717.82 88888.00 2024-06-22 06:14:28.000 174 21636.28 427.04 42717.83 88888.00 2024-06-22 06:14:29.000 174 21636.34 427.02 42717.84 88888.00 2024-06-22 06:14:30.000 174 21636.38 427.01 42717.85 47840.23 2024-06-22 06:14:31.000 174 21636.41 427.00 42717.86 88888.00 2024-06-22 06:14:32.000 174 21636.42 426.98 42717.84 88888.00 2024-06-22 06:14:33.000 174 21636.45 426.96 42717.82 88888.00 2024-06-22 06:14:34.000 174 21636.50 426.94 42717.84 88888.00 2024-06-22 06:14:35.000 174 21636.54 426.91 42717.85 47840.28 2024-06-22 06:14:36.000 174 21636.55 426.91 42717.82 88888.00 2024-06-22 06:14:37.000 174 21636.54 426.93 42717.82 88888.00 2024-06-22 06:14:38.000 174 21636.53 426.91 42717.88 88888.00 2024-06-22 06:14:39.000 174 21636.52 426.89 42717.90 88888.00 2024-06-22 06:14:40.000 174 21636.52 426.94 42717.87 47840.10 2024-06-22 06:14:41.000 174 21636.56 427.00 42717.82 88888.00 2024-06-22 06:14:42.000 174 21636.58 427.01 42717.81 88888.00 2024-06-22 06:14:43.000 174 21636.59 427.02 42717.82 88888.00 2024-06-22 06:14:44.000 174 21636.60 427.03 42717.83 88888.00 2024-06-22 06:14:45.000 174 21636.62 427.04 42717.83 47840.47 2024-06-22 06:14:46.000 174 21636.62 427.02 42717.81 88888.00 2024-06-22 06:14:47.000 174 21636.56 426.99 42717.80 88888.00 2024-06-22 06:14:48.000 174 21636.49 426.96 42717.79 88888.00 2024-06-22 06:14:49.000 174 21636.48 426.97 42717.81 88888.00 2024-06-22 06:14:50.000 174 21636.53 427.02 42717.82 47840.45 2024-06-22 06:14:51.000 174 21636.55 427.02 42717.82 88888.00 2024-06-22 06:14:52.000 174 21636.56 426.98 42717.81 88888.00 2024-06-22 06:14:53.000 174 21636.60 426.95 42717.81 88888.00 2024-06-22 06:14:54.000 174 21636.64 426.95 42717.81 88888.00 2024-06-22 06:14:55.000 174 21636.66 426.95 42717.81 47840.25 2024-06-22 06:14:56.000 174 21636.67 426.97 42717.81 88888.00 2024-06-22 06:14:57.000 174 21636.66 427.01 42717.79 88888.00 2024-06-22 06:14:58.000 174 21636.63 427.05 42717.76 88888.00 2024-06-22 06:14:59.000 174 21636.61 427.05 42717.71 88888.00 2024-06-22 06:15:00.000 174 21636.61 427.02 42717.68 47840.55 2024-06-22 06:15:01.000 174 21636.67 427.00 42717.70 88888.00 2024-06-22 06:15:02.000 174 21636.74 426.97 42717.72 88888.00 2024-06-22 06:15:03.000 174 21636.77 426.96 42717.72 88888.00 2024-06-22 06:15:04.000 174 21636.75 426.96 42717.73 88888.00 2024-06-22 06:15:05.000 174 21636.69 426.93 42717.70 47840.13 2024-06-22 06:15:06.000 174 21636.62 426.88 42717.68 88888.00 2024-06-22 06:15:07.000 174 21636.59 426.89 42717.71 88888.00 2024-06-22 06:15:08.000 174 21636.61 426.92 42717.75 88888.00 2024-06-22 06:15:09.000 174 21636.66 426.95 42717.77 88888.00 2024-06-22 06:15:10.000 174 21636.67 426.96 42717.78 47840.55 2024-06-22 06:15:11.000 174 21636.61 426.93 42717.75 88888.00 2024-06-22 06:15:12.000 174 21636.59 426.90 42717.72 88888.00 2024-06-22 06:15:13.000 174 21636.62 426.91 42717.72 88888.00 2024-06-22 06:15:14.000 174 21636.62 426.88 42717.70 88888.00 2024-06-22 06:15:15.000 174 21636.54 426.82 42717.66 47840.12 2024-06-22 06:15:16.000 174 21636.47 426.83 42717.64 88888.00 2024-06-22 06:15:17.000 174 21636.47 426.89 42717.64 88888.00 2024-06-22 06:15:18.000 174 21636.51 426.90 42717.66 88888.00 2024-06-22 06:15:19.000 174 21636.48 426.86 42717.64 88888.00 2024-06-22 06:15:20.000 174 21636.41 426.86 42717.62 47839.72 2024-06-22 06:15:21.000 174 21636.42 426.88 42717.63 88888.00 2024-06-22 06:15:22.000 174 21636.44 426.85 42717.64 88888.00 2024-06-22 06:15:23.000 174 21636.42 426.81 42717.61 88888.00 2024-06-22 06:15:24.000 174 21636.36 426.83 42717.60 88888.00 2024-06-22 06:15:25.000 174 21636.32 426.88 42717.63 47839.92 2024-06-22 06:15:26.000 174 21636.33 426.92 42717.69 88888.00 2024-06-22 06:15:27.000 174 21636.39 426.93 42717.71 88888.00 2024-06-22 06:15:28.000 174 21636.42 426.92 42717.69 88888.00 2024-06-22 06:15:29.000 174 21636.40 426.92 42717.65 88888.00 2024-06-22 06:15:30.000 174 21636.38 426.91 42717.63 47840.05 2024-06-22 06:15:31.000 174 21636.41 426.90 42717.61 88888.00 2024-06-22 06:15:32.000 174 21636.48 426.94 42717.62 88888.00 2024-06-22 06:15:33.000 174 21636.54 427.01 42717.61 88888.00 2024-06-22 06:15:34.000 174 21636.55 427.04 42717.58 88888.00 2024-06-22 06:15:35.000 174 21636.53 427.01 42717.57 47840.08 2024-06-22 06:15:36.000 174 21636.50 426.93 42717.56 88888.00 2024-06-22 06:15:37.000 174 21636.53 426.88 42717.56 88888.00 2024-06-22 06:15:38.000 174 21636.59 426.86 42717.55 88888.00 2024-06-22 06:15:39.000 174 21636.65 426.87 42717.53 88888.00 2024-06-22 06:15:40.000 174 21636.69 426.90 42717.52 47839.91 2024-06-22 06:15:41.000 174 21636.72 426.91 42717.53 88888.00 2024-06-22 06:15:42.000 174 21636.73 426.89 42717.56 88888.00 2024-06-22 06:15:43.000 174 21636.75 426.84 42717.58 88888.00 2024-06-22 06:15:44.000 174 21636.76 426.77 42717.55 88888.00 2024-06-22 06:15:45.000 174 21636.75 426.74 42717.49 47840.26 2024-06-22 06:15:46.000 174 21636.77 426.76 42717.46 88888.00 2024-06-22 06:15:47.000 174 21636.78 426.77 42717.46 88888.00 2024-06-22 06:15:48.000 174 21636.77 426.74 42717.44 88888.00 2024-06-22 06:15:49.000 174 21636.77 426.70 42717.46 88888.00 2024-06-22 06:15:50.000 174 21636.80 426.68 42717.52 47840.02 2024-06-22 06:15:51.000 174 21636.83 426.68 42717.52 88888.00 2024-06-22 06:15:52.000 174 21636.83 426.67 42717.49 88888.00 2024-06-22 06:15:53.000 174 21636.77 426.63 42717.47 88888.00 2024-06-22 06:15:54.000 174 21636.68 426.58 42717.43 88888.00 2024-06-22 06:15:55.000 174 21636.65 426.53 42717.39 47839.75 2024-06-22 06:15:56.000 174 21636.66 426.50 42717.36 88888.00 2024-06-22 06:15:57.000 174 21636.65 426.53 42717.34 88888.00 2024-06-22 06:15:58.000 174 21636.60 426.56 42717.34 88888.00 2024-06-22 06:15:59.000 174 21636.56 426.56 42717.36 88888.00 2024-06-22 06:16:00.000 174 21636.54 426.59 42717.39 47839.83 2024-06-22 06:16:01.000 174 21636.53 426.60 42717.39 88888.00 2024-06-22 06:16:02.000 174 21636.50 426.58 42717.35 88888.00 2024-06-22 06:16:03.000 174 21636.49 426.57 42717.31 88888.00 2024-06-22 06:16:04.000 174 21636.48 426.58 42717.29 88888.00 2024-06-22 06:16:05.000 174 21636.48 426.63 42717.31 47839.82 2024-06-22 06:16:06.000 174 21636.52 426.71 42717.33 88888.00 2024-06-22 06:16:07.000 174 21636.57 426.75 42717.36 88888.00 2024-06-22 06:16:08.000 174 21636.56 426.75 42717.37 88888.00 2024-06-22 06:16:09.000 174 21636.49 426.72 42717.38 88888.00 2024-06-22 06:16:10.000 174 21636.48 426.71 42717.40 47840.17 2024-06-22 06:16:11.000 174 21636.57 426.71 42717.44 88888.00 2024-06-22 06:16:12.000 174 21636.62 426.67 42717.48 88888.00 2024-06-22 06:16:13.000 174 21636.61 426.62 42717.48 88888.00 2024-06-22 06:16:14.000 174 21636.60 426.61 42717.47 88888.00 2024-06-22 06:16:15.000 174 21636.58 426.63 42717.45 47840.00 2024-06-22 06:16:16.000 174 21636.55 426.70 42717.43 88888.00 2024-06-22 06:16:17.000 174 21636.54 426.71 42717.42 88888.00 2024-06-22 06:16:18.000 174 21636.55 426.66 42717.40 88888.00 2024-06-22 06:16:19.000 174 21636.55 426.60 42717.38 88888.00 2024-06-22 06:16:20.000 174 21636.57 426.59 42717.38 47839.81 2024-06-22 06:16:21.000 174 21636.61 426.59 42717.43 88888.00 2024-06-22 06:16:22.000 174 21636.61 426.60 42717.46 88888.00 2024-06-22 06:16:23.000 174 21636.58 426.60 42717.40 88888.00 2024-06-22 06:16:24.000 174 21636.56 426.61 42717.34 88888.00 2024-06-22 06:16:25.000 174 21636.57 426.61 42717.36 47839.85 2024-06-22 06:16:26.000 174 21636.61 426.60 42717.41 88888.00 2024-06-22 06:16:27.000 174 21636.61 426.60 42717.41 88888.00 2024-06-22 06:16:28.000 174 21636.57 426.61 42717.37 88888.00 2024-06-22 06:16:29.000 174 21636.53 426.62 42717.36 88888.00 2024-06-22 06:16:30.000 174 21636.55 426.65 42717.36 47839.78 2024-06-22 06:16:31.000 174 21636.60 426.66 42717.37 88888.00 2024-06-22 06:16:32.000 174 21636.61 426.66 42717.41 88888.00 2024-06-22 06:16:33.000 174 21636.58 426.69 42717.44 88888.00 2024-06-22 06:16:34.000 174 21636.54 426.73 42717.44 88888.00 2024-06-22 06:16:35.000 174 21636.49 426.72 42717.45 99999.00 2024-06-22 06:16:36.000 174 21636.46 426.71 42717.47 99999.00 2024-06-22 06:16:37.000 174 21636.45 426.70 42717.47 99999.00 2024-06-22 06:16:38.000 174 21636.44 426.72 42717.48 99999.00 2024-06-22 06:16:39.000 174 21636.43 426.76 42717.51 99999.00 2024-06-22 06:16:40.000 174 21636.42 426.79 42717.52 47839.33 2024-06-22 06:16:41.000 174 21636.40 426.81 42717.51 88888.00 2024-06-22 06:16:42.000 174 21636.37 426.81 42717.50 88888.00 2024-06-22 06:16:43.000 174 21636.35 426.81 42717.49 88888.00 2024-06-22 06:16:44.000 174 21636.37 426.82 42717.50 88888.00 2024-06-22 06:16:45.000 174 21636.41 426.81 42717.50 47840.30 2024-06-22 06:16:46.000 174 21636.45 426.78 42717.50 88888.00 2024-06-22 06:16:47.000 174 21636.44 426.79 42717.51 88888.00 2024-06-22 06:16:48.000 174 21636.43 426.81 42717.56 88888.00 2024-06-22 06:16:49.000 174 21636.41 426.84 42717.60 88888.00 2024-06-22 06:16:50.000 174 21636.40 426.86 42717.61 47839.99 2024-06-22 06:16:51.000 174 21636.40 426.83 42717.59 88888.00 2024-06-22 06:16:52.000 174 21636.40 426.77 42717.53 88888.00 2024-06-22 06:16:53.000 174 21636.40 426.71 42717.48 88888.00 2024-06-22 06:16:54.000 174 21636.45 426.68 42717.46 88888.00 2024-06-22 06:16:55.000 174 21636.52 426.71 42717.49 47839.64 2024-06-22 06:16:56.000 174 21636.53 426.76 42717.54 88888.00 2024-06-22 06:16:57.000 174 21636.49 426.78 42717.57 88888.00 2024-06-22 06:16:58.000 174 21636.43 426.75 42717.56 88888.00 2024-06-22 06:16:59.000 174 21636.42 426.74 42717.50 88888.00 2024-06-22 06:17:00.000 174 21636.46 426.77 42717.47 47840.23 2024-06-22 06:17:01.000 174 21636.49 426.81 42717.46 88888.00 2024-06-22 06:17:02.000 174 21636.50 426.82 42717.46 88888.00 2024-06-22 06:17:03.000 174 21636.51 426.79 42717.46 88888.00 2024-06-22 06:17:04.000 174 21636.53 426.78 42717.46 88888.00 2024-06-22 06:17:05.000 174 21636.58 426.80 42717.45 47840.18 2024-06-22 06:17:06.000 174 21636.65 426.79 42717.45 88888.00 2024-06-22 06:17:07.000 174 21636.70 426.74 42717.44 88888.00 2024-06-22 06:17:08.000 174 21636.74 426.68 42717.40 88888.00 2024-06-22 06:17:09.000 174 21636.73 426.65 42717.36 88888.00 2024-06-22 06:17:10.000 174 21636.67 426.65 42717.33 47839.62 2024-06-22 06:17:11.000 174 21636.64 426.64 42717.31 88888.00 2024-06-22 06:17:12.000 174 21636.64 426.60 42717.32 88888.00 2024-06-22 06:17:13.000 174 21636.61 426.56 42717.35 88888.00 2024-06-22 06:17:14.000 174 21636.56 426.56 42717.39 88888.00 2024-06-22 06:17:15.000 174 21636.55 426.55 42717.41 47840.08 2024-06-22 06:17:16.000 174 21636.60 426.48 42717.40 88888.00 2024-06-22 06:17:17.000 174 21636.65 426.43 42717.38 88888.00 2024-06-22 06:17:18.000 174 21636.66 426.42 42717.35 88888.00 2024-06-22 06:17:19.000 174 21636.63 426.43 42717.34 88888.00 2024-06-22 06:17:20.000 174 21636.60 426.44 42717.35 47839.85 2024-06-22 06:17:21.000 174 21636.55 426.44 42717.33 88888.00 2024-06-22 06:17:22.000 174 21636.47 426.45 42717.29 88888.00 2024-06-22 06:17:23.000 174 21636.44 426.46 42717.28 88888.00 2024-06-22 06:17:24.000 174 21636.44 426.43 42717.27 88888.00 2024-06-22 06:17:25.000 174 21636.43 426.38 42717.25 47839.73 2024-06-22 06:17:26.000 174 21636.45 426.35 42717.25 88888.00 2024-06-22 06:17:27.000 174 21636.46 426.30 42717.29 88888.00 2024-06-22 06:17:28.000 174 21636.42 426.28 42717.30 88888.00 2024-06-22 06:17:29.000 174 21636.35 426.34 42717.26 88888.00 2024-06-22 06:17:30.000 174 21636.33 426.44 42717.25 47839.45 2024-06-22 06:17:31.000 174 21636.37 426.52 42717.27 88888.00 2024-06-22 06:17:32.000 174 21636.39 426.52 42717.27 88888.00 2024-06-22 06:17:33.000 174 21636.35 426.52 42717.24 88888.00 2024-06-22 06:17:34.000 174 21636.32 426.57 42717.24 88888.00 2024-06-22 06:17:35.000 174 21636.36 426.63 42717.26 47839.50 2024-06-22 06:17:36.000 174 21636.42 426.64 42717.31 88888.00 2024-06-22 06:17:37.000 174 21636.44 426.62 42717.36 88888.00 2024-06-22 06:17:38.000 174 21636.45 426.61 42717.39 88888.00 2024-06-22 06:17:39.000 174 21636.48 426.61 42717.42 88888.00 2024-06-22 06:17:40.000 174 21636.49 426.61 42717.41 47839.80 2024-06-22 06:17:41.000 174 21636.49 426.62 42717.39 88888.00 2024-06-22 06:17:42.000 174 21636.52 426.61 42717.38 88888.00 2024-06-22 06:17:43.000 174 21636.55 426.58 42717.32 88888.00 2024-06-22 06:17:44.000 174 21636.57 426.57 42717.28 88888.00 2024-06-22 06:17:45.000 174 21636.59 426.61 42717.29 99999.00 2024-06-22 06:17:46.000 174 21636.62 426.65 42717.30 99999.00 2024-06-22 06:17:47.000 174 21636.67 426.65 42717.31 99999.00 2024-06-22 06:17:48.000 174 21636.72 426.63 42717.34 99999.00 2024-06-22 06:17:49.000 174 21636.70 426.60 42717.35 99999.00 2024-06-22 06:17:50.000 174 21636.66 426.58 42717.30 47839.95 2024-06-22 06:17:51.000 174 21636.67 426.60 42717.28 88888.00 2024-06-22 06:17:52.000 174 21636.72 426.65 42717.30 88888.00 2024-06-22 06:17:53.000 174 21636.75 426.69 42717.34 88888.00 2024-06-22 06:17:54.000 174 21636.71 426.66 42717.35 88888.00 2024-06-22 06:17:55.000 174 21636.67 426.59 42717.34 47839.79 2024-06-22 06:17:56.000 174 21636.67 426.56 42717.33 88888.00 2024-06-22 06:17:57.000 174 21636.67 426.56 42717.32 88888.00 2024-06-22 06:17:58.000 174 21636.68 426.54 42717.28 88888.00 2024-06-22 06:17:59.000 174 21636.72 426.50 42717.25 88888.00 2024-06-22 06:18:00.000 174 21636.74 426.48 42717.22 47839.93 2024-06-22 06:18:01.000 174 21636.72 426.48 42717.21 88888.00 2024-06-22 06:18:02.000 174 21636.65 426.46 42717.20 88888.00 2024-06-22 06:18:03.000 174 21636.60 426.40 42717.19 88888.00 2024-06-22 06:18:04.000 174 21636.56 426.32 42717.18 88888.00 2024-06-22 06:18:05.000 174 21636.55 426.27 42717.18 47839.44 2024-06-22 06:18:06.000 174 21636.55 426.27 42717.18 88888.00 2024-06-22 06:18:07.000 174 21636.53 426.27 42717.18 88888.00 2024-06-22 06:18:08.000 174 21636.51 426.30 42717.18 88888.00 2024-06-22 06:18:09.000 174 21636.51 426.36 42717.20 88888.00 2024-06-22 06:18:10.000 174 21636.52 426.39 42717.21 47839.73 2024-06-22 06:18:11.000 174 21636.54 426.38 42717.17 88888.00 2024-06-22 06:18:12.000 174 21636.56 426.38 42717.11 88888.00 2024-06-22 06:18:13.000 174 21636.58 426.36 42717.11 88888.00 2024-06-22 06:18:14.000 174 21636.59 426.34 42717.14 88888.00 2024-06-22 06:18:15.000 174 21636.59 426.34 42717.16 47839.60 2024-06-22 06:18:16.000 174 21636.58 426.35 42717.14 88888.00 2024-06-22 06:18:17.000 174 21636.58 426.34 42717.12 88888.00 2024-06-22 06:18:18.000 174 21636.58 426.34 42717.14 88888.00 2024-06-22 06:18:19.000 174 21636.54 426.36 42717.16 88888.00 2024-06-22 06:18:20.000 174 21636.48 426.39 42717.16 47839.55 2024-06-22 06:18:21.000 174 21636.45 426.43 42717.18 88888.00 2024-06-22 06:18:22.000 174 21636.46 426.48 42717.21 88888.00 2024-06-22 06:18:23.000 174 21636.45 426.52 42717.21 88888.00 2024-06-22 06:18:24.000 174 21636.43 426.50 42717.18 88888.00 2024-06-22 06:18:25.000 174 21636.43 426.47 42717.17 47839.89 2024-06-22 06:18:26.000 174 21636.43 426.50 42717.18 88888.00 2024-06-22 06:18:27.000 174 21636.43 426.56 42717.19 88888.00 2024-06-22 06:18:28.000 174 21636.40 426.59 42717.19 88888.00 2024-06-22 06:18:29.000 174 21636.36 426.62 42717.19 88888.00 2024-06-22 06:18:30.000 174 21636.35 426.65 42717.19 47839.65 2024-06-22 06:18:31.000 174 21636.38 426.64 42717.18 88888.00 2024-06-22 06:18:32.000 174 21636.43 426.62 42717.17 88888.00 2024-06-22 06:18:33.000 174 21636.46 426.65 42717.17 88888.00 2024-06-22 06:18:34.000 174 21636.47 426.69 42717.18 88888.00 2024-06-22 06:18:35.000 174 21636.47 426.71 42717.21 47839.74 2024-06-22 06:18:36.000 174 21636.43 426.70 42717.27 88888.00 2024-06-22 06:18:37.000 174 21636.40 426.70 42717.31 88888.00 2024-06-22 06:18:38.000 174 21636.39 426.70 42717.30 88888.00 2024-06-22 06:18:39.000 174 21636.40 426.70 42717.25 88888.00 2024-06-22 06:18:40.000 174 21636.40 426.72 42717.21 47839.83 2024-06-22 06:18:41.000 174 21636.38 426.75 42717.20 88888.00 2024-06-22 06:18:42.000 174 21636.38 426.77 42717.20 88888.00 2024-06-22 06:18:43.000 174 21636.38 426.78 42717.19 88888.00 2024-06-22 06:18:44.000 174 21636.40 426.77 42717.18 88888.00 2024-06-22 06:18:45.000 174 21636.45 426.77 42717.18 47839.92 2024-06-22 06:18:46.000 174 21636.52 426.80 42717.20 88888.00 2024-06-22 06:18:47.000 174 21636.56 426.85 42717.20 88888.00 2024-06-22 06:18:48.000 174 21636.56 426.86 42717.18 88888.00 2024-06-22 06:18:49.000 174 21636.59 426.82 42717.16 88888.00 2024-06-22 06:18:50.000 174 21636.61 426.77 42717.15 47839.93 2024-06-22 06:18:51.000 174 21636.60 426.73 42717.17 88888.00 2024-06-22 06:18:52.000 174 21636.58 426.72 42717.20 88888.00 2024-06-22 06:18:53.000 174 21636.62 426.73 42717.19 88888.00 2024-06-22 06:18:54.000 174 21636.68 426.72 42717.14 88888.00 2024-06-22 06:18:55.000 174 21636.70 426.70 42717.11 47839.94 2024-06-22 06:18:56.000 174 21636.71 426.69 42717.10 88888.00 2024-06-22 06:18:57.000 174 21636.71 426.68 42717.08 88888.00 2024-06-22 06:18:58.000 174 21636.68 426.66 42717.06 88888.00 2024-06-22 06:18:59.000 174 21636.64 426.65 42717.07 88888.00 2024-06-22 06:19:00.000 174 21636.63 426.64 42717.09 47839.61 2024-06-22 06:19:01.000 174 21636.64 426.66 42717.11 88888.00 2024-06-22 06:19:02.000 174 21636.64 426.69 42717.11 88888.00 2024-06-22 06:19:03.000 174 21636.60 426.68 42717.11 88888.00 2024-06-22 06:19:04.000 174 21636.54 426.63 42717.04 88888.00 2024-06-22 06:19:05.000 174 21636.49 426.63 42716.96 47839.79 2024-06-22 06:19:06.000 174 21636.47 426.63 42716.94 88888.00 2024-06-22 06:19:07.000 174 21636.44 426.60 42716.95 88888.00 2024-06-22 06:19:08.000 174 21636.44 426.59 42716.99 88888.00 2024-06-22 06:19:09.000 174 21636.47 426.61 42717.03 88888.00 2024-06-22 06:19:10.000 174 21636.53 426.65 42717.03 47839.30 2024-06-22 06:19:11.000 174 21636.54 426.67 42717.01 88888.00 2024-06-22 06:19:12.000 174 21636.49 426.70 42717.02 88888.00 2024-06-22 06:19:13.000 174 21636.46 426.74 42717.05 88888.00 2024-06-22 06:19:14.000 174 21636.47 426.77 42717.09 88888.00 2024-06-22 06:19:15.000 174 21636.46 426.76 42717.11 47839.40 2024-06-22 06:19:16.000 174 21636.44 426.76 42717.09 88888.00 2024-06-22 06:19:17.000 174 21636.40 426.79 42717.09 88888.00 2024-06-22 06:19:18.000 174 21636.35 426.81 42717.11 88888.00 2024-06-22 06:19:19.000 174 21636.32 426.83 42717.11 88888.00 2024-06-22 06:19:20.000 174 21636.34 426.85 42717.06 47839.49 2024-06-22 06:19:21.000 174 21636.36 426.87 42717.05 88888.00 2024-06-22 06:19:22.000 174 21636.35 426.92 42717.10 88888.00 2024-06-22 06:19:23.000 174 21636.32 426.97 42717.14 88888.00 2024-06-22 06:19:24.000 174 21636.27 426.99 42717.17 88888.00 2024-06-22 06:19:25.000 174 21636.24 427.00 42717.22 47839.77 2024-06-22 06:19:26.000 174 21636.26 427.01 42717.25 88888.00 2024-06-22 06:19:27.000 174 21636.29 427.05 42717.28 88888.00 2024-06-22 06:19:28.000 174 21636.29 427.08 42717.30 88888.00 2024-06-22 06:19:29.000 174 21636.25 427.07 42717.28 88888.00 2024-06-22 06:19:30.000 174 21636.21 427.08 42717.22 47839.76 2024-06-22 06:19:31.000 174 21636.21 427.11 42717.19 88888.00 2024-06-22 06:19:32.000 174 21636.27 427.17 42717.19 88888.00 2024-06-22 06:19:33.000 174 21636.35 427.23 42717.22 88888.00 2024-06-22 06:19:34.000 174 21636.40 427.25 42717.29 88888.00 2024-06-22 06:19:35.000 174 21636.41 427.23 42717.33 47839.83 2024-06-22 06:19:36.000 174 21636.44 427.23 42717.30 88888.00 2024-06-22 06:19:37.000 174 21636.47 427.25 42717.26 88888.00 2024-06-22 06:19:38.000 174 21636.50 427.28 42717.25 88888.00 2024-06-22 06:19:39.000 174 21636.55 427.28 42717.26 88888.00 2024-06-22 06:19:40.000 174 21636.60 427.25 42717.27 47839.47 2024-06-22 06:19:41.000 174 21636.61 427.24 42717.32 88888.00 2024-06-22 06:19:42.000 174 21636.57 427.25 42717.38 88888.00 2024-06-22 06:19:43.000 174 21636.62 427.23 42717.38 88888.00 2024-06-22 06:19:44.000 174 21636.73 427.17 42717.33 88888.00 2024-06-22 06:19:45.000 174 21636.79 427.11 42717.32 47839.99 2024-06-22 06:19:46.000 174 21636.78 427.06 42717.37 88888.00 2024-06-22 06:19:47.000 174 21636.74 427.04 42717.41 88888.00 2024-06-22 06:19:48.000 174 21636.66 427.06 42717.38 88888.00 2024-06-22 06:19:49.000 174 21636.61 427.06 42717.33 88888.00 2024-06-22 06:19:50.000 174 21636.59 427.06 42717.32 47839.87 2024-06-22 06:19:51.000 174 21636.58 427.06 42717.34 88888.00 2024-06-22 06:19:52.000 174 21636.58 427.05 42717.36 88888.00 2024-06-22 06:19:53.000 174 21636.58 427.06 42717.34 88888.00 2024-06-22 06:19:54.000 174 21636.56 427.07 42717.30 88888.00 2024-06-22 06:19:55.000 174 21636.51 427.02 42717.27 47840.11 2024-06-22 06:19:56.000 174 21636.48 426.92 42717.25 88888.00 2024-06-22 06:19:57.000 174 21636.52 426.87 42717.24 88888.00 2024-06-22 06:19:58.000 174 21636.56 426.86 42717.23 88888.00 2024-06-22 06:19:59.000 174 21636.55 426.87 42717.23 88888.00 2024-06-22 06:20:00.000 174 21636.52 426.86 42717.24 47839.67 2024-06-22 06:20:01.000 174 21636.54 426.83 42717.23 88888.00 2024-06-22 06:20:02.000 174 21636.56 426.81 42717.23 88888.00 2024-06-22 06:20:03.000 174 21636.56 426.81 42717.21 88888.00 2024-06-22 06:20:04.000 174 21636.56 426.80 42717.19 88888.00 2024-06-22 06:20:05.000 174 21636.59 426.82 42717.18 47839.72 2024-06-22 06:20:06.000 174 21636.58 426.87 42717.19 88888.00 2024-06-22 06:20:07.000 174 21636.52 426.90 42717.20 88888.00 2024-06-22 06:20:08.000 174 21636.49 426.91 42717.18 88888.00 2024-06-22 06:20:09.000 174 21636.48 426.90 42717.16 88888.00 2024-06-22 06:20:10.000 174 21636.44 426.90 42717.13 47840.25 2024-06-22 06:20:11.000 174 21636.41 426.94 42717.12 88888.00 2024-06-22 06:20:12.000 174 21636.42 427.04 42717.14 88888.00 2024-06-22 06:20:13.000 174 21636.41 427.10 42717.16 88888.00 2024-06-22 06:20:14.000 174 21636.37 427.08 42717.17 88888.00 2024-06-22 06:20:15.000 174 21636.35 427.04 42717.19 47839.93 2024-06-22 06:20:16.000 174 21636.34 427.04 42717.18 88888.00 2024-06-22 06:20:17.000 174 21636.32 427.07 42717.18 88888.00 2024-06-22 06:20:18.000 174 21636.28 427.08 42717.24 88888.00 2024-06-22 06:20:19.000 174 21636.23 427.05 42717.29 88888.00 2024-06-22 06:20:20.000 174 21636.15 427.05 42717.27 47839.31 2024-06-22 06:20:21.000 174 21636.11 427.09 42717.22 88888.00 2024-06-22 06:20:22.000 174 21636.13 427.16 42717.23 88888.00 2024-06-22 06:20:23.000 174 21636.17 427.24 42717.31 88888.00 2024-06-22 06:20:24.000 174 21636.17 427.31 42717.35 88888.00 2024-06-22 06:20:25.000 174 21636.17 427.33 42717.34 47839.62 2024-06-22 06:20:26.000 174 21636.21 427.32 42717.32 88888.00 2024-06-22 06:20:27.000 174 21636.22 427.36 42717.31 88888.00 2024-06-22 06:20:28.000 174 21636.21 427.42 42717.33 88888.00 2024-06-22 06:20:29.000 174 21636.22 427.44 42717.35 88888.00 2024-06-22 06:20:30.000 174 21636.23 427.41 42717.36 47839.78 2024-06-22 06:20:31.000 174 21636.24 427.40 42717.37 88888.00 2024-06-22 06:20:32.000 174 21636.26 427.44 42717.38 88888.00 2024-06-22 06:20:33.000 174 21636.30 427.50 42717.40 88888.00 2024-06-22 06:20:34.000 174 21636.34 427.54 42717.43 88888.00 2024-06-22 06:20:35.000 174 21636.38 427.52 42717.45 47839.59 2024-06-22 06:20:36.000 174 21636.39 427.47 42717.47 88888.00 2024-06-22 06:20:37.000 174 21636.39 427.45 42717.51 88888.00 2024-06-22 06:20:38.000 174 21636.38 427.47 42717.54 88888.00 2024-06-22 06:20:39.000 174 21636.35 427.49 42717.55 88888.00 2024-06-22 06:20:40.000 174 21636.33 427.48 42717.54 47839.78 2024-06-22 06:20:41.000 174 21636.33 427.47 42717.51 88888.00 2024-06-22 06:20:42.000 174 21636.33 427.46 42717.50 88888.00 2024-06-22 06:20:43.000 174 21636.32 427.44 42717.50 88888.00 2024-06-22 06:20:44.000 174 21636.32 427.43 42717.48 88888.00 2024-06-22 06:20:45.000 174 21636.33 427.47 42717.44 47839.49 2024-06-22 06:20:46.000 174 21636.34 427.50 42717.41 88888.00 2024-06-22 06:20:47.000 174 21636.33 427.48 42717.43 88888.00 2024-06-22 06:20:48.000 174 21636.32 427.45 42717.43 88888.00 2024-06-22 06:20:49.000 174 21636.32 427.43 42717.41 88888.00 2024-06-22 06:20:50.000 174 21636.27 427.38 42717.39 47840.31 2024-06-22 06:20:51.000 174 21636.18 427.34 42717.40 88888.00 2024-06-22 06:20:52.000 174 21636.12 427.33 42717.41 88888.00 2024-06-22 06:20:53.000 174 21636.13 427.33 42717.45 88888.00 2024-06-22 06:20:54.000 174 21636.14 427.31 42717.50 88888.00 2024-06-22 06:20:55.000 174 21636.15 427.30 42717.48 47839.78 2024-06-22 06:20:56.000 174 21636.16 427.28 42717.45 88888.00 2024-06-22 06:20:57.000 174 21636.16 427.27 42717.45 88888.00 2024-06-22 06:20:58.000 174 21636.18 427.27 42717.46 88888.00 2024-06-22 06:20:59.000 174 21636.19 427.26 42717.46 88888.00 2024-06-22 06:21:00.000 174 21636.18 427.22 42717.44 47839.63 2024-06-22 06:21:01.000 174 21636.18 427.23 42717.39 88888.00 2024-06-22 06:21:02.000 174 21636.21 427.27 42717.37 88888.00 2024-06-22 06:21:03.000 174 21636.20 427.29 42717.41 88888.00 2024-06-22 06:21:04.000 174 21636.16 427.31 42717.47 88888.00 2024-06-22 06:21:05.000 174 21636.14 427.36 42717.50 47839.97 2024-06-22 06:21:06.000 174 21636.16 427.39 42717.50 88888.00 2024-06-22 06:21:07.000 174 21636.19 427.39 42717.52 88888.00 2024-06-22 06:21:08.000 174 21636.19 427.41 42717.52 88888.00 2024-06-22 06:21:09.000 174 21636.17 427.42 42717.47 88888.00 2024-06-22 06:21:10.000 174 21636.18 427.42 42717.42 47839.54 2024-06-22 06:21:11.000 174 21636.19 427.45 42717.43 88888.00 2024-06-22 06:21:12.000 174 21636.18 427.48 42717.45 88888.00 2024-06-22 06:21:13.000 174 21636.16 427.50 42717.46 88888.00 2024-06-22 06:21:14.000 174 21636.18 427.53 42717.47 88888.00 2024-06-22 06:21:15.000 174 21636.21 427.57 42717.47 47839.85 2024-06-22 06:21:16.000 174 21636.22 427.60 42717.47 88888.00 2024-06-22 06:21:17.000 174 21636.21 427.60 42717.46 88888.00 2024-06-22 06:21:18.000 174 21636.18 427.60 42717.46 88888.00 2024-06-22 06:21:19.000 174 21636.16 427.62 42717.47 88888.00 2024-06-22 06:21:20.000 174 21636.15 427.62 42717.48 47839.71 2024-06-22 06:21:21.000 174 21636.14 427.62 42717.48 88888.00 2024-06-22 06:21:22.000 174 21636.14 427.63 42717.49 88888.00 2024-06-22 06:21:23.000 174 21636.13 427.61 42717.49 88888.00 2024-06-22 06:21:24.000 174 21636.11 427.57 42717.48 88888.00 2024-06-22 06:21:25.000 174 21636.09 427.56 42717.46 47839.99 2024-06-22 06:21:26.000 174 21636.06 427.58 42717.50 88888.00 2024-06-22 06:21:27.000 174 21636.09 427.59 42717.53 88888.00 2024-06-22 06:21:28.000 174 21636.16 427.57 42717.53 88888.00 2024-06-22 06:21:29.000 174 21636.17 427.55 42717.52 88888.00 2024-06-22 06:21:30.000 174 21636.12 427.54 42717.50 47839.46 2024-06-22 06:21:31.000 174 21636.12 427.53 42717.49 88888.00 2024-06-22 06:21:32.000 174 21636.16 427.52 42717.48 88888.00 2024-06-22 06:21:33.000 174 21636.18 427.49 42717.47 88888.00 2024-06-22 06:21:34.000 174 21636.21 427.48 42717.47 88888.00 2024-06-22 06:21:35.000 174 21636.24 427.49 42717.50 47840.55 2024-06-22 06:21:36.000 174 21636.25 427.49 42717.52 88888.00 2024-06-22 06:21:37.000 174 21636.26 427.51 42717.54 88888.00 2024-06-22 06:21:38.000 174 21636.29 427.55 42717.55 88888.00 2024-06-22 06:21:39.000 174 21636.30 427.54 42717.50 88888.00 2024-06-22 06:21:40.000 174 21636.24 427.47 42717.46 47839.82 2024-06-22 06:21:41.000 174 21636.18 427.43 42717.47 88888.00 2024-06-22 06:21:42.000 174 21636.15 427.42 42717.50 88888.00 2024-06-22 06:21:43.000 174 21636.13 427.41 42717.52 88888.00 2024-06-22 06:21:44.000 174 21636.10 427.44 42717.52 88888.00 2024-06-22 06:21:45.000 174 21636.07 427.53 42717.51 47839.60 2024-06-22 06:21:46.000 174 21636.05 427.60 42717.49 88888.00 2024-06-22 06:21:47.000 174 21636.04 427.62 42717.46 88888.00 2024-06-22 06:21:48.000 174 21636.03 427.61 42717.46 88888.00 2024-06-22 06:21:49.000 174 21635.99 427.57 42717.46 88888.00 2024-06-22 06:21:50.000 174 21635.94 427.54 42717.44 47839.62 2024-06-22 06:21:51.000 174 21635.91 427.52 42717.41 88888.00 2024-06-22 06:21:52.000 174 21635.92 427.49 42717.39 88888.00 2024-06-22 06:21:53.000 174 21635.94 427.47 42717.39 88888.00 2024-06-22 06:21:54.000 174 21635.97 427.50 42717.43 88888.00 2024-06-22 06:21:55.000 174 21636.03 427.53 42717.47 47839.30 2024-06-22 06:21:56.000 174 21636.14 427.55 42717.50 88888.00 2024-06-22 06:21:57.000 174 21636.22 427.57 42717.54 88888.00 2024-06-22 06:21:58.000 174 21636.22 427.58 42717.61 88888.00 2024-06-22 06:21:59.000 174 21636.19 427.56 42717.62 88888.00 2024-06-22 06:22:00.000 174 21636.20 427.56 42717.54 47840.22 2024-06-22 06:22:01.000 174 21636.29 427.63 42717.48 88888.00 2024-06-22 06:22:02.000 174 21636.34 427.70 42717.52 88888.00 2024-06-22 06:22:03.000 174 21636.31 427.72 42717.56 88888.00 2024-06-22 06:22:04.000 174 21636.31 427.70 42717.56 88888.00 2024-06-22 06:22:05.000 174 21636.34 427.71 42717.55 47839.35 2024-06-22 06:22:06.000 174 21636.35 427.74 42717.57 88888.00 2024-06-22 06:22:07.000 174 21636.33 427.76 42717.61 88888.00 2024-06-22 06:22:08.000 174 21636.35 427.78 42717.61 88888.00 2024-06-22 06:22:09.000 174 21636.35 427.81 42717.57 88888.00 2024-06-22 06:22:10.000 174 21636.34 427.82 42717.51 47839.74 2024-06-22 06:22:11.000 174 21636.33 427.84 42717.46 88888.00 2024-06-22 06:22:12.000 174 21636.34 427.88 42717.48 88888.00 2024-06-22 06:22:13.000 174 21636.35 427.90 42717.50 88888.00 2024-06-22 06:22:14.000 174 21636.34 427.88 42717.47 88888.00 2024-06-22 06:22:15.000 174 21636.32 427.85 42717.40 47840.02 2024-06-22 06:22:16.000 174 21636.28 427.83 42717.34 88888.00 2024-06-22 06:22:17.000 174 21636.22 427.78 42717.32 88888.00 2024-06-22 06:22:18.000 174 21636.21 427.74 42717.37 88888.00 2024-06-22 06:22:19.000 174 21636.23 427.74 42717.41 88888.00 2024-06-22 06:22:20.000 174 21636.22 427.71 42717.39 47840.10 2024-06-22 06:22:21.000 174 21636.17 427.67 42717.31 88888.00 2024-06-22 06:22:22.000 174 21636.12 427.65 42717.27 88888.00 2024-06-22 06:22:23.000 174 21636.11 427.63 42717.28 88888.00 2024-06-22 06:22:24.000 174 21636.14 427.60 42717.30 88888.00 2024-06-22 06:22:25.000 174 21636.19 427.60 42717.34 47839.75 2024-06-22 06:22:26.000 174 21636.22 427.63 42717.38 88888.00 2024-06-22 06:22:27.000 174 21636.22 427.67 42717.36 88888.00 2024-06-22 06:22:28.000 174 21636.20 427.71 42717.29 88888.00 2024-06-22 06:22:29.000 174 21636.15 427.75 42717.24 88888.00 2024-06-22 06:22:30.000 174 21636.06 427.77 42717.24 47839.64 2024-06-22 06:22:31.000 174 21636.02 427.75 42717.25 88888.00 2024-06-22 06:22:32.000 174 21636.03 427.75 42717.27 88888.00 2024-06-22 06:22:33.000 174 21636.08 427.80 42717.29 88888.00 2024-06-22 06:22:34.000 174 21636.16 427.87 42717.32 88888.00 2024-06-22 06:22:35.000 174 21636.19 427.89 42717.36 47839.82 2024-06-22 06:22:36.000 174 21636.16 427.86 42717.38 88888.00 2024-06-22 06:22:37.000 174 21636.14 427.82 42717.38 88888.00 2024-06-22 06:22:38.000 174 21636.19 427.79 42717.37 88888.00 2024-06-22 06:22:39.000 174 21636.27 427.79 42717.36 88888.00 2024-06-22 06:22:40.000 174 21636.31 427.84 42717.34 47839.77 2024-06-22 06:22:41.000 174 21636.30 427.92 42717.36 88888.00 2024-06-22 06:22:42.000 174 21636.28 427.96 42717.39 88888.00 2024-06-22 06:22:43.000 174 21636.26 427.97 42717.38 88888.00 2024-06-22 06:22:44.000 174 21636.26 427.99 42717.38 88888.00 2024-06-22 06:22:45.000 174 21636.28 427.99 42717.41 47840.04 2024-06-22 06:22:46.000 174 21636.29 428.00 42717.46 88888.00 2024-06-22 06:22:47.000 174 21636.28 428.03 42717.47 88888.00 2024-06-22 06:22:48.000 174 21636.24 428.01 42717.44 88888.00 2024-06-22 06:22:49.000 174 21636.19 427.95 42717.41 88888.00 2024-06-22 06:22:50.000 174 21636.16 427.87 42717.42 47839.97 2024-06-22 06:22:51.000 174 21636.13 427.84 42717.45 88888.00 2024-06-22 06:22:52.000 174 21636.08 427.87 42717.48 88888.00 2024-06-22 06:22:53.000 174 21636.09 427.91 42717.52 88888.00 2024-06-22 06:22:54.000 174 21636.11 427.88 42717.57 88888.00 2024-06-22 06:22:55.000 174 21636.08 427.85 42717.60 47839.43 2024-06-22 06:22:56.000 174 21636.03 427.85 42717.58 88888.00 2024-06-22 06:22:57.000 174 21636.01 427.86 42717.53 88888.00 2024-06-22 06:22:58.000 174 21636.03 427.87 42717.47 88888.00 2024-06-22 06:22:59.000 174 21636.03 427.90 42717.45 88888.00 2024-06-22 06:23:00.000 174 21635.97 427.98 42717.49 47839.42 2024-06-22 06:23:01.000 174 21635.94 428.03 42717.54 88888.00 2024-06-22 06:23:02.000 174 21635.96 428.02 42717.54 88888.00 2024-06-22 06:23:03.000 174 21635.98 427.97 42717.51 88888.00 2024-06-22 06:23:04.000 174 21635.97 427.94 42717.49 88888.00 2024-06-22 06:23:05.000 174 21635.97 427.97 42717.46 47839.32 2024-06-22 06:23:06.000 174 21636.02 428.05 42717.44 88888.00 2024-06-22 06:23:07.000 174 21636.08 428.09 42717.45 88888.00 2024-06-22 06:23:08.000 174 21636.05 428.07 42717.47 88888.00 2024-06-22 06:23:09.000 174 21635.99 428.09 42717.49 88888.00 2024-06-22 06:23:10.000 174 21636.01 428.15 42717.51 47839.81 2024-06-22 06:23:11.000 174 21636.08 428.17 42717.54 88888.00 2024-06-22 06:23:12.000 174 21636.07 428.15 42717.55 88888.00 2024-06-22 06:23:13.000 174 21636.02 428.15 42717.53 88888.00 2024-06-22 06:23:14.000 174 21636.00 428.16 42717.54 88888.00 2024-06-22 06:23:15.000 174 21636.02 428.15 42717.56 47839.70 2024-06-22 06:23:16.000 174 21636.02 428.15 42717.57 88888.00 2024-06-22 06:23:17.000 174 21636.01 428.18 42717.59 88888.00 2024-06-22 06:23:18.000 174 21635.98 428.19 42717.64 88888.00 2024-06-22 06:23:19.000 174 21635.98 428.19 42717.64 88888.00 2024-06-22 06:23:20.000 174 21636.04 428.19 42717.57 47839.78 2024-06-22 06:23:21.000 174 21636.10 428.16 42717.50 88888.00 2024-06-22 06:23:22.000 174 21636.15 428.11 42717.49 88888.00 2024-06-22 06:23:23.000 174 21636.19 428.09 42717.50 88888.00 2024-06-22 06:23:24.000 174 21636.22 428.10 42717.53 88888.00 2024-06-22 06:23:25.000 174 21636.19 428.10 42717.52 47839.81 2024-06-22 06:23:26.000 174 21636.16 428.04 42717.46 88888.00 2024-06-22 06:23:27.000 174 21636.14 428.00 42717.41 88888.00 2024-06-22 06:23:28.000 174 21636.13 428.03 42717.42 88888.00 2024-06-22 06:23:29.000 174 21636.13 428.06 42717.45 88888.00 2024-06-22 06:23:30.000 174 21636.09 428.04 42717.45 47839.99 2024-06-22 06:23:31.000 174 21636.03 428.02 42717.43 88888.00 2024-06-22 06:23:32.000 174 21636.03 428.01 42717.44 88888.00 2024-06-22 06:23:33.000 174 21636.06 428.00 42717.44 88888.00 2024-06-22 06:23:34.000 174 21636.01 427.93 42717.43 88888.00 2024-06-22 06:23:35.000 174 21635.95 427.86 42717.42 47839.60 2024-06-22 06:23:36.000 174 21635.97 427.85 42717.41 88888.00 2024-06-22 06:23:37.000 174 21635.99 427.92 42717.41 88888.00 2024-06-22 06:23:38.000 174 21635.94 427.96 42717.38 88888.00 2024-06-22 06:23:39.000 174 21635.90 427.96 42717.37 88888.00 2024-06-22 06:23:40.000 174 21635.90 427.98 42717.37 47839.62 2024-06-22 06:23:41.000 174 21635.91 428.02 42717.35 88888.00 2024-06-22 06:23:42.000 174 21635.90 428.01 42717.34 88888.00 2024-06-22 06:23:43.000 174 21635.91 428.01 42717.36 88888.00 2024-06-22 06:23:44.000 174 21635.96 428.06 42717.36 88888.00 2024-06-22 06:23:45.000 174 21636.01 428.09 42717.36 47839.44 2024-06-22 06:23:46.000 174 21636.02 428.06 42717.39 88888.00 2024-06-22 06:23:47.000 174 21636.01 428.02 42717.41 88888.00 2024-06-22 06:23:48.000 174 21636.01 427.99 42717.40 88888.00 2024-06-22 06:23:49.000 174 21636.01 428.02 42717.38 88888.00 2024-06-22 06:23:50.000 174 21635.99 428.04 42717.36 47839.69 2024-06-22 06:23:51.000 174 21635.99 428.00 42717.35 88888.00 2024-06-22 06:23:52.000 174 21636.03 427.92 42717.38 88888.00 2024-06-22 06:23:53.000 174 21636.08 427.88 42717.40 88888.00 2024-06-22 06:23:54.000 174 21636.06 427.86 42717.38 88888.00 2024-06-22 06:23:55.000 174 21635.99 427.86 42717.33 47839.19 2024-06-22 06:23:56.000 174 21635.96 427.83 42717.31 88888.00 2024-06-22 06:23:57.000 174 21635.98 427.79 42717.34 88888.00 2024-06-22 06:23:58.000 174 21636.01 427.79 42717.37 88888.00 2024-06-22 06:23:59.000 174 21636.01 427.85 42717.37 88888.00 2024-06-22 06:24:00.000 174 21636.00 427.91 42717.37 47839.93 2024-06-22 06:24:01.000 174 21635.99 427.91 42717.36 88888.00 2024-06-22 06:24:02.000 174 21636.02 427.90 42717.31 88888.00 2024-06-22 06:24:03.000 174 21636.06 427.94 42717.27 88888.00 2024-06-22 06:24:04.000 174 21636.03 427.97 42717.23 88888.00 2024-06-22 06:24:05.000 174 21636.01 427.94 42717.22 47840.14 2024-06-22 06:24:06.000 174 21636.03 427.87 42717.25 88888.00 2024-06-22 06:24:07.000 174 21636.05 427.85 42717.28 88888.00 2024-06-22 06:24:08.000 174 21636.07 427.88 42717.27 88888.00 2024-06-22 06:24:09.000 174 21636.12 427.91 42717.29 88888.00 2024-06-22 06:24:10.000 174 21636.14 427.93 42717.31 47839.54 2024-06-22 06:24:11.000 174 21636.12 427.91 42717.26 88888.00 2024-06-22 06:24:12.000 174 21636.13 427.92 42717.20 88888.00 2024-06-22 06:24:13.000 174 21636.16 427.98 42717.23 88888.00 2024-06-22 06:24:14.000 174 21636.18 428.01 42717.29 88888.00 2024-06-22 06:24:15.000 174 21636.14 428.00 42717.29 47839.60 2024-06-22 06:24:16.000 174 21636.09 427.99 42717.26 88888.00 2024-06-22 06:24:17.000 174 21636.10 428.00 42717.23 88888.00 2024-06-22 06:24:18.000 174 21636.13 428.01 42717.24 88888.00 2024-06-22 06:24:19.000 174 21636.11 428.02 42717.27 88888.00 2024-06-22 06:24:20.000 174 21636.08 428.04 42717.27 47839.54 2024-06-22 06:24:21.000 174 21636.07 428.03 42717.24 88888.00 2024-06-22 06:24:22.000 174 21636.08 427.99 42717.20 88888.00 2024-06-22 06:24:23.000 174 21636.08 428.00 42717.21 88888.00 2024-06-22 06:24:24.000 174 21636.09 428.04 42717.23 88888.00 2024-06-22 06:24:25.000 174 21636.09 428.03 42717.23 47839.69 2024-06-22 06:24:26.000 174 21636.08 428.00 42717.20 88888.00 2024-06-22 06:24:27.000 174 21636.09 428.01 42717.21 88888.00 2024-06-22 06:24:28.000 174 21636.10 428.03 42717.27 88888.00 2024-06-22 06:24:29.000 174 21636.14 428.04 42717.31 88888.00 2024-06-22 06:24:30.000 174 21636.17 428.06 42717.32 47839.82 2024-06-22 06:24:31.000 174 21636.18 428.06 42717.29 88888.00 2024-06-22 06:24:32.000 174 21636.17 428.04 42717.25 88888.00 2024-06-22 06:24:33.000 174 21636.13 428.02 42717.23 88888.00 2024-06-22 06:24:34.000 174 21636.07 428.03 42717.21 88888.00 2024-06-22 06:24:35.000 174 21636.05 428.02 42717.20 47839.26 2024-06-22 06:24:36.000 174 21636.07 428.02 42717.20 88888.00 2024-06-22 06:24:37.000 174 21636.08 428.04 42717.21 88888.00 2024-06-22 06:24:38.000 174 21636.06 428.09 42717.21 88888.00 2024-06-22 06:24:39.000 174 21636.06 428.14 42717.23 88888.00 2024-06-22 06:24:40.000 174 21636.10 428.17 42717.26 47839.75 2024-06-22 06:24:41.000 174 21636.13 428.15 42717.28 88888.00 2024-06-22 06:24:42.000 174 21636.09 428.12 42717.30 88888.00 2024-06-22 06:24:43.000 174 21636.05 428.12 42717.28 88888.00 2024-06-22 06:24:44.000 174 21636.06 428.15 42717.24 88888.00 2024-06-22 06:24:45.000 174 21636.08 428.14 42717.20 47839.55 2024-06-22 06:24:46.000 174 21636.10 428.12 42717.18 88888.00 2024-06-22 06:24:47.000 174 21636.16 428.13 42717.21 88888.00 2024-06-22 06:24:48.000 174 21636.22 428.16 42717.22 88888.00 2024-06-22 06:24:49.000 174 21636.19 428.18 42717.20 88888.00 2024-06-22 06:24:50.000 174 21636.13 428.17 42717.18 47839.19 2024-06-22 06:24:51.000 174 21636.10 428.12 42717.18 88888.00 2024-06-22 06:24:52.000 174 21636.11 428.09 42717.18 88888.00 2024-06-22 06:24:53.000 174 21636.12 428.12 42717.17 88888.00 2024-06-22 06:24:54.000 174 21636.11 428.18 42717.19 88888.00 2024-06-22 06:24:55.000 174 21636.09 428.22 42717.22 47839.70 2024-06-22 06:24:56.000 174 21636.08 428.23 42717.23 88888.00 2024-06-22 06:24:57.000 174 21636.09 428.23 42717.24 88888.00 2024-06-22 06:24:58.000 174 21636.10 428.22 42717.29 88888.00 2024-06-22 06:24:59.000 174 21636.12 428.22 42717.37 88888.00 2024-06-22 06:25:00.000 174 21636.13 428.20 42717.39 47839.42 2024-06-22 06:25:01.000 174 21636.13 428.17 42717.37 88888.00 2024-06-22 06:25:02.000 174 21636.10 428.16 42717.36 88888.00 2024-06-22 06:25:03.000 174 21636.08 428.17 42717.33 88888.00 2024-06-22 06:25:04.000 174 21636.09 428.20 42717.26 88888.00 2024-06-22 06:25:05.000 174 21636.09 428.24 42717.22 47840.27 2024-06-22 06:25:06.000 174 21636.10 428.25 42717.25 88888.00 2024-06-22 06:25:07.000 174 21636.13 428.24 42717.27 88888.00 2024-06-22 06:25:08.000 174 21636.16 428.25 42717.29 88888.00 2024-06-22 06:25:09.000 174 21636.18 428.29 42717.31 88888.00 2024-06-22 06:25:10.000 174 21636.21 428.31 42717.31 47839.31 2024-06-22 06:25:11.000 174 21636.25 428.28 42717.28 88888.00 2024-06-22 06:25:12.000 174 21636.24 428.25 42717.27 88888.00 2024-06-22 06:25:13.000 174 21636.22 428.24 42717.25 88888.00 2024-06-22 06:25:14.000 174 21636.24 428.25 42717.24 88888.00 2024-06-22 06:25:15.000 174 21636.31 428.28 42717.27 47839.48 2024-06-22 06:25:16.000 174 21636.38 428.31 42717.31 88888.00 2024-06-22 06:25:17.000 174 21636.38 428.36 42717.31 88888.00 2024-06-22 06:25:18.000 174 21636.31 428.44 42717.24 88888.00 2024-06-22 06:25:19.000 174 21636.28 428.47 42717.20 88888.00 2024-06-22 06:25:20.000 174 21636.29 428.44 42717.21 47839.80 2024-06-22 06:25:21.000 174 21636.32 428.43 42717.21 88888.00 2024-06-22 06:25:22.000 174 21636.37 428.44 42717.20 88888.00 2024-06-22 06:25:23.000 174 21636.40 428.48 42717.19 88888.00 2024-06-22 06:25:24.000 174 21636.43 428.48 42717.19 88888.00 2024-06-22 06:25:25.000 174 21636.42 428.41 42717.19 47839.55 2024-06-22 06:25:26.000 174 21636.38 428.36 42717.17 88888.00 2024-06-22 06:25:27.000 174 21636.35 428.38 42717.14 88888.00 2024-06-22 06:25:28.000 174 21636.31 428.42 42717.14 88888.00 2024-06-22 06:25:29.000 174 21636.24 428.44 42717.17 88888.00 2024-06-22 06:25:30.000 174 21636.22 428.44 42717.21 47839.78 2024-06-22 06:25:31.000 174 21636.22 428.42 42717.24 88888.00 2024-06-22 06:25:32.000 174 21636.23 428.42 42717.25 88888.00 2024-06-22 06:25:33.000 174 21636.24 428.44 42717.26 88888.00 2024-06-22 06:25:34.000 174 21636.24 428.44 42717.26 88888.00 2024-06-22 06:25:35.000 174 21636.22 428.44 42717.24 47839.22 2024-06-22 06:25:36.000 174 21636.18 428.46 42717.27 88888.00 2024-06-22 06:25:37.000 174 21636.17 428.51 42717.30 88888.00 2024-06-22 06:25:38.000 174 21636.17 428.56 42717.33 88888.00 2024-06-22 06:25:39.000 174 21636.13 428.56 42717.34 88888.00 2024-06-22 06:25:40.000 174 21636.08 428.55 42717.32 47839.49 2024-06-22 06:25:41.000 174 21636.07 428.55 42717.26 88888.00 2024-06-22 06:25:42.000 174 21636.06 428.54 42717.24 88888.00 2024-06-22 06:25:43.000 174 21636.04 428.53 42717.27 88888.00 2024-06-22 06:25:44.000 174 21636.05 428.54 42717.27 88888.00 2024-06-22 06:25:45.000 174 21636.08 428.56 42717.23 47839.17 2024-06-22 06:25:46.000 174 21636.12 428.58 42717.19 88888.00 2024-06-22 06:25:47.000 174 21636.14 428.57 42717.17 88888.00 2024-06-22 06:25:48.000 174 21636.15 428.55 42717.18 88888.00 2024-06-22 06:25:49.000 174 21636.13 428.53 42717.21 88888.00 2024-06-22 06:25:50.000 174 21636.12 428.54 42717.24 99999.00 2024-06-22 06:25:51.000 174 21636.11 428.52 42717.25 99999.00 2024-06-22 06:25:52.000 174 21636.13 428.51 42717.27 99999.00 2024-06-22 06:25:53.000 174 21636.16 428.51 42717.27 99999.00 2024-06-22 06:25:54.000 174 21636.20 428.48 42717.25 99999.00 2024-06-22 06:25:55.000 174 21636.20 428.45 42717.25 47840.03 2024-06-22 06:25:56.000 174 21636.19 428.44 42717.26 88888.00 2024-06-22 06:25:57.000 174 21636.20 428.43 42717.26 88888.00 2024-06-22 06:25:58.000 174 21636.23 428.46 42717.27 88888.00 2024-06-22 06:25:59.000 174 21636.25 428.50 42717.25 88888.00 2024-06-22 06:26:00.000 174 21636.27 428.51 42717.21 47839.54 2024-06-22 06:26:01.000 174 21636.28 428.51 42717.20 88888.00 2024-06-22 06:26:02.000 174 21636.28 428.54 42717.21 88888.00 2024-06-22 06:26:03.000 174 21636.28 428.57 42717.21 88888.00 2024-06-22 06:26:04.000 174 21636.25 428.56 42717.19 88888.00 2024-06-22 06:26:05.000 174 21636.23 428.55 42717.18 47839.33 2024-06-22 06:26:06.000 174 21636.26 428.52 42717.18 88888.00 2024-06-22 06:26:07.000 174 21636.29 428.48 42717.18 88888.00 2024-06-22 06:26:08.000 174 21636.31 428.46 42717.17 88888.00 2024-06-22 06:26:09.000 174 21636.30 428.48 42717.14 88888.00 2024-06-22 06:26:10.000 174 21636.26 428.52 42717.12 47839.83 2024-06-22 06:26:11.000 174 21636.24 428.50 42717.12 88888.00 2024-06-22 06:26:12.000 174 21636.31 428.46 42717.12 88888.00 2024-06-22 06:26:13.000 174 21636.41 428.43 42717.10 88888.00 2024-06-22 06:26:14.000 174 21636.43 428.38 42717.09 88888.00 2024-06-22 06:26:15.000 174 21636.37 428.32 42717.08 47839.66 2024-06-22 06:26:16.000 174 21636.32 428.32 42717.08 88888.00 2024-06-22 06:26:17.000 174 21636.33 428.31 42717.06 88888.00 2024-06-22 06:26:18.000 174 21636.32 428.28 42717.02 88888.00 2024-06-22 06:26:19.000 174 21636.27 428.25 42716.96 88888.00 2024-06-22 06:26:20.000 174 21636.22 428.24 42716.96 47839.15 2024-06-22 06:26:21.000 174 21636.18 428.25 42716.98 88888.00 2024-06-22 06:26:22.000 174 21636.17 428.28 42717.02 88888.00 2024-06-22 06:26:23.000 174 21636.19 428.31 42717.05 88888.00 2024-06-22 06:26:24.000 174 21636.17 428.33 42717.03 88888.00 2024-06-22 06:26:25.000 174 21636.14 428.37 42717.00 47839.52 2024-06-22 06:26:26.000 174 21636.14 428.41 42716.97 88888.00 2024-06-22 06:26:27.000 174 21636.16 428.43 42716.94 88888.00 2024-06-22 06:26:28.000 174 21636.17 428.42 42716.93 88888.00 2024-06-22 06:26:29.000 174 21636.19 428.46 42716.92 88888.00 2024-06-22 06:26:30.000 174 21636.26 428.51 42716.94 47839.69 2024-06-22 06:26:31.000 174 21636.31 428.49 42716.98 88888.00 2024-06-22 06:26:32.000 174 21636.28 428.47 42716.97 88888.00 2024-06-22 06:26:33.000 174 21636.27 428.50 42716.94 88888.00 2024-06-22 06:26:34.000 174 21636.29 428.56 42716.94 88888.00 2024-06-22 06:26:35.000 174 21636.34 428.57 42716.99 47839.31 2024-06-22 06:26:36.000 174 21636.38 428.55 42717.04 88888.00 2024-06-22 06:26:37.000 174 21636.39 428.54 42717.02 88888.00 2024-06-22 06:26:38.000 174 21636.34 428.58 42716.98 88888.00 2024-06-22 06:26:39.000 174 21636.31 428.62 42716.97 88888.00 2024-06-22 06:26:40.000 174 21636.34 428.62 42717.01 47839.65 2024-06-22 06:26:41.000 174 21636.37 428.61 42717.05 88888.00 2024-06-22 06:26:42.000 174 21636.34 428.64 42717.06 88888.00 2024-06-22 06:26:43.000 174 21636.34 428.68 42717.04 88888.00 2024-06-22 06:26:44.000 174 21636.39 428.69 42717.02 88888.00 2024-06-22 06:26:45.000 174 21636.40 428.67 42717.01 47839.27 2024-06-22 06:26:46.000 174 21636.37 428.65 42717.01 88888.00 2024-06-22 06:26:47.000 174 21636.34 428.63 42717.02 88888.00 2024-06-22 06:26:48.000 174 21636.29 428.61 42717.04 88888.00 2024-06-22 06:26:49.000 174 21636.24 428.57 42717.07 88888.00 2024-06-22 06:26:50.000 174 21636.23 428.51 42717.08 47839.70 2024-06-22 06:26:51.000 174 21636.23 428.46 42717.04 88888.00 2024-06-22 06:26:52.000 174 21636.21 428.46 42717.00 88888.00 2024-06-22 06:26:53.000 174 21636.17 428.49 42716.96 88888.00 2024-06-22 06:26:54.000 174 21636.15 428.49 42716.94 88888.00 2024-06-22 06:26:55.000 174 21636.15 428.49 42716.96 47839.31 2024-06-22 06:26:56.000 174 21636.15 428.51 42717.00 88888.00 2024-06-22 06:26:57.000 174 21636.12 428.57 42717.02 88888.00 2024-06-22 06:26:58.000 174 21636.06 428.61 42717.02 88888.00 2024-06-22 06:26:59.000 174 21636.02 428.60 42717.04 88888.00 2024-06-22 06:27:00.000 174 21636.02 428.56 42717.02 99999.00 2024-06-22 06:27:01.000 174 21636.09 428.56 42717.00 99999.00 2024-06-22 06:27:02.000 174 21636.15 428.59 42716.98 99999.00 2024-06-22 06:27:03.000 174 21636.15 428.58 42716.99 99999.00 2024-06-22 06:27:04.000 174 21636.08 428.58 42717.03 99999.00 2024-06-22 06:27:05.000 174 21636.03 428.62 42717.06 47839.04 2024-06-22 06:27:06.000 174 21636.02 428.64 42717.07 88888.00 2024-06-22 06:27:07.000 174 21636.05 428.64 42717.11 88888.00 2024-06-22 06:27:08.000 174 21636.09 428.61 42717.10 88888.00 2024-06-22 06:27:09.000 174 21636.12 428.56 42717.06 88888.00 2024-06-22 06:27:10.000 174 21636.14 428.55 42717.04 47839.21 2024-06-22 06:27:11.000 174 21636.16 428.55 42717.05 88888.00 2024-06-22 06:27:12.000 174 21636.19 428.55 42717.05 88888.00 2024-06-22 06:27:13.000 174 21636.21 428.54 42717.01 88888.00 2024-06-22 06:27:14.000 174 21636.19 428.52 42716.96 88888.00 2024-06-22 06:27:15.000 174 21636.19 428.52 42716.96 47839.10 2024-06-22 06:27:16.000 174 21636.21 428.53 42716.96 88888.00 2024-06-22 06:27:17.000 174 21636.19 428.55 42716.99 88888.00 2024-06-22 06:27:18.000 174 21636.17 428.56 42717.01 88888.00 2024-06-22 06:27:19.000 174 21636.17 428.56 42717.00 88888.00 2024-06-22 06:27:20.000 174 21636.21 428.53 42716.99 47839.24 2024-06-22 06:27:21.000 174 21636.25 428.47 42716.95 88888.00 2024-06-22 06:27:22.000 174 21636.22 428.43 42716.91 88888.00 2024-06-22 06:27:23.000 174 21636.18 428.45 42716.93 88888.00 2024-06-22 06:27:24.000 174 21636.18 428.47 42716.97 88888.00 2024-06-22 06:27:25.000 174 21636.19 428.48 42716.97 47839.26 2024-06-22 06:27:26.000 174 21636.21 428.47 42716.96 88888.00 2024-06-22 06:27:27.000 174 21636.23 428.44 42716.98 88888.00 2024-06-22 06:27:28.000 174 21636.25 428.38 42717.01 88888.00 2024-06-22 06:27:29.000 174 21636.22 428.36 42717.00 88888.00 2024-06-22 06:27:30.000 174 21636.15 428.38 42716.96 47839.22 2024-06-22 06:27:31.000 174 21636.10 428.40 42716.89 88888.00 2024-06-22 06:27:32.000 174 21636.10 428.38 42716.85 88888.00 2024-06-22 06:27:33.000 174 21636.08 428.34 42716.82 88888.00 2024-06-22 06:27:34.000 174 21636.06 428.30 42716.86 88888.00 2024-06-22 06:27:35.000 174 21636.07 428.31 42716.91 47839.06 2024-06-22 06:27:36.000 174 21636.08 428.35 42716.94 88888.00 2024-06-22 06:27:37.000 174 21636.06 428.37 42716.91 88888.00 2024-06-22 06:27:38.000 174 21636.00 428.38 42716.89 88888.00 2024-06-22 06:27:39.000 174 21635.93 428.38 42716.92 88888.00 2024-06-22 06:27:40.000 174 21635.89 428.36 42716.95 47839.36 2024-06-22 06:27:41.000 174 21635.87 428.35 42716.93 88888.00 2024-06-22 06:27:42.000 174 21635.87 428.35 42716.88 88888.00 2024-06-22 06:27:43.000 174 21635.87 428.36 42716.87 88888.00 2024-06-22 06:27:44.000 174 21635.87 428.38 42716.89 88888.00 2024-06-22 06:27:45.000 174 21635.90 428.44 42716.90 47838.97 2024-06-22 06:27:46.000 174 21635.97 428.48 42716.93 88888.00 2024-06-22 06:27:47.000 174 21636.01 428.48 42716.97 88888.00 2024-06-22 06:27:48.000 174 21635.99 428.46 42716.94 88888.00 2024-06-22 06:27:49.000 174 21635.96 428.47 42716.88 88888.00 2024-06-22 06:27:50.000 174 21635.94 428.47 42716.87 47839.34 2024-06-22 06:27:51.000 174 21635.92 428.44 42716.90 88888.00 2024-06-22 06:27:52.000 174 21635.91 428.44 42716.91 88888.00 2024-06-22 06:27:53.000 174 21635.92 428.46 42716.93 88888.00 2024-06-22 06:27:54.000 174 21635.93 428.47 42716.94 88888.00 2024-06-22 06:27:55.000 174 21635.93 428.46 42716.93 47839.13 2024-06-22 06:27:56.000 174 21635.94 428.47 42716.92 88888.00 2024-06-22 06:27:57.000 174 21635.97 428.51 42716.91 88888.00 2024-06-22 06:27:58.000 174 21636.00 428.55 42716.90 88888.00 2024-06-22 06:27:59.000 174 21635.98 428.54 42716.93 88888.00 2024-06-22 06:28:00.000 174 21635.93 428.49 42716.95 47839.43 2024-06-22 06:28:01.000 174 21635.90 428.46 42716.94 88888.00 2024-06-22 06:28:02.000 174 21635.88 428.44 42716.91 88888.00 2024-06-22 06:28:03.000 174 21635.87 428.40 42716.90 88888.00 2024-06-22 06:28:04.000 174 21635.86 428.40 42716.92 88888.00 2024-06-22 06:28:05.000 174 21635.89 428.45 42716.94 47839.17 2024-06-22 06:28:06.000 174 21635.93 428.50 42716.95 88888.00 2024-06-22 06:28:07.000 174 21635.92 428.51 42716.92 88888.00 2024-06-22 06:28:08.000 174 21635.89 428.49 42716.87 88888.00 2024-06-22 06:28:09.000 174 21635.89 428.48 42716.84 88888.00 2024-06-22 06:28:10.000 174 21635.90 428.48 42716.88 47838.99 2024-06-22 06:28:11.000 174 21635.89 428.44 42716.92 88888.00 2024-06-22 06:28:12.000 174 21635.90 428.39 42716.86 88888.00 2024-06-22 06:28:13.000 174 21635.95 428.38 42716.78 88888.00 2024-06-22 06:28:14.000 174 21636.00 428.38 42716.78 88888.00 2024-06-22 06:28:15.000 174 21636.00 428.36 42716.82 47839.06 2024-06-22 06:28:16.000 174 21636.00 428.34 42716.85 88888.00 2024-06-22 06:28:17.000 174 21636.02 428.35 42716.85 88888.00 2024-06-22 06:28:18.000 174 21636.07 428.39 42716.87 88888.00 2024-06-22 06:28:19.000 174 21636.13 428.40 42716.87 88888.00 2024-06-22 06:28:20.000 174 21636.15 428.38 42716.86 47838.95 2024-06-22 06:28:21.000 174 21636.13 428.36 42716.84 88888.00 2024-06-22 06:28:22.000 174 21636.13 428.33 42716.83 88888.00 2024-06-22 06:28:23.000 174 21636.15 428.30 42716.83 88888.00 2024-06-22 06:28:24.000 174 21636.15 428.28 42716.85 88888.00 2024-06-22 06:28:25.000 174 21636.16 428.29 42716.84 47839.64 2024-06-22 06:28:26.000 174 21636.19 428.35 42716.81 88888.00 2024-06-22 06:28:27.000 174 21636.23 428.41 42716.77 88888.00 2024-06-22 06:28:28.000 174 21636.23 428.40 42716.75 88888.00 2024-06-22 06:28:29.000 174 21636.18 428.37 42716.73 88888.00 2024-06-22 06:28:30.000 174 21636.13 428.33 42716.72 47839.12 2024-06-22 06:28:31.000 174 21636.18 428.32 42716.74 88888.00 2024-06-22 06:28:32.000 174 21636.26 428.32 42716.74 88888.00 2024-06-22 06:28:33.000 174 21636.26 428.32 42716.72 88888.00 2024-06-22 06:28:34.000 174 21636.20 428.34 42716.72 88888.00 2024-06-22 06:28:35.000 174 21636.18 428.36 42716.75 47839.17 2024-06-22 06:28:36.000 174 21636.19 428.33 42716.79 88888.00 2024-06-22 06:28:37.000 174 21636.19 428.29 42716.82 88888.00 2024-06-22 06:28:38.000 174 21636.18 428.26 42716.81 88888.00 2024-06-22 06:28:39.000 174 21636.16 428.23 42716.78 88888.00 2024-06-22 06:28:40.000 174 21636.14 428.19 42716.81 47839.16 2024-06-22 06:28:41.000 174 21636.12 428.21 42716.84 88888.00 2024-06-22 06:28:42.000 174 21636.13 428.24 42716.81 88888.00 2024-06-22 06:28:43.000 174 21636.10 428.25 42716.75 88888.00 2024-06-22 06:28:44.000 174 21636.05 428.25 42716.74 88888.00 2024-06-22 06:28:45.000 174 21636.01 428.24 42716.76 47838.90 2024-06-22 06:28:46.000 174 21635.98 428.22 42716.76 88888.00 2024-06-22 06:28:47.000 174 21635.95 428.22 42716.74 88888.00 2024-06-22 06:28:48.000 174 21635.95 428.24 42716.74 88888.00 2024-06-22 06:28:49.000 174 21635.94 428.27 42716.73 88888.00 2024-06-22 06:28:50.000 174 21635.90 428.28 42716.68 47839.09 2024-06-22 06:28:51.000 174 21635.88 428.29 42716.62 88888.00 2024-06-22 06:28:52.000 174 21635.91 428.32 42716.63 88888.00 2024-06-22 06:28:53.000 174 21635.96 428.36 42716.66 88888.00 2024-06-22 06:28:54.000 174 21635.98 428.35 42716.70 88888.00 2024-06-22 06:28:55.000 174 21635.99 428.31 42716.72 47839.21 2024-06-22 06:28:56.000 174 21636.01 428.29 42716.73 88888.00 2024-06-22 06:28:57.000 174 21636.00 428.34 42716.74 88888.00 2024-06-22 06:28:58.000 174 21635.94 428.41 42716.74 88888.00 2024-06-22 06:28:59.000 174 21635.90 428.44 42716.73 88888.00 2024-06-22 06:29:00.000 174 21635.90 428.45 42716.72 47838.90 2024-06-22 06:29:01.000 174 21635.90 428.49 42716.76 88888.00 2024-06-22 06:29:02.000 174 21635.89 428.53 42716.82 88888.00 2024-06-22 06:29:03.000 174 21635.89 428.57 42716.88 88888.00 2024-06-22 06:29:04.000 174 21635.93 428.61 42716.89 88888.00 2024-06-22 06:29:05.000 174 21635.93 428.62 42716.86 47838.89 2024-06-22 06:29:06.000 174 21635.88 428.59 42716.84 88888.00 2024-06-22 06:29:07.000 174 21635.88 428.56 42716.86 88888.00 2024-06-22 06:29:08.000 174 21635.97 428.59 42716.87 88888.00 2024-06-22 06:29:09.000 174 21636.07 428.67 42716.88 88888.00 2024-06-22 06:29:10.000 174 21636.13 428.71 42716.87 47839.23 2024-06-22 06:29:11.000 174 21636.15 428.67 42716.86 88888.00 2024-06-22 06:29:12.000 174 21636.18 428.60 42716.86 88888.00 2024-06-22 06:29:13.000 174 21636.24 428.55 42716.85 88888.00 2024-06-22 06:29:14.000 174 21636.24 428.52 42716.82 88888.00 2024-06-22 06:29:15.000 174 21636.21 428.51 42716.79 47838.89 2024-06-22 06:29:16.000 174 21636.20 428.52 42716.77 88888.00 2024-06-22 06:29:17.000 174 21636.22 428.54 42716.77 88888.00 2024-06-22 06:29:18.000 174 21636.22 428.52 42716.76 88888.00 2024-06-22 06:29:19.000 174 21636.24 428.49 42716.76 88888.00 2024-06-22 06:29:20.000 174 21636.24 428.49 42716.80 47839.45 2024-06-22 06:29:21.000 174 21636.22 428.50 42716.82 88888.00 2024-06-22 06:29:22.000 174 21636.16 428.47 42716.79 88888.00 2024-06-22 06:29:23.000 174 21636.10 428.43 42716.77 88888.00 2024-06-22 06:29:24.000 174 21636.09 428.42 42716.79 88888.00 2024-06-22 06:29:25.000 174 21636.12 428.44 42716.80 47839.33 2024-06-22 06:29:26.000 174 21636.14 428.42 42716.79 88888.00 2024-06-22 06:29:27.000 174 21636.10 428.40 42716.79 88888.00 2024-06-22 06:29:28.000 174 21636.03 428.36 42716.82 88888.00 2024-06-22 06:29:29.000 174 21635.98 428.31 42716.83 88888.00 2024-06-22 06:29:30.000 174 21635.92 428.29 42716.80 47839.14 2024-06-22 06:29:31.000 174 21635.89 428.33 42716.75 88888.00 2024-06-22 06:29:32.000 174 21635.88 428.38 42716.71 88888.00 2024-06-22 06:29:33.000 174 21635.85 428.41 42716.71 88888.00 2024-06-22 06:29:34.000 174 21635.80 428.41 42716.71 88888.00 2024-06-22 06:29:35.000 174 21635.76 428.36 42716.68 47839.00 2024-06-22 06:29:36.000 174 21635.72 428.32 42716.66 88888.00 2024-06-22 06:29:37.000 174 21635.67 428.32 42716.64 88888.00 2024-06-22 06:29:38.000 174 21635.63 428.36 42716.63 88888.00 2024-06-22 06:29:39.000 174 21635.62 428.40 42716.66 88888.00 2024-06-22 06:29:40.000 174 21635.60 428.40 42716.69 47838.45 2024-06-22 06:29:41.000 174 21635.58 428.40 42716.69 88888.00 2024-06-22 06:29:42.000 174 21635.58 428.43 42716.69 88888.00 2024-06-22 06:29:43.000 174 21635.59 428.47 42716.71 88888.00 2024-06-22 06:29:44.000 174 21635.56 428.43 42716.72 88888.00 2024-06-22 06:29:45.000 174 21635.53 428.37 42716.72 47839.03 2024-06-22 06:29:46.000 174 21635.53 428.38 42716.73 88888.00 2024-06-22 06:29:47.000 174 21635.51 428.44 42716.78 88888.00 2024-06-22 06:29:48.000 174 21635.46 428.51 42716.79 88888.00 2024-06-22 06:29:49.000 174 21635.43 428.56 42716.74 88888.00 2024-06-22 06:29:50.000 174 21635.48 428.56 42716.72 47838.95 2024-06-22 06:29:51.000 174 21635.52 428.52 42716.71 88888.00 2024-06-22 06:29:52.000 174 21635.52 428.46 42716.74 88888.00 2024-06-22 06:29:53.000 174 21635.53 428.44 42716.81 88888.00 2024-06-22 06:29:54.000 174 21635.54 428.47 42716.82 88888.00 2024-06-22 06:29:55.000 174 21635.56 428.48 42716.77 47838.82 2024-06-22 06:29:56.000 174 21635.62 428.49 42716.74 88888.00 2024-06-22 06:29:57.000 174 21635.69 428.52 42716.74 88888.00 2024-06-22 06:29:58.000 174 21635.72 428.56 42716.76 88888.00 2024-06-22 06:29:59.000 174 21635.73 428.59 42716.78 88888.00 2024-06-22 06:30:00.000 174 21635.73 428.61 42716.79 47839.14 2024-06-22 06:30:01.000 174 21635.75 428.65 42716.80 88888.00 2024-06-22 06:30:02.000 174 21635.81 428.69 42716.82 88888.00 2024-06-22 06:30:03.000 174 21635.85 428.69 42716.84 88888.00 2024-06-22 06:30:04.000 174 21635.83 428.72 42716.83 88888.00 2024-06-22 06:30:05.000 174 21635.81 428.75 42716.83 47839.29 2024-06-22 06:30:06.000 174 21635.85 428.72 42716.85 88888.00 2024-06-22 06:30:07.000 174 21635.88 428.67 42716.86 88888.00 2024-06-22 06:30:08.000 174 21635.90 428.68 42716.86 88888.00 2024-06-22 06:30:09.000 174 21635.94 428.71 42716.88 88888.00 2024-06-22 06:30:10.000 174 21636.00 428.72 42716.86 47838.91 2024-06-22 06:30:11.000 174 21635.99 428.71 42716.79 88888.00 2024-06-22 06:30:12.000 174 21635.95 428.69 42716.71 88888.00 2024-06-22 06:30:13.000 174 21635.92 428.68 42716.70 88888.00 2024-06-22 06:30:14.000 174 21635.91 428.68 42716.76 88888.00 2024-06-22 06:30:15.000 174 21635.90 428.68 42716.82 47839.08 2024-06-22 06:30:16.000 174 21635.89 428.63 42716.84 88888.00 2024-06-22 06:30:17.000 174 21635.89 428.60 42716.79 88888.00 2024-06-22 06:30:18.000 174 21635.88 428.62 42716.73 88888.00 2024-06-22 06:30:19.000 174 21635.84 428.64 42716.72 88888.00 2024-06-22 06:30:20.000 174 21635.76 428.60 42716.73 47839.11 2024-06-22 06:30:21.000 174 21635.65 428.57 42716.72 88888.00 2024-06-22 06:30:22.000 174 21635.56 428.62 42716.70 88888.00 2024-06-22 06:30:23.000 174 21635.53 428.66 42716.69 88888.00 2024-06-22 06:30:24.000 174 21635.52 428.63 42716.69 88888.00 2024-06-22 06:30:25.000 174 21635.52 428.62 42716.69 47839.04 2024-06-22 06:30:26.000 174 21635.50 428.62 42716.69 88888.00 2024-06-22 06:30:27.000 174 21635.48 428.62 42716.69 88888.00 2024-06-22 06:30:28.000 174 21635.48 428.62 42716.70 88888.00 2024-06-22 06:30:29.000 174 21635.50 428.60 42716.73 88888.00 2024-06-22 06:30:30.000 174 21635.50 428.54 42716.78 47838.65 2024-06-22 06:30:31.000 174 21635.48 428.45 42716.80 88888.00 2024-06-22 06:30:32.000 174 21635.44 428.39 42716.79 88888.00 2024-06-22 06:30:33.000 174 21635.42 428.39 42716.74 88888.00 2024-06-22 06:30:34.000 174 21635.41 428.44 42716.72 88888.00 2024-06-22 06:30:35.000 174 21635.40 428.48 42716.74 47838.85 2024-06-22 06:30:36.000 174 21635.41 428.52 42716.76 88888.00 2024-06-22 06:30:37.000 174 21635.46 428.53 42716.73 88888.00 2024-06-22 06:30:38.000 174 21635.51 428.52 42716.71 88888.00 2024-06-22 06:30:39.000 174 21635.55 428.54 42716.70 88888.00 2024-06-22 06:30:40.000 174 21635.57 428.57 42716.72 47838.62 2024-06-22 06:30:41.000 174 21635.55 428.60 42716.73 88888.00 2024-06-22 06:30:42.000 174 21635.55 428.61 42716.73 88888.00 2024-06-22 06:30:43.000 174 21635.61 428.63 42716.74 88888.00 2024-06-22 06:30:44.000 174 21635.67 428.65 42716.76 88888.00 2024-06-22 06:30:45.000 174 21635.68 428.62 42716.79 47838.78 2024-06-22 06:30:46.000 174 21635.67 428.56 42716.81 88888.00 2024-06-22 06:30:47.000 174 21635.73 428.53 42716.76 88888.00 2024-06-22 06:30:48.000 174 21635.81 428.54 42716.73 88888.00 2024-06-22 06:30:49.000 174 21635.82 428.59 42716.73 88888.00 2024-06-22 06:30:50.000 174 21635.78 428.65 42716.78 99999.00 2024-06-22 06:30:51.000 174 21635.77 428.68 42716.81 99999.00 2024-06-22 06:30:52.000 174 21635.81 428.65 42716.82 99999.00 2024-06-22 06:30:53.000 174 21635.84 428.62 42716.80 99999.00 2024-06-22 06:30:54.000 174 21635.83 428.59 42716.80 99999.00 2024-06-22 06:30:55.000 174 21635.80 428.58 42716.79 47839.17 2024-06-22 06:30:56.000 174 21635.79 428.61 42716.76 88888.00 2024-06-22 06:30:57.000 174 21635.80 428.62 42716.69 88888.00 2024-06-22 06:30:58.000 174 21635.78 428.60 42716.67 88888.00 2024-06-22 06:30:59.000 174 21635.76 428.58 42716.70 88888.00 2024-06-22 06:31:00.000 174 21635.77 428.58 42716.76 47838.83 2024-06-22 06:31:01.000 174 21635.76 428.57 42716.78 88888.00 2024-06-22 06:31:02.000 174 21635.74 428.54 42716.77 88888.00 2024-06-22 06:31:03.000 174 21635.71 428.49 42716.73 88888.00 2024-06-22 06:31:04.000 174 21635.70 428.48 42716.71 88888.00 2024-06-22 06:31:05.000 174 21635.69 428.53 42716.70 47838.71 2024-06-22 06:31:06.000 174 21635.68 428.56 42716.69 88888.00 2024-06-22 06:31:07.000 174 21635.72 428.58 42716.69 88888.00 2024-06-22 06:31:08.000 174 21635.79 428.64 42716.71 88888.00 2024-06-22 06:31:09.000 174 21635.79 428.68 42716.71 88888.00 2024-06-22 06:31:10.000 174 21635.71 428.68 42716.69 47839.02 2024-06-22 06:31:11.000 174 21635.64 428.65 42716.67 88888.00 2024-06-22 06:31:12.000 174 21635.63 428.65 42716.66 88888.00 2024-06-22 06:31:13.000 174 21635.62 428.71 42716.63 88888.00 2024-06-22 06:31:14.000 174 21635.58 428.78 42716.62 88888.00 2024-06-22 06:31:15.000 174 21635.52 428.80 42716.62 47839.35 2024-06-22 06:31:16.000 174 21635.51 428.79 42716.66 88888.00 2024-06-22 06:31:17.000 174 21635.55 428.82 42716.73 88888.00 2024-06-22 06:31:18.000 174 21635.55 428.84 42716.79 88888.00 2024-06-22 06:31:19.000 174 21635.53 428.80 42716.79 88888.00 2024-06-22 06:31:20.000 174 21635.55 428.78 42716.78 47838.94 2024-06-22 06:31:21.000 174 21635.60 428.81 42716.78 88888.00 2024-06-22 06:31:22.000 174 21635.61 428.84 42716.75 88888.00 2024-06-22 06:31:23.000 174 21635.59 428.89 42716.74 88888.00 2024-06-22 06:31:24.000 174 21635.56 428.96 42716.76 88888.00 2024-06-22 06:31:25.000 174 21635.55 428.97 42716.77 47839.15 2024-06-22 06:31:26.000 174 21635.59 428.93 42716.77 88888.00 2024-06-22 06:31:27.000 174 21635.62 428.89 42716.73 88888.00 2024-06-22 06:31:28.000 174 21635.60 428.87 42716.69 88888.00 2024-06-22 06:31:29.000 174 21635.58 428.87 42716.67 88888.00 2024-06-22 06:31:30.000 174 21635.58 428.83 42716.69 47838.69 2024-06-22 06:31:31.000 174 21635.56 428.76 42716.71 88888.00 2024-06-22 06:31:32.000 174 21635.53 428.74 42716.68 88888.00 2024-06-22 06:31:33.000 174 21635.53 428.75 42716.66 88888.00 2024-06-22 06:31:34.000 174 21635.56 428.78 42716.67 88888.00 2024-06-22 06:31:35.000 174 21635.60 428.80 42716.69 99999.00 2024-06-22 06:31:36.000 174 21635.61 428.82 42716.69 99999.00 2024-06-22 06:31:37.000 174 21635.59 428.84 42716.68 99999.00 2024-06-22 06:31:38.000 174 21635.54 428.81 42716.66 99999.00 2024-06-22 06:31:39.000 174 21635.48 428.76 42716.64 99999.00 2024-06-22 06:31:40.000 174 21635.46 428.76 42716.62 47838.95 2024-06-22 06:31:41.000 174 21635.43 428.80 42716.60 88888.00 2024-06-22 06:31:42.000 174 21635.42 428.87 42716.63 88888.00 2024-06-22 06:31:43.000 174 21635.43 428.91 42716.67 88888.00 2024-06-22 06:31:44.000 174 21635.41 428.92 42716.66 88888.00 2024-06-22 06:31:45.000 174 21635.39 428.92 42716.65 47838.60 2024-06-22 06:31:46.000 174 21635.41 428.92 42716.65 88888.00 2024-06-22 06:31:47.000 174 21635.43 428.94 42716.65 88888.00 2024-06-22 06:31:48.000 174 21635.46 429.01 42716.66 88888.00 2024-06-22 06:31:49.000 174 21635.51 429.06 42716.68 88888.00 2024-06-22 06:31:50.000 174 21635.55 429.04 42716.68 47838.62 2024-06-22 06:31:51.000 174 21635.57 429.00 42716.68 88888.00 2024-06-22 06:31:52.000 174 21635.57 428.98 42716.69 88888.00 2024-06-22 06:31:53.000 174 21635.56 428.97 42716.69 88888.00 2024-06-22 06:31:54.000 174 21635.55 428.97 42716.68 88888.00 2024-06-22 06:31:55.000 174 21635.58 428.96 42716.70 47838.80 2024-06-22 06:31:56.000 174 21635.66 428.96 42716.72 88888.00 2024-06-22 06:31:57.000 174 21635.70 428.99 42716.71 88888.00 2024-06-22 06:31:58.000 174 21635.69 429.00 42716.71 88888.00 2024-06-22 06:31:59.000 174 21635.72 429.00 42716.73 88888.00 2024-06-22 06:32:00.000 174 21635.76 429.00 42716.75 47838.77 2024-06-22 06:32:01.000 174 21635.69 429.00 42716.71 88888.00 2024-06-22 06:32:02.000 174 21635.58 429.00 42716.67 88888.00 2024-06-22 06:32:03.000 174 21635.56 429.02 42716.68 88888.00 2024-06-22 06:32:04.000 174 21635.60 429.08 42716.69 88888.00 2024-06-22 06:32:05.000 174 21635.59 429.15 42716.74 47838.60 2024-06-22 06:32:06.000 174 21635.56 429.22 42716.82 88888.00 2024-06-22 06:32:07.000 174 21635.56 429.26 42716.85 88888.00 2024-06-22 06:32:08.000 174 21635.60 429.24 42716.82 88888.00 2024-06-22 06:32:09.000 174 21635.62 429.17 42716.80 88888.00 2024-06-22 06:32:10.000 174 21635.65 429.13 42716.80 47839.01 2024-06-22 06:32:11.000 174 21635.66 429.12 42716.81 88888.00 2024-06-22 06:32:12.000 174 21635.65 429.12 42716.81 88888.00 2024-06-22 06:32:13.000 174 21635.63 429.15 42716.77 88888.00 2024-06-22 06:32:14.000 174 21635.63 429.19 42716.74 88888.00 2024-06-22 06:32:15.000 174 21635.63 429.18 42716.77 47838.67 2024-06-22 06:32:16.000 174 21635.61 429.13 42716.77 88888.00 2024-06-22 06:32:17.000 174 21635.58 429.07 42716.73 88888.00 2024-06-22 06:32:18.000 174 21635.56 429.05 42716.66 88888.00 2024-06-22 06:32:19.000 174 21635.51 429.02 42716.63 88888.00 2024-06-22 06:32:20.000 174 21635.44 428.98 42716.64 47838.48 2024-06-22 06:32:21.000 174 21635.40 428.97 42716.66 88888.00 2024-06-22 06:32:22.000 174 21635.38 429.01 42716.69 88888.00 2024-06-22 06:32:23.000 174 21635.36 429.04 42716.71 88888.00 2024-06-22 06:32:24.000 174 21635.37 429.03 42716.69 88888.00 2024-06-22 06:32:25.000 174 21635.38 429.00 42716.68 47838.86 2024-06-22 06:32:26.000 174 21635.35 428.97 42716.68 88888.00 2024-06-22 06:32:27.000 174 21635.32 428.97 42716.68 88888.00 2024-06-22 06:32:28.000 174 21635.31 429.02 42716.69 88888.00 2024-06-22 06:32:29.000 174 21635.31 429.06 42716.71 88888.00 2024-06-22 06:32:30.000 174 21635.30 429.06 42716.75 47838.39 2024-06-22 06:32:31.000 174 21635.31 429.04 42716.81 88888.00 2024-06-22 06:32:32.000 174 21635.36 428.98 42716.85 88888.00 2024-06-22 06:32:33.000 174 21635.42 428.93 42716.85 88888.00 2024-06-22 06:32:34.000 174 21635.43 428.95 42716.82 88888.00 2024-06-22 06:32:35.000 174 21635.42 428.98 42716.76 47838.54 2024-06-22 06:32:36.000 174 21635.46 429.00 42716.73 88888.00 2024-06-22 06:32:37.000 174 21635.55 429.01 42716.70 88888.00 2024-06-22 06:32:38.000 174 21635.58 429.00 42716.68 88888.00 2024-06-22 06:32:39.000 174 21635.56 428.98 42716.70 88888.00 2024-06-22 06:32:40.000 174 21635.56 429.00 42716.80 47838.74 2024-06-22 06:32:41.000 174 21635.56 429.05 42716.84 88888.00 2024-06-22 06:32:42.000 174 21635.50 429.05 42716.79 88888.00 2024-06-22 06:32:43.000 174 21635.45 428.99 42716.70 88888.00 2024-06-22 06:32:44.000 174 21635.46 428.96 42716.67 88888.00 2024-06-22 06:32:45.000 174 21635.47 428.96 42716.68 99999.00 2024-06-22 06:32:46.000 174 21635.46 428.97 42716.70 99999.00 2024-06-22 06:32:47.000 174 21635.48 429.02 42716.72 99999.00 2024-06-22 06:32:48.000 174 21635.52 429.07 42716.72 99999.00 2024-06-22 06:32:49.000 174 21635.55 429.08 42716.71 99999.00 2024-06-22 06:32:50.000 174 21635.54 429.08 42716.70 47838.56 2024-06-22 06:32:51.000 174 21635.50 429.05 42716.68 88888.00 2024-06-22 06:32:52.000 174 21635.48 429.01 42716.68 88888.00 2024-06-22 06:32:53.000 174 21635.53 429.01 42716.69 88888.00 2024-06-22 06:32:54.000 174 21635.57 429.05 42716.69 88888.00 2024-06-22 06:32:55.000 174 21635.53 429.10 42716.69 47838.77 2024-06-22 06:32:56.000 174 21635.47 429.14 42716.70 88888.00 2024-06-22 06:32:57.000 174 21635.44 429.16 42716.69 88888.00 2024-06-22 06:32:58.000 174 21635.47 429.17 42716.68 88888.00 2024-06-22 06:32:59.000 174 21635.48 429.17 42716.69 88888.00 2024-06-22 06:33:00.000 174 21635.45 429.13 42716.70 47838.75 2024-06-22 06:33:01.000 174 21635.42 429.08 42716.71 88888.00 2024-06-22 06:33:02.000 174 21635.38 429.08 42716.71 88888.00 2024-06-22 06:33:03.000 174 21635.35 429.12 42716.70 88888.00 2024-06-22 06:33:04.000 174 21635.34 429.18 42716.68 88888.00 2024-06-22 06:33:05.000 174 21635.32 429.22 42716.66 47838.34 2024-06-22 06:33:06.000 174 21635.27 429.23 42716.69 88888.00 2024-06-22 06:33:07.000 174 21635.23 429.24 42716.72 88888.00 2024-06-22 06:33:08.000 174 21635.22 429.24 42716.72 88888.00 2024-06-22 06:33:09.000 174 21635.24 429.24 42716.71 88888.00 2024-06-22 06:33:10.000 174 21635.24 429.25 42716.73 47839.13 2024-06-22 06:33:11.000 174 21635.21 429.28 42716.75 88888.00 2024-06-22 06:33:12.000 174 21635.17 429.32 42716.75 88888.00 2024-06-22 06:33:13.000 174 21635.15 429.31 42716.74 88888.00 2024-06-22 06:33:14.000 174 21635.17 429.26 42716.73 88888.00 2024-06-22 06:33:15.000 174 21635.23 429.24 42716.73 47838.27 2024-06-22 06:33:16.000 174 21635.30 429.31 42716.72 88888.00 2024-06-22 06:33:17.000 174 21635.37 429.38 42716.71 88888.00 2024-06-22 06:33:18.000 174 21635.39 429.38 42716.71 88888.00 2024-06-22 06:33:19.000 174 21635.37 429.34 42716.73 88888.00 2024-06-22 06:33:20.000 174 21635.35 429.33 42716.76 47838.50 2024-06-22 06:33:21.000 174 21635.38 429.35 42716.78 88888.00 2024-06-22 06:33:22.000 174 21635.43 429.37 42716.79 88888.00 2024-06-22 06:33:23.000 174 21635.46 429.36 42716.79 88888.00 2024-06-22 06:33:24.000 174 21635.43 429.33 42716.78 88888.00 2024-06-22 06:33:25.000 174 21635.40 429.33 42716.76 47838.81 2024-06-22 06:33:26.000 174 21635.41 429.38 42716.74 88888.00 2024-06-22 06:33:27.000 174 21635.42 429.39 42716.72 88888.00 2024-06-22 06:33:28.000 174 21635.40 429.34 42716.71 88888.00 2024-06-22 06:33:29.000 174 21635.39 429.34 42716.73 88888.00 2024-06-22 06:33:30.000 174 21635.40 429.40 42716.75 99999.00 2024-06-22 06:33:31.000 174 21635.38 429.44 42716.77 99999.00 2024-06-22 06:33:32.000 174 21635.31 429.43 42716.76 99999.00 2024-06-22 06:33:33.000 174 21635.28 429.43 42716.73 99999.00 2024-06-22 06:33:34.000 174 21635.33 429.42 42716.73 99999.00 2024-06-22 06:33:35.000 174 21635.35 429.41 42716.75 47838.84 2024-06-22 06:33:36.000 174 21635.32 429.40 42716.73 88888.00 2024-06-22 06:33:37.000 174 21635.27 429.42 42716.71 88888.00 2024-06-22 06:33:38.000 174 21635.24 429.42 42716.71 88888.00 2024-06-22 06:33:39.000 174 21635.23 429.41 42716.70 88888.00 2024-06-22 06:33:40.000 174 21635.23 429.42 42716.71 47838.55 2024-06-22 06:33:41.000 174 21635.22 429.42 42716.71 88888.00 2024-06-22 06:33:42.000 174 21635.26 429.42 42716.67 88888.00 2024-06-22 06:33:43.000 174 21635.31 429.42 42716.63 88888.00 2024-06-22 06:33:44.000 174 21635.31 429.40 42716.62 88888.00 2024-06-22 06:33:45.000 174 21635.24 429.38 42716.64 47838.77 2024-06-22 06:33:46.000 174 21635.22 429.40 42716.67 88888.00 2024-06-22 06:33:47.000 174 21635.26 429.45 42716.69 88888.00 2024-06-22 06:33:48.000 174 21635.28 429.46 42716.68 88888.00 2024-06-22 06:33:49.000 174 21635.24 429.44 42716.65 88888.00 2024-06-22 06:33:50.000 174 21635.20 429.42 42716.63 47838.63 2024-06-22 06:33:51.000 174 21635.21 429.44 42716.64 88888.00 2024-06-22 06:33:52.000 174 21635.20 429.48 42716.68 88888.00 2024-06-22 06:33:53.000 174 21635.17 429.49 42716.72 88888.00 2024-06-22 06:33:54.000 174 21635.16 429.47 42716.75 88888.00 2024-06-22 06:33:55.000 174 21635.14 429.46 42716.77 47838.26 2024-06-22 06:33:56.000 174 21635.12 429.49 42716.78 88888.00 2024-06-22 06:33:57.000 174 21635.07 429.55 42716.76 88888.00 2024-06-22 06:33:58.000 174 21635.03 429.57 42716.69 88888.00 2024-06-22 06:33:59.000 174 21635.04 429.57 42716.64 88888.00 2024-06-22 06:34:00.000 174 21635.09 429.60 42716.65 47838.55 2024-06-22 06:34:01.000 174 21635.15 429.63 42716.69 88888.00 2024-06-22 06:34:02.000 174 21635.19 429.59 42716.73 88888.00 2024-06-22 06:34:03.000 174 21635.24 429.55 42716.73 88888.00 2024-06-22 06:34:04.000 174 21635.25 429.54 42716.71 88888.00 2024-06-22 06:34:05.000 174 21635.23 429.54 42716.70 47838.58 2024-06-22 06:34:06.000 174 21635.21 429.55 42716.70 88888.00 2024-06-22 06:34:07.000 174 21635.19 429.57 42716.72 88888.00 2024-06-22 06:34:08.000 174 21635.19 429.61 42716.69 88888.00 2024-06-22 06:34:09.000 174 21635.20 429.62 42716.64 88888.00 2024-06-22 06:34:10.000 174 21635.22 429.60 42716.62 47838.43 2024-06-22 06:34:11.000 174 21635.22 429.61 42716.63 88888.00 2024-06-22 06:34:12.000 174 21635.22 429.64 42716.60 88888.00 2024-06-22 06:34:13.000 174 21635.23 429.66 42716.57 88888.00 2024-06-22 06:34:14.000 174 21635.21 429.67 42716.59 88888.00 2024-06-22 06:34:15.000 174 21635.20 429.70 42716.63 99999.00 2024-06-22 06:34:16.000 174 21635.26 429.73 42716.65 99999.00 2024-06-22 06:34:17.000 174 21635.35 429.74 42716.67 99999.00 2024-06-22 06:34:18.000 174 21635.37 429.72 42716.66 99999.00 2024-06-22 06:34:19.000 174 21635.34 429.66 42716.65 99999.00 2024-06-22 06:34:20.000 174 21635.30 429.58 42716.66 47839.00 2024-06-22 06:34:21.000 174 21635.29 429.60 42716.67 88888.00 2024-06-22 06:34:22.000 174 21635.34 429.68 42716.66 88888.00 2024-06-22 06:34:23.000 174 21635.41 429.71 42716.66 88888.00 2024-06-22 06:34:24.000 174 21635.46 429.69 42716.67 88888.00 2024-06-22 06:34:25.000 174 21635.47 429.65 42716.66 47838.27 2024-06-22 06:34:26.000 174 21635.45 429.59 42716.64 88888.00 2024-06-22 06:34:27.000 174 21635.44 429.55 42716.64 88888.00 2024-06-22 06:34:28.000 174 21635.43 429.52 42716.60 88888.00 2024-06-22 06:34:29.000 174 21635.43 429.52 42716.57 88888.00 2024-06-22 06:34:30.000 174 21635.47 429.54 42716.59 47838.45 2024-06-22 06:34:31.000 174 21635.49 429.53 42716.59 88888.00 2024-06-22 06:34:32.000 174 21635.49 429.51 42716.59 88888.00 2024-06-22 06:34:33.000 174 21635.48 429.52 42716.59 88888.00 2024-06-22 06:34:34.000 174 21635.48 429.56 42716.56 88888.00 2024-06-22 06:34:35.000 174 21635.47 429.58 42716.51 47838.45 2024-06-22 06:34:36.000 174 21635.44 429.53 42716.50 88888.00 2024-06-22 06:34:37.000 174 21635.42 429.48 42716.54 88888.00 2024-06-22 06:34:38.000 174 21635.40 429.47 42716.58 88888.00 2024-06-22 06:34:39.000 174 21635.33 429.49 42716.60 88888.00 2024-06-22 06:34:40.000 174 21635.31 429.51 42716.61 99999.00 2024-06-22 06:34:41.000 174 21635.32 429.49 42716.58 99999.00 2024-06-22 06:34:42.000 174 21635.29 429.42 42716.53 99999.00 2024-06-22 06:34:43.000 174 21635.26 429.36 42716.49 99999.00 2024-06-22 06:34:44.000 174 21635.31 429.35 42716.47 99999.00 2024-06-22 06:34:45.000 174 21635.42 429.37 42716.49 47838.50 2024-06-22 06:34:46.000 174 21635.47 429.41 42716.51 88888.00 2024-06-22 06:34:47.000 174 21635.44 429.43 42716.52 88888.00 2024-06-22 06:34:48.000 174 21635.40 429.39 42716.51 88888.00 2024-06-22 06:34:49.000 174 21635.38 429.36 42716.48 88888.00 2024-06-22 06:34:50.000 174 21635.37 429.36 42716.43 47838.55 2024-06-22 06:34:51.000 174 21635.34 429.35 42716.37 88888.00 2024-06-22 06:34:52.000 174 21635.30 429.34 42716.37 88888.00 2024-06-22 06:34:53.000 174 21635.27 429.35 42716.41 88888.00 2024-06-22 06:34:54.000 174 21635.27 429.35 42716.48 88888.00 2024-06-22 06:34:55.000 174 21635.28 429.33 42716.50 47837.90 2024-06-22 06:34:56.000 174 21635.29 429.35 42716.49 88888.00 2024-06-22 06:34:57.000 174 21635.30 429.38 42716.48 88888.00 2024-06-22 06:34:58.000 174 21635.26 429.40 42716.46 88888.00 2024-06-22 06:34:59.000 174 21635.23 429.40 42716.44 88888.00 2024-06-22 06:35:00.000 174 21635.24 429.44 42716.43 47838.37 2024-06-22 06:35:01.000 174 21635.26 429.46 42716.43 88888.00 2024-06-22 06:35:02.000 174 21635.26 429.48 42716.44 88888.00 2024-06-22 06:35:03.000 174 21635.24 429.52 42716.46 88888.00 2024-06-22 06:35:04.000 174 21635.24 429.53 42716.48 88888.00 2024-06-22 06:35:05.000 174 21635.24 429.48 42716.46 47838.52 2024-06-22 06:35:06.000 174 21635.25 429.43 42716.43 88888.00 2024-06-22 06:35:07.000 174 21635.24 429.44 42716.43 88888.00 2024-06-22 06:35:08.000 174 21635.20 429.47 42716.43 88888.00 2024-06-22 06:35:09.000 174 21635.15 429.47 42716.43 88888.00 2024-06-22 06:35:10.000 174 21635.11 429.46 42716.43 47838.07 2024-06-22 06:35:11.000 174 21635.16 429.49 42716.45 88888.00 2024-06-22 06:35:12.000 174 21635.23 429.54 42716.48 88888.00 2024-06-22 06:35:13.000 174 21635.25 429.54 42716.49 88888.00 2024-06-22 06:35:14.000 174 21635.20 429.51 42716.49 88888.00 2024-06-22 06:35:15.000 174 21635.17 429.52 42716.48 47838.56 2024-06-22 06:35:16.000 174 21635.18 429.54 42716.48 88888.00 2024-06-22 06:35:17.000 174 21635.18 429.53 42716.48 88888.00 2024-06-22 06:35:18.000 174 21635.21 429.50 42716.48 88888.00 2024-06-22 06:35:19.000 174 21635.25 429.52 42716.48 88888.00 2024-06-22 06:35:20.000 174 21635.27 429.56 42716.46 47838.15 2024-06-22 06:35:21.000 174 21635.28 429.59 42716.46 88888.00 2024-06-22 06:35:22.000 174 21635.29 429.59 42716.46 88888.00 2024-06-22 06:35:23.000 174 21635.28 429.59 42716.46 88888.00 2024-06-22 06:35:24.000 174 21635.27 429.59 42716.46 88888.00 2024-06-22 06:35:25.000 174 21635.31 429.59 42716.43 47838.75 2024-06-22 06:35:26.000 174 21635.35 429.60 42716.40 88888.00 2024-06-22 06:35:27.000 174 21635.36 429.63 42716.43 88888.00 2024-06-22 06:35:28.000 174 21635.39 429.66 42716.47 88888.00 2024-06-22 06:35:29.000 174 21635.43 429.66 42716.46 88888.00 2024-06-22 06:35:30.000 174 21635.45 429.65 42716.41 47838.48 2024-06-22 06:35:31.000 174 21635.45 429.69 42716.37 88888.00 2024-06-22 06:35:32.000 174 21635.43 429.72 42716.35 88888.00 2024-06-22 06:35:33.000 174 21635.42 429.68 42716.34 88888.00 2024-06-22 06:35:34.000 174 21635.44 429.58 42716.37 88888.00 2024-06-22 06:35:35.000 174 21635.46 429.54 42716.42 47838.25 2024-06-22 06:35:36.000 174 21635.47 429.56 42716.43 88888.00 2024-06-22 06:35:37.000 174 21635.47 429.56 42716.38 88888.00 2024-06-22 06:35:38.000 174 21635.49 429.57 42716.36 88888.00 2024-06-22 06:35:39.000 174 21635.51 429.58 42716.38 88888.00 2024-06-22 06:35:40.000 174 21635.52 429.54 42716.37 47838.31 2024-06-22 06:35:41.000 174 21635.52 429.50 42716.36 88888.00 2024-06-22 06:35:42.000 174 21635.52 429.48 42716.38 88888.00 2024-06-22 06:35:43.000 174 21635.49 429.50 42716.38 88888.00 2024-06-22 06:35:44.000 174 21635.45 429.52 42716.36 88888.00 2024-06-22 06:35:45.000 174 21635.46 429.51 42716.35 47838.06 2024-06-22 06:35:46.000 174 21635.49 429.45 42716.33 88888.00 2024-06-22 06:35:47.000 174 21635.47 429.40 42716.32 88888.00 2024-06-22 06:35:48.000 174 21635.42 429.40 42716.33 88888.00 2024-06-22 06:35:49.000 174 21635.38 429.42 42716.36 88888.00 2024-06-22 06:35:50.000 174 21635.36 429.43 42716.36 47838.29 2024-06-22 06:35:51.000 174 21635.37 429.44 42716.34 88888.00 2024-06-22 06:35:52.000 174 21635.39 429.44 42716.33 88888.00 2024-06-22 06:35:53.000 174 21635.40 429.46 42716.32 88888.00 2024-06-22 06:35:54.000 174 21635.45 429.50 42716.35 88888.00 2024-06-22 06:35:55.000 174 21635.50 429.54 42716.42 47838.29 2024-06-22 06:35:56.000 174 21635.49 429.54 42716.46 88888.00 2024-06-22 06:35:57.000 174 21635.48 429.54 42716.46 88888.00 2024-06-22 06:35:58.000 174 21635.50 429.58 42716.43 88888.00 2024-06-22 06:35:59.000 174 21635.50 429.61 42716.38 88888.00 2024-06-22 06:36:00.000 174 21635.49 429.60 42716.31 47837.97 2024-06-22 06:36:01.000 174 21635.49 429.55 42716.29 88888.00 2024-06-22 06:36:02.000 174 21635.48 429.56 42716.32 88888.00 2024-06-22 06:36:03.000 174 21635.43 429.56 42716.32 88888.00 2024-06-22 06:36:04.000 174 21635.42 429.51 42716.32 88888.00 2024-06-22 06:36:05.000 174 21635.48 429.47 42716.34 47838.09 2024-06-22 06:36:06.000 174 21635.53 429.48 42716.36 88888.00 2024-06-22 06:36:07.000 174 21635.54 429.48 42716.34 88888.00 2024-06-22 06:36:08.000 174 21635.55 429.45 42716.31 88888.00 2024-06-22 06:36:09.000 174 21635.53 429.43 42716.31 88888.00 2024-06-22 06:36:10.000 174 21635.51 429.41 42716.29 47838.14 2024-06-22 06:36:11.000 174 21635.49 429.40 42716.26 88888.00 2024-06-22 06:36:12.000 174 21635.49 429.40 42716.22 88888.00 2024-06-22 06:36:13.000 174 21635.49 429.40 42716.21 88888.00 2024-06-22 06:36:14.000 174 21635.45 429.42 42716.22 88888.00 2024-06-22 06:36:15.000 174 21635.44 429.46 42716.23 47838.64 2024-06-22 06:36:16.000 174 21635.46 429.49 42716.26 88888.00 2024-06-22 06:36:17.000 174 21635.43 429.51 42716.27 88888.00 2024-06-22 06:36:18.000 174 21635.39 429.52 42716.25 88888.00 2024-06-22 06:36:19.000 174 21635.38 429.51 42716.23 88888.00 2024-06-22 06:36:20.000 174 21635.36 429.48 42716.23 47838.16 2024-06-22 06:36:21.000 174 21635.33 429.48 42716.24 88888.00 2024-06-22 06:36:22.000 174 21635.29 429.48 42716.23 88888.00 2024-06-22 06:36:23.000 174 21635.27 429.43 42716.22 88888.00 2024-06-22 06:36:24.000 174 21635.29 429.38 42716.21 88888.00 2024-06-22 06:36:25.000 174 21635.31 429.38 42716.18 47838.04 2024-06-22 06:36:26.000 174 21635.31 429.41 42716.15 88888.00 2024-06-22 06:36:27.000 174 21635.27 429.44 42716.13 88888.00 2024-06-22 06:36:28.000 174 21635.24 429.45 42716.12 88888.00 2024-06-22 06:36:29.000 174 21635.22 429.47 42716.13 88888.00 2024-06-22 06:36:30.000 174 21635.22 429.51 42716.16 47838.34 2024-06-22 06:36:31.000 174 21635.19 429.54 42716.17 88888.00 2024-06-22 06:36:32.000 174 21635.19 429.54 42716.16 88888.00 2024-06-22 06:36:33.000 174 21635.23 429.54 42716.19 88888.00 2024-06-22 06:36:34.000 174 21635.24 429.56 42716.24 88888.00 2024-06-22 06:36:35.000 174 21635.18 429.59 42716.23 47837.92 2024-06-22 06:36:36.000 174 21635.13 429.59 42716.19 88888.00 2024-06-22 06:36:37.000 174 21635.12 429.63 42716.19 88888.00 2024-06-22 06:36:38.000 174 21635.12 429.67 42716.21 88888.00 2024-06-22 06:36:39.000 174 21635.11 429.65 42716.24 88888.00 2024-06-22 06:36:40.000 174 21635.10 429.61 42716.27 47837.81 2024-06-22 06:36:41.000 174 21635.10 429.61 42716.27 88888.00 2024-06-22 06:36:42.000 174 21635.08 429.61 42716.20 88888.00 2024-06-22 06:36:43.000 174 21635.06 429.58 42716.16 88888.00 2024-06-22 06:36:44.000 174 21635.06 429.54 42716.18 88888.00 2024-06-22 06:36:45.000 174 21635.08 429.53 42716.23 47837.59 2024-06-22 06:36:46.000 174 21635.10 429.51 42716.28 88888.00 2024-06-22 06:36:47.000 174 21635.13 429.46 42716.27 88888.00 2024-06-22 06:36:48.000 174 21635.15 429.43 42716.21 88888.00 2024-06-22 06:36:49.000 174 21635.16 429.47 42716.16 88888.00 2024-06-22 06:36:50.000 174 21635.16 429.52 42716.15 47837.69 2024-06-22 06:36:51.000 174 21635.14 429.54 42716.15 88888.00 2024-06-22 06:36:52.000 174 21635.14 429.53 42716.14 88888.00 2024-06-22 06:36:53.000 174 21635.19 429.53 42716.14 88888.00 2024-06-22 06:36:54.000 174 21635.23 429.52 42716.14 88888.00 2024-06-22 06:36:55.000 174 21635.23 429.51 42716.14 47838.12 2024-06-22 06:36:56.000 174 21635.23 429.50 42716.13 88888.00 2024-06-22 06:36:57.000 174 21635.28 429.52 42716.11 88888.00 2024-06-22 06:36:58.000 174 21635.36 429.54 42716.11 88888.00 2024-06-22 06:36:59.000 174 21635.40 429.54 42716.12 88888.00 2024-06-22 06:37:00.000 174 21635.39 429.52 42716.12 99999.00 2024-06-22 06:37:01.000 174 21635.41 429.50 42716.12 99999.00 2024-06-22 06:37:02.000 174 21635.42 429.47 42716.11 99999.00 2024-06-22 06:37:03.000 174 21635.38 429.45 42716.10 99999.00 2024-06-22 06:37:04.000 174 21635.35 429.44 42716.11 99999.00 2024-06-22 06:37:05.000 174 21635.39 429.44 42716.13 47838.21 2024-06-22 06:37:06.000 174 21635.44 429.38 42716.16 88888.00 2024-06-22 06:37:07.000 174 21635.44 429.30 42716.15 88888.00 2024-06-22 06:37:08.000 174 21635.43 429.27 42716.10 88888.00 2024-06-22 06:37:09.000 174 21635.47 429.30 42716.04 88888.00 2024-06-22 06:37:10.000 174 21635.52 429.32 42716.02 47838.18 2024-06-22 06:37:11.000 174 21635.53 429.32 42716.03 88888.00 2024-06-22 06:37:12.000 174 21635.52 429.35 42716.00 88888.00 2024-06-22 06:37:13.000 174 21635.51 429.37 42715.98 88888.00 2024-06-22 06:37:14.000 174 21635.52 429.36 42716.01 88888.00 2024-06-22 06:37:15.000 174 21635.54 429.34 42716.01 47837.92 2024-06-22 06:37:16.000 174 21635.54 429.32 42715.98 88888.00 2024-06-22 06:37:17.000 174 21635.52 429.30 42715.95 88888.00 2024-06-22 06:37:18.000 174 21635.48 429.30 42715.96 88888.00 2024-06-22 06:37:19.000 174 21635.45 429.29 42715.98 88888.00 2024-06-22 06:37:20.000 174 21635.40 429.27 42715.99 47837.29 2024-06-22 06:37:21.000 174 21635.35 429.27 42716.00 88888.00 2024-06-22 06:37:22.000 174 21635.34 429.27 42715.99 88888.00 2024-06-22 06:37:23.000 174 21635.37 429.26 42715.95 88888.00 2024-06-22 06:37:24.000 174 21635.37 429.24 42715.94 88888.00 2024-06-22 06:37:25.000 174 21635.32 429.24 42715.94 47837.58 2024-06-22 06:37:26.000 174 21635.28 429.26 42715.91 88888.00 2024-06-22 06:37:27.000 174 21635.28 429.28 42715.85 88888.00 2024-06-22 06:37:28.000 174 21635.30 429.27 42715.77 88888.00 2024-06-22 06:37:29.000 174 21635.31 429.26 42715.76 88888.00 2024-06-22 06:37:30.000 174 21635.31 429.27 42715.79 47837.69 2024-06-22 06:37:31.000 174 21635.28 429.30 42715.82 88888.00 2024-06-22 06:37:32.000 174 21635.24 429.31 42715.80 88888.00 2024-06-22 06:37:33.000 174 21635.20 429.31 42715.77 88888.00 2024-06-22 06:37:34.000 174 21635.20 429.34 42715.76 88888.00 2024-06-22 06:37:35.000 174 21635.20 429.39 42715.76 47837.62 2024-06-22 06:37:36.000 174 21635.17 429.40 42715.74 88888.00 2024-06-22 06:37:37.000 174 21635.19 429.38 42715.73 88888.00 2024-06-22 06:37:38.000 174 21635.26 429.39 42715.73 88888.00 2024-06-22 06:37:39.000 174 21635.27 429.43 42715.77 88888.00 2024-06-22 06:37:40.000 174 21635.21 429.49 42715.79 47837.81 2024-06-22 06:37:41.000 174 21635.18 429.53 42715.79 88888.00 2024-06-22 06:37:42.000 174 21635.19 429.54 42715.81 88888.00 2024-06-22 06:37:43.000 174 21635.17 429.56 42715.86 88888.00 2024-06-22 06:37:44.000 174 21635.10 429.61 42715.88 88888.00 2024-06-22 06:37:45.000 174 21635.10 429.64 42715.88 47837.91 2024-06-22 06:37:46.000 174 21635.16 429.65 42715.89 88888.00 2024-06-22 06:37:47.000 174 21635.19 429.64 42715.91 88888.00 2024-06-22 06:37:48.000 174 21635.19 429.63 42715.92 88888.00 2024-06-22 06:37:49.000 174 21635.19 429.63 42715.90 88888.00 2024-06-22 06:37:50.000 174 21635.19 429.62 42715.86 47838.19 2024-06-22 06:37:51.000 174 21635.19 429.61 42715.84 88888.00 2024-06-22 06:37:52.000 174 21635.20 429.59 42715.87 88888.00 2024-06-22 06:37:53.000 174 21635.19 429.59 42715.91 88888.00 2024-06-22 06:37:54.000 174 21635.18 429.56 42715.90 88888.00 2024-06-22 06:37:55.000 174 21635.26 429.50 42715.88 47838.00 2024-06-22 06:37:56.000 174 21635.35 429.46 42715.87 88888.00 2024-06-22 06:37:57.000 174 21635.36 429.47 42715.88 88888.00 2024-06-22 06:37:58.000 174 21635.33 429.47 42715.90 88888.00 2024-06-22 06:37:59.000 174 21635.38 429.47 42715.96 88888.00 2024-06-22 06:38:00.000 174 21635.46 429.49 42716.02 47837.60 2024-06-22 06:38:01.000 174 21635.47 429.50 42716.02 88888.00 2024-06-22 06:38:02.000 174 21635.42 429.51 42715.96 88888.00 2024-06-22 06:38:03.000 174 21635.35 429.49 42715.91 88888.00 2024-06-22 06:38:04.000 174 21635.31 429.43 42715.90 88888.00 2024-06-22 06:38:05.000 174 21635.28 429.38 42715.89 47838.12 2024-06-22 06:38:06.000 174 21635.23 429.37 42715.89 88888.00 2024-06-22 06:38:07.000 174 21635.17 429.38 42715.91 88888.00 2024-06-22 06:38:08.000 174 21635.16 429.38 42715.92 88888.00 2024-06-22 06:38:09.000 174 21635.17 429.37 42715.90 88888.00 2024-06-22 06:38:10.000 174 21635.17 429.35 42715.89 47837.49 2024-06-22 06:38:11.000 174 21635.16 429.33 42715.89 88888.00 2024-06-22 06:38:12.000 174 21635.15 429.31 42715.88 88888.00 2024-06-22 06:38:13.000 174 21635.17 429.30 42715.88 88888.00 2024-06-22 06:38:14.000 174 21635.17 429.33 42715.89 88888.00 2024-06-22 06:38:15.000 174 21635.17 429.34 42715.88 47837.67 2024-06-22 06:38:16.000 174 21635.19 429.32 42715.87 88888.00 2024-06-22 06:38:17.000 174 21635.20 429.31 42715.86 88888.00 2024-06-22 06:38:18.000 174 21635.19 429.30 42715.89 88888.00 2024-06-22 06:38:19.000 174 21635.18 429.31 42715.91 88888.00 2024-06-22 06:38:20.000 174 21635.18 429.33 42715.88 47837.73 2024-06-22 06:38:21.000 174 21635.18 429.31 42715.81 88888.00 2024-06-22 06:38:22.000 174 21635.21 429.29 42715.73 88888.00 2024-06-22 06:38:23.000 174 21635.27 429.29 42715.74 88888.00 2024-06-22 06:38:24.000 174 21635.33 429.31 42715.82 88888.00 2024-06-22 06:38:25.000 174 21635.35 429.33 42715.88 47837.80 2024-06-22 06:38:26.000 174 21635.34 429.37 42715.87 88888.00 2024-06-22 06:38:27.000 174 21635.35 429.40 42715.86 88888.00 2024-06-22 06:38:28.000 174 21635.37 429.42 42715.88 88888.00 2024-06-22 06:38:29.000 174 21635.35 429.42 42715.89 88888.00 2024-06-22 06:38:30.000 174 21635.30 429.42 42715.89 99999.00 2024-06-22 06:38:31.000 174 21635.25 429.45 42715.90 99999.00 2024-06-22 06:38:32.000 174 21635.22 429.48 42715.92 99999.00 2024-06-22 06:38:33.000 174 21635.18 429.46 42715.94 99999.00 2024-06-22 06:38:34.000 174 21635.13 429.44 42715.94 99999.00 2024-06-22 06:38:35.000 174 21635.08 429.45 42715.90 47837.96 2024-06-22 06:38:36.000 174 21635.04 429.46 42715.88 88888.00 2024-06-22 06:38:37.000 174 21635.01 429.51 42715.86 88888.00 2024-06-22 06:38:38.000 174 21634.98 429.56 42715.86 88888.00 2024-06-22 06:38:39.000 174 21634.96 429.59 42715.92 88888.00 2024-06-22 06:38:40.000 174 21634.98 429.61 42715.97 47837.58 2024-06-22 06:38:41.000 174 21635.03 429.62 42715.95 88888.00 2024-06-22 06:38:42.000 174 21635.07 429.62 42715.91 88888.00 2024-06-22 06:38:43.000 174 21635.07 429.63 42715.90 88888.00 2024-06-22 06:38:44.000 174 21635.04 429.63 42715.87 88888.00 2024-06-22 06:38:45.000 174 21635.04 429.61 42715.86 47837.84 2024-06-22 06:38:46.000 174 21635.06 429.60 42715.86 88888.00 2024-06-22 06:38:47.000 174 21635.10 429.63 42715.87 88888.00 2024-06-22 06:38:48.000 174 21635.12 429.62 42715.84 88888.00 2024-06-22 06:38:49.000 174 21635.15 429.57 42715.80 88888.00 2024-06-22 06:38:50.000 174 21635.21 429.52 42715.80 47837.43 2024-06-22 06:38:51.000 174 21635.27 429.49 42715.84 88888.00 2024-06-22 06:38:52.000 174 21635.27 429.51 42715.85 88888.00 2024-06-22 06:38:53.000 174 21635.31 429.52 42715.84 88888.00 2024-06-22 06:38:54.000 174 21635.37 429.48 42715.82 88888.00 2024-06-22 06:38:55.000 174 21635.38 429.43 42715.79 47837.83 2024-06-22 06:38:56.000 174 21635.37 429.40 42715.79 88888.00 2024-06-22 06:38:57.000 174 21635.41 429.38 42715.78 88888.00 2024-06-22 06:38:58.000 174 21635.45 429.37 42715.75 88888.00 2024-06-22 06:38:59.000 174 21635.43 429.33 42715.74 88888.00 2024-06-22 06:39:00.000 174 21635.35 429.29 42715.76 47837.44 2024-06-22 06:39:01.000 174 21635.28 429.27 42715.78 88888.00 2024-06-22 06:39:02.000 174 21635.22 429.27 42715.78 88888.00 2024-06-22 06:39:03.000 174 21635.19 429.27 42715.79 88888.00 2024-06-22 06:39:04.000 174 21635.23 429.27 42715.79 88888.00 2024-06-22 06:39:05.000 174 21635.28 429.24 42715.73 47837.68 2024-06-22 06:39:06.000 174 21635.25 429.19 42715.70 88888.00 2024-06-22 06:39:07.000 174 21635.15 429.15 42715.68 88888.00 2024-06-22 06:39:08.000 174 21635.08 429.14 42715.63 88888.00 2024-06-22 06:39:09.000 174 21635.08 429.14 42715.59 88888.00 2024-06-22 06:39:10.000 174 21635.10 429.11 42715.58 47837.58 2024-06-22 06:39:11.000 174 21635.10 429.08 42715.57 88888.00 2024-06-22 06:39:12.000 174 21635.10 429.10 42715.56 88888.00 2024-06-22 06:39:13.000 174 21635.13 429.12 42715.55 88888.00 2024-06-22 06:39:14.000 174 21635.17 429.11 42715.55 88888.00 2024-06-22 06:39:15.000 174 21635.17 429.10 42715.53 47837.39 2024-06-22 06:39:16.000 174 21635.15 429.10 42715.53 88888.00 2024-06-22 06:39:17.000 174 21635.11 429.10 42715.55 88888.00 2024-06-22 06:39:18.000 174 21635.10 429.10 42715.59 88888.00 2024-06-22 06:39:19.000 174 21635.12 429.11 42715.62 88888.00 2024-06-22 06:39:20.000 174 21635.15 429.14 42715.65 47837.88 2024-06-22 06:39:21.000 174 21635.13 429.15 42715.61 88888.00 2024-06-22 06:39:22.000 174 21635.11 429.15 42715.53 88888.00 2024-06-22 06:39:23.000 174 21635.11 429.15 42715.48 88888.00 2024-06-22 06:39:24.000 174 21635.08 429.13 42715.48 88888.00 2024-06-22 06:39:25.000 174 21635.08 429.10 42715.52 47837.72 2024-06-22 06:39:26.000 174 21635.13 429.12 42715.56 88888.00 2024-06-22 06:39:27.000 174 21635.16 429.18 42715.54 88888.00 2024-06-22 06:39:28.000 174 21635.15 429.19 42715.52 88888.00 2024-06-22 06:39:29.000 174 21635.08 429.18 42715.50 88888.00 2024-06-22 06:39:30.000 174 21635.06 429.20 42715.50 47837.43 2024-06-22 06:39:31.000 174 21635.09 429.25 42715.50 88888.00 2024-06-22 06:39:32.000 174 21635.07 429.29 42715.51 88888.00 2024-06-22 06:39:33.000 174 21635.02 429.32 42715.51 88888.00 2024-06-22 06:39:34.000 174 21635.01 429.31 42715.53 88888.00 2024-06-22 06:39:35.000 174 21635.02 429.28 42715.58 47837.51 2024-06-22 06:39:36.000 174 21635.05 429.24 42715.62 88888.00 2024-06-22 06:39:37.000 174 21635.08 429.23 42715.59 88888.00 2024-06-22 06:39:38.000 174 21635.10 429.25 42715.53 88888.00 2024-06-22 06:39:39.000 174 21635.14 429.27 42715.54 88888.00 2024-06-22 06:39:40.000 174 21635.16 429.24 42715.59 47837.92 2024-06-22 06:39:41.000 174 21635.13 429.16 42715.64 88888.00 2024-06-22 06:39:42.000 174 21635.11 429.15 42715.65 88888.00 2024-06-22 06:39:43.000 174 21635.14 429.18 42715.66 88888.00 2024-06-22 06:39:44.000 174 21635.15 429.18 42715.68 88888.00 2024-06-22 06:39:45.000 174 21635.13 429.19 42715.68 47837.30 2024-06-22 06:39:46.000 174 21635.12 429.22 42715.65 88888.00 2024-06-22 06:39:47.000 174 21635.11 429.22 42715.64 88888.00 2024-06-22 06:39:48.000 174 21635.10 429.20 42715.63 88888.00 2024-06-22 06:39:49.000 174 21635.13 429.20 42715.62 88888.00 2024-06-22 06:39:50.000 174 21635.14 429.18 42715.60 47837.59 2024-06-22 06:39:51.000 174 21635.13 429.15 42715.60 88888.00 2024-06-22 06:39:52.000 174 21635.15 429.14 42715.60 88888.00 2024-06-22 06:39:53.000 174 21635.10 429.12 42715.59 88888.00 2024-06-22 06:39:54.000 174 21635.01 429.11 42715.56 88888.00 2024-06-22 06:39:55.000 174 21634.96 429.12 42715.55 47838.15 2024-06-22 06:39:56.000 174 21634.98 429.12 42715.54 88888.00 2024-06-22 06:39:57.000 174 21635.03 429.10 42715.56 88888.00 2024-06-22 06:39:58.000 174 21635.07 429.08 42715.57 88888.00 2024-06-22 06:39:59.000 174 21635.04 429.08 42715.62 88888.00 2024-06-22 06:40:00.000 174 21635.01 429.10 42715.66 47837.37 2024-06-22 06:40:01.000 174 21635.04 429.13 42715.66 88888.00 2024-06-22 06:40:02.000 174 21635.10 429.13 42715.64 88888.00 2024-06-22 06:40:03.000 174 21635.12 429.12 42715.61 88888.00 2024-06-22 06:40:04.000 174 21635.13 429.14 42715.57 88888.00 2024-06-22 06:40:05.000 174 21635.19 429.15 42715.54 47837.86 2024-06-22 06:40:06.000 174 21635.24 429.12 42715.52 88888.00 2024-06-22 06:40:07.000 174 21635.27 429.12 42715.54 88888.00 2024-06-22 06:40:08.000 174 21635.28 429.15 42715.55 88888.00 2024-06-22 06:40:09.000 174 21635.30 429.16 42715.51 88888.00 2024-06-22 06:40:10.000 174 21635.32 429.15 42715.50 47837.55 2024-06-22 06:40:11.000 174 21635.32 429.15 42715.55 88888.00 2024-06-22 06:40:12.000 174 21635.31 429.18 42715.55 88888.00 2024-06-22 06:40:13.000 174 21635.30 429.20 42715.52 88888.00 2024-06-22 06:40:14.000 174 21635.27 429.27 42715.52 88888.00 2024-06-22 06:40:15.000 174 21635.26 429.35 42715.55 47837.66 2024-06-22 06:40:16.000 174 21635.28 429.42 42715.58 88888.00 2024-06-22 06:40:17.000 174 21635.28 429.44 42715.59 88888.00 2024-06-22 06:40:18.000 174 21635.27 429.41 42715.57 88888.00 2024-06-22 06:40:19.000 174 21635.22 429.38 42715.55 88888.00 2024-06-22 06:40:20.000 174 21635.17 429.41 42715.57 47837.52 2024-06-22 06:40:21.000 174 21635.16 429.47 42715.61 88888.00 2024-06-22 06:40:22.000 174 21635.15 429.48 42715.63 88888.00 2024-06-22 06:40:23.000 174 21635.11 429.44 42715.63 88888.00 2024-06-22 06:40:24.000 174 21635.09 429.39 42715.66 88888.00 2024-06-22 06:40:25.000 174 21635.05 429.40 42715.71 47837.65 2024-06-22 06:40:26.000 174 21634.97 429.46 42715.79 88888.00 2024-06-22 06:40:27.000 174 21634.88 429.52 42715.82 88888.00 2024-06-22 06:40:28.000 174 21634.87 429.51 42715.78 88888.00 2024-06-22 06:40:29.000 174 21634.92 429.47 42715.70 88888.00 2024-06-22 06:40:30.000 174 21634.94 429.48 42715.66 47837.44 2024-06-22 06:40:31.000 174 21634.89 429.48 42715.63 88888.00 2024-06-22 06:40:32.000 174 21634.82 429.45 42715.57 88888.00 2024-06-22 06:40:33.000 174 21634.76 429.40 42715.52 88888.00 2024-06-22 06:40:34.000 174 21634.75 429.34 42715.52 88888.00 2024-06-22 06:40:35.000 174 21634.81 429.31 42715.56 47837.61 2024-06-22 06:40:36.000 174 21634.88 429.32 42715.57 88888.00 2024-06-22 06:40:37.000 174 21634.90 429.31 42715.54 88888.00 2024-06-22 06:40:38.000 174 21634.87 429.26 42715.48 88888.00 2024-06-22 06:40:39.000 174 21634.87 429.22 42715.48 88888.00 2024-06-22 06:40:40.000 174 21634.93 429.20 42715.53 47837.08 2024-06-22 06:40:41.000 174 21635.01 429.15 42715.56 88888.00 2024-06-22 06:40:42.000 174 21635.05 429.10 42715.52 88888.00 2024-06-22 06:40:43.000 174 21635.06 429.06 42715.47 88888.00 2024-06-22 06:40:44.000 174 21635.09 429.09 42715.48 88888.00 2024-06-22 06:40:45.000 174 21635.11 429.14 42715.54 47837.22 2024-06-22 06:40:46.000 174 21635.11 429.15 42715.54 88888.00 2024-06-22 06:40:47.000 174 21635.11 429.14 42715.50 88888.00 2024-06-22 06:40:48.000 174 21635.09 429.16 42715.46 88888.00 2024-06-22 06:40:49.000 174 21635.08 429.18 42715.52 88888.00 2024-06-22 06:40:50.000 174 21635.09 429.16 42715.57 47837.18 2024-06-22 06:40:51.000 174 21635.14 429.14 42715.56 88888.00 2024-06-22 06:40:52.000 174 21635.17 429.18 42715.54 88888.00 2024-06-22 06:40:53.000 174 21635.20 429.24 42715.53 88888.00 2024-06-22 06:40:54.000 174 21635.24 429.23 42715.53 88888.00 2024-06-22 06:40:55.000 174 21635.29 429.16 42715.54 47837.21 2024-06-22 06:40:56.000 174 21635.34 429.14 42715.52 88888.00 2024-06-22 06:40:57.000 174 21635.37 429.18 42715.47 88888.00 2024-06-22 06:40:58.000 174 21635.39 429.19 42715.43 88888.00 2024-06-22 06:40:59.000 174 21635.37 429.18 42715.41 88888.00 2024-06-22 06:41:00.000 174 21635.35 429.17 42715.38 47837.23 2024-06-22 06:41:01.000 174 21635.35 429.14 42715.34 88888.00 2024-06-22 06:41:02.000 174 21635.38 429.09 42715.33 88888.00 2024-06-22 06:41:03.000 174 21635.39 429.03 42715.37 88888.00 2024-06-22 06:41:04.000 174 21635.38 428.99 42715.43 88888.00 2024-06-22 06:41:05.000 174 21635.36 428.96 42715.42 47837.37 2024-06-22 06:41:06.000 174 21635.35 428.96 42715.36 88888.00 2024-06-22 06:41:07.000 174 21635.33 428.99 42715.35 88888.00 2024-06-22 06:41:08.000 174 21635.29 428.98 42715.39 88888.00 2024-06-22 06:41:09.000 174 21635.25 428.94 42715.38 88888.00 2024-06-22 06:41:10.000 174 21635.18 428.94 42715.35 47837.27 2024-06-22 06:41:11.000 174 21635.05 428.97 42715.39 88888.00 2024-06-22 06:41:12.000 174 21634.92 428.99 42715.47 88888.00 2024-06-22 06:41:13.000 174 21634.83 429.00 42715.48 88888.00 2024-06-22 06:41:14.000 174 21634.77 429.01 42715.46 88888.00 2024-06-22 06:41:15.000 174 21634.72 429.04 42715.43 47837.42 2024-06-22 06:41:16.000 174 21634.65 429.07 42715.41 88888.00 2024-06-22 06:41:17.000 174 21634.59 429.11 42715.41 88888.00 2024-06-22 06:41:18.000 174 21634.55 429.16 42715.44 88888.00 2024-06-22 06:41:19.000 174 21634.57 429.21 42715.47 88888.00 2024-06-22 06:41:20.000 174 21634.62 429.24 42715.47 47837.09 2024-06-22 06:41:21.000 174 21634.61 429.26 42715.44 88888.00 2024-06-22 06:41:22.000 174 21634.56 429.29 42715.44 88888.00 2024-06-22 06:41:23.000 174 21634.55 429.34 42715.48 88888.00 2024-06-22 06:41:24.000 174 21634.58 429.37 42715.47 88888.00 2024-06-22 06:41:25.000 174 21634.62 429.36 42715.40 47837.33 2024-06-22 06:41:26.000 174 21634.67 429.38 42715.37 88888.00 2024-06-22 06:41:27.000 174 21634.74 429.44 42715.39 88888.00 2024-06-22 06:41:28.000 174 21634.81 429.51 42715.42 88888.00 2024-06-22 06:41:29.000 174 21634.84 429.53 42715.43 88888.00 2024-06-22 06:41:30.000 174 21634.85 429.52 42715.43 47837.15 2024-06-22 06:41:31.000 174 21634.91 429.51 42715.43 88888.00 2024-06-22 06:41:32.000 174 21634.96 429.54 42715.44 88888.00 2024-06-22 06:41:33.000 174 21634.96 429.57 42715.46 88888.00 2024-06-22 06:41:34.000 174 21634.95 429.55 42715.48 88888.00 2024-06-22 06:41:35.000 174 21634.97 429.50 42715.50 47837.24 2024-06-22 06:41:36.000 174 21634.98 429.49 42715.50 88888.00 2024-06-22 06:41:37.000 174 21634.95 429.51 42715.48 88888.00 2024-06-22 06:41:38.000 174 21634.94 429.53 42715.47 88888.00 2024-06-22 06:41:39.000 174 21634.98 429.54 42715.50 88888.00 2024-06-22 06:41:40.000 174 21634.99 429.54 42715.56 47837.95 2024-06-22 06:41:41.000 174 21634.98 429.52 42715.60 88888.00 2024-06-22 06:41:42.000 174 21634.99 429.52 42715.64 88888.00 2024-06-22 06:41:43.000 174 21635.00 429.54 42715.68 88888.00 2024-06-22 06:41:44.000 174 21634.99 429.53 42715.68 88888.00 2024-06-22 06:41:45.000 174 21635.00 429.48 42715.62 47837.44 2024-06-22 06:41:46.000 174 21635.01 429.43 42715.57 88888.00 2024-06-22 06:41:47.000 174 21635.00 429.41 42715.54 88888.00 2024-06-22 06:41:48.000 174 21635.00 429.40 42715.53 88888.00 2024-06-22 06:41:49.000 174 21634.99 429.41 42715.52 88888.00 2024-06-22 06:41:50.000 174 21634.98 429.43 42715.50 47837.43 2024-06-22 06:41:51.000 174 21634.98 429.42 42715.52 88888.00 2024-06-22 06:41:52.000 174 21635.03 429.41 42715.57 88888.00 2024-06-22 06:41:53.000 174 21635.12 429.40 42715.61 88888.00 2024-06-22 06:41:54.000 174 21635.20 429.37 42715.61 88888.00 2024-06-22 06:41:55.000 174 21635.22 429.33 42715.56 47837.28 2024-06-22 06:41:56.000 174 21635.24 429.33 42715.52 88888.00 2024-06-22 06:41:57.000 174 21635.30 429.37 42715.54 88888.00 2024-06-22 06:41:58.000 174 21635.34 429.39 42715.54 88888.00 2024-06-22 06:41:59.000 174 21635.35 429.35 42715.50 88888.00 2024-06-22 06:42:00.000 174 21635.35 429.30 42715.44 47837.35 2024-06-22 06:42:01.000 174 21635.33 429.27 42715.40 88888.00 2024-06-22 06:42:02.000 174 21635.28 429.27 42715.35 88888.00 2024-06-22 06:42:03.000 174 21635.23 429.27 42715.32 88888.00 2024-06-22 06:42:04.000 174 21635.23 429.28 42715.34 88888.00 2024-06-22 06:42:05.000 174 21635.21 429.27 42715.35 47837.74 2024-06-22 06:42:06.000 174 21635.16 429.22 42715.34 88888.00 2024-06-22 06:42:07.000 174 21635.14 429.20 42715.31 88888.00 2024-06-22 06:42:08.000 174 21635.15 429.21 42715.31 88888.00 2024-06-22 06:42:09.000 174 21635.15 429.21 42715.34 88888.00 2024-06-22 06:42:10.000 174 21635.08 429.22 42715.37 47837.27 2024-06-22 06:42:11.000 174 21635.01 429.25 42715.39 88888.00 2024-06-22 06:42:12.000 174 21634.97 429.29 42715.43 88888.00 2024-06-22 06:42:13.000 174 21634.94 429.30 42715.39 88888.00 2024-06-22 06:42:14.000 174 21634.88 429.30 42715.31 88888.00 2024-06-22 06:42:15.000 174 21634.82 429.31 42715.30 47836.99 2024-06-22 06:42:16.000 174 21634.80 429.35 42715.36 88888.00 2024-06-22 06:42:17.000 174 21634.80 429.37 42715.44 88888.00 2024-06-22 06:42:18.000 174 21634.77 429.36 42715.46 88888.00 2024-06-22 06:42:19.000 174 21634.73 429.36 42715.45 88888.00 2024-06-22 06:42:20.000 174 21634.71 429.41 42715.41 47837.17 2024-06-22 06:42:21.000 174 21634.72 429.47 42715.38 88888.00 2024-06-22 06:42:22.000 174 21634.72 429.50 42715.40 88888.00 2024-06-22 06:42:23.000 174 21634.73 429.49 42715.44 88888.00 2024-06-22 06:42:24.000 174 21634.78 429.47 42715.45 88888.00 2024-06-22 06:42:25.000 174 21634.82 429.48 42715.47 47837.93 2024-06-22 06:42:26.000 174 21634.79 429.52 42715.48 88888.00 2024-06-22 06:42:27.000 174 21634.72 429.56 42715.48 88888.00 2024-06-22 06:42:28.000 174 21634.75 429.57 42715.48 88888.00 2024-06-22 06:42:29.000 174 21634.81 429.55 42715.50 88888.00 2024-06-22 06:42:30.000 174 21634.82 429.54 42715.52 47836.89 2024-06-22 06:42:31.000 174 21634.78 429.53 42715.53 88888.00 2024-06-22 06:42:32.000 174 21634.79 429.53 42715.54 88888.00 2024-06-22 06:42:33.000 174 21634.82 429.54 42715.56 88888.00 2024-06-22 06:42:34.000 174 21634.82 429.55 42715.59 88888.00 2024-06-22 06:42:35.000 174 21634.77 429.55 42715.57 47837.23 2024-06-22 06:42:36.000 174 21634.72 429.56 42715.49 88888.00 2024-06-22 06:42:37.000 174 21634.72 429.58 42715.44 88888.00 2024-06-22 06:42:38.000 174 21634.75 429.59 42715.43 88888.00 2024-06-22 06:42:39.000 174 21634.75 429.56 42715.41 88888.00 2024-06-22 06:42:40.000 174 21634.74 429.57 42715.40 47837.03 2024-06-22 06:42:41.000 174 21634.76 429.60 42715.41 88888.00 2024-06-22 06:42:42.000 174 21634.80 429.62 42715.43 88888.00 2024-06-22 06:42:43.000 174 21634.82 429.65 42715.44 88888.00 2024-06-22 06:42:44.000 174 21634.80 429.68 42715.46 88888.00 2024-06-22 06:42:45.000 174 21634.77 429.70 42715.49 47837.62 2024-06-22 06:42:46.000 174 21634.78 429.71 42715.51 88888.00 2024-06-22 06:42:47.000 174 21634.82 429.70 42715.53 88888.00 2024-06-22 06:42:48.000 174 21634.86 429.68 42715.51 88888.00 2024-06-22 06:42:49.000 174 21634.86 429.65 42715.48 88888.00 2024-06-22 06:42:50.000 174 21634.82 429.65 42715.51 47837.54 2024-06-22 06:42:51.000 174 21634.76 429.67 42715.58 88888.00 2024-06-22 06:42:52.000 174 21634.74 429.67 42715.61 88888.00 2024-06-22 06:42:53.000 174 21634.76 429.64 42715.62 88888.00 2024-06-22 06:42:54.000 174 21634.75 429.65 42715.61 88888.00 2024-06-22 06:42:55.000 174 21634.70 429.69 42715.55 47837.19 2024-06-22 06:42:56.000 174 21634.66 429.75 42715.51 88888.00 2024-06-22 06:42:57.000 174 21634.64 429.80 42715.50 88888.00 2024-06-22 06:42:58.000 174 21634.63 429.81 42715.52 88888.00 2024-06-22 06:42:59.000 174 21634.66 429.82 42715.54 88888.00 2024-06-22 06:43:00.000 174 21634.67 429.83 42715.56 47837.28 2024-06-22 06:43:01.000 174 21634.64 429.84 42715.53 88888.00 2024-06-22 06:43:02.000 174 21634.61 429.87 42715.50 88888.00 2024-06-22 06:43:03.000 174 21634.65 429.91 42715.50 88888.00 2024-06-22 06:43:04.000 174 21634.68 429.92 42715.50 88888.00 2024-06-22 06:43:05.000 174 21634.67 429.90 42715.48 47837.18 2024-06-22 06:43:06.000 174 21634.69 429.92 42715.49 88888.00 2024-06-22 06:43:07.000 174 21634.78 429.96 42715.53 88888.00 2024-06-22 06:43:08.000 174 21634.83 429.97 42715.55 88888.00 2024-06-22 06:43:09.000 174 21634.82 429.95 42715.51 88888.00 2024-06-22 06:43:10.000 174 21634.83 429.95 42715.48 47837.23 2024-06-22 06:43:11.000 174 21634.90 429.97 42715.47 88888.00 2024-06-22 06:43:12.000 174 21634.97 430.00 42715.46 88888.00 2024-06-22 06:43:13.000 174 21634.94 430.02 42715.43 88888.00 2024-06-22 06:43:14.000 174 21634.87 429.99 42715.41 88888.00 2024-06-22 06:43:15.000 174 21634.86 429.96 42715.44 47837.22 2024-06-22 06:43:16.000 174 21634.90 429.98 42715.50 88888.00 2024-06-22 06:43:17.000 174 21634.93 429.99 42715.54 88888.00 2024-06-22 06:43:18.000 174 21634.94 429.96 42715.52 88888.00 2024-06-22 06:43:19.000 174 21634.90 429.93 42715.46 88888.00 2024-06-22 06:43:20.000 174 21634.85 429.90 42715.43 47837.27 2024-06-22 06:43:21.000 174 21634.83 429.89 42715.44 88888.00 2024-06-22 06:43:22.000 174 21634.83 429.87 42715.49 88888.00 2024-06-22 06:43:23.000 174 21634.85 429.82 42715.54 88888.00 2024-06-22 06:43:24.000 174 21634.88 429.80 42715.56 88888.00 2024-06-22 06:43:25.000 174 21634.92 429.82 42715.54 47837.53 2024-06-22 06:43:26.000 174 21634.92 429.81 42715.50 88888.00 2024-06-22 06:43:27.000 174 21634.88 429.77 42715.50 88888.00 2024-06-22 06:43:28.000 174 21634.82 429.73 42715.50 88888.00 2024-06-22 06:43:29.000 174 21634.77 429.71 42715.47 88888.00 2024-06-22 06:43:30.000 174 21634.76 429.73 42715.46 47837.50 2024-06-22 06:43:31.000 174 21634.77 429.75 42715.46 88888.00 2024-06-22 06:43:32.000 174 21634.76 429.80 42715.48 88888.00 2024-06-22 06:43:33.000 174 21634.72 429.85 42715.50 88888.00 2024-06-22 06:43:34.000 174 21634.62 429.88 42715.50 88888.00 2024-06-22 06:43:35.000 174 21634.52 429.89 42715.46 99999.00 2024-06-22 06:43:36.000 174 21634.46 429.89 42715.44 99999.00 2024-06-22 06:43:37.000 174 21634.40 429.90 42715.44 99999.00 2024-06-22 06:43:38.000 174 21634.35 429.94 42715.44 99999.00 2024-06-22 06:43:39.000 174 21634.34 429.99 42715.45 99999.00 2024-06-22 06:43:40.000 174 21634.37 430.05 42715.44 47837.02 2024-06-22 06:43:41.000 174 21634.38 430.05 42715.44 88888.00 2024-06-22 06:43:42.000 174 21634.37 430.00 42715.44 88888.00 2024-06-22 06:43:43.000 174 21634.35 429.95 42715.46 88888.00 2024-06-22 06:43:44.000 174 21634.35 429.97 42715.47 88888.00 2024-06-22 06:43:45.000 174 21634.33 429.99 42715.48 47837.15 2024-06-22 06:43:46.000 174 21634.30 429.99 42715.48 88888.00 2024-06-22 06:43:47.000 174 21634.32 429.99 42715.48 88888.00 2024-06-22 06:43:48.000 174 21634.37 430.02 42715.48 88888.00 2024-06-22 06:43:49.000 174 21634.40 430.07 42715.47 88888.00 2024-06-22 06:43:50.000 174 21634.40 430.06 42715.47 47837.17 2024-06-22 06:43:51.000 174 21634.38 430.01 42715.47 88888.00 2024-06-22 06:43:52.000 174 21634.37 430.01 42715.49 88888.00 2024-06-22 06:43:53.000 174 21634.39 430.05 42715.54 88888.00 2024-06-22 06:43:54.000 174 21634.44 430.07 42715.60 88888.00 2024-06-22 06:43:55.000 174 21634.45 430.09 42715.60 99999.00 2024-06-22 06:43:56.000 174 21634.48 430.11 42715.59 99999.00 2024-06-22 06:43:57.000 174 21634.55 430.10 42715.61 99999.00 2024-06-22 06:43:58.000 174 21634.58 430.08 42715.61 99999.00 2024-06-22 06:43:59.000 174 21634.54 430.06 42715.56 99999.00 2024-06-22 06:44:00.000 174 21634.50 430.05 42715.54 47837.45 2024-06-22 06:44:01.000 174 21634.51 430.04 42715.54 88888.00 2024-06-22 06:44:02.000 174 21634.55 430.01 42715.50 88888.00 2024-06-22 06:44:03.000 174 21634.56 429.97 42715.47 88888.00 2024-06-22 06:44:04.000 174 21634.54 429.96 42715.53 88888.00 2024-06-22 06:44:05.000 174 21634.54 430.00 42715.57 47837.14 2024-06-22 06:44:06.000 174 21634.52 430.03 42715.54 88888.00 2024-06-22 06:44:07.000 174 21634.50 430.04 42715.54 88888.00 2024-06-22 06:44:08.000 174 21634.52 430.02 42715.57 88888.00 2024-06-22 06:44:09.000 174 21634.55 429.97 42715.60 88888.00 2024-06-22 06:44:10.000 174 21634.56 429.95 42715.60 47837.50 2024-06-22 06:44:11.000 174 21634.54 430.00 42715.60 88888.00 2024-06-22 06:44:12.000 174 21634.48 430.04 42715.59 88888.00 2024-06-22 06:44:13.000 174 21634.43 430.03 42715.56 88888.00 2024-06-22 06:44:14.000 174 21634.38 430.01 42715.55 88888.00 2024-06-22 06:44:15.000 174 21634.32 430.03 42715.55 47837.39 2024-06-22 06:44:16.000 174 21634.33 430.06 42715.58 88888.00 2024-06-22 06:44:17.000 174 21634.41 430.08 42715.57 88888.00 2024-06-22 06:44:18.000 174 21634.43 430.10 42715.54 88888.00 2024-06-22 06:44:19.000 174 21634.36 430.15 42715.55 88888.00 2024-06-22 06:44:20.000 174 21634.32 430.20 42715.59 47837.44 2024-06-22 06:44:21.000 174 21634.32 430.22 42715.59 88888.00 2024-06-22 06:44:22.000 174 21634.35 430.22 42715.56 88888.00 2024-06-22 06:44:23.000 174 21634.40 430.21 42715.56 88888.00 2024-06-22 06:44:24.000 174 21634.41 430.20 42715.58 88888.00 2024-06-22 06:44:25.000 174 21634.39 430.22 42715.56 47837.25 2024-06-22 06:44:26.000 174 21634.39 430.26 42715.51 88888.00 2024-06-22 06:44:27.000 174 21634.40 430.27 42715.48 88888.00 2024-06-22 06:44:28.000 174 21634.42 430.27 42715.52 88888.00 2024-06-22 06:44:29.000 174 21634.42 430.25 42715.58 88888.00 2024-06-22 06:44:30.000 174 21634.39 430.24 42715.57 47837.36 2024-06-22 06:44:31.000 174 21634.35 430.29 42715.53 88888.00 2024-06-22 06:44:32.000 174 21634.37 430.32 42715.53 88888.00 2024-06-22 06:44:33.000 174 21634.40 430.34 42715.59 88888.00 2024-06-22 06:44:34.000 174 21634.40 430.34 42715.62 88888.00 2024-06-22 06:44:35.000 174 21634.38 430.33 42715.60 47837.26 2024-06-22 06:44:36.000 174 21634.32 430.32 42715.56 88888.00 2024-06-22 06:44:37.000 174 21634.26 430.29 42715.56 88888.00 2024-06-22 06:44:38.000 174 21634.23 430.27 42715.59 88888.00 2024-06-22 06:44:39.000 174 21634.21 430.26 42715.57 88888.00 2024-06-22 06:44:40.000 174 21634.15 430.26 42715.53 47837.35 2024-06-22 06:44:41.000 174 21634.08 430.26 42715.53 88888.00 2024-06-22 06:44:42.000 174 21634.07 430.26 42715.55 88888.00 2024-06-22 06:44:43.000 174 21634.10 430.25 42715.52 88888.00 2024-06-22 06:44:44.000 174 21634.10 430.25 42715.49 88888.00 2024-06-22 06:44:45.000 174 21634.12 430.25 42715.50 47837.41 2024-06-22 06:44:46.000 174 21634.15 430.28 42715.52 88888.00 2024-06-22 06:44:47.000 174 21634.18 430.35 42715.54 88888.00 2024-06-22 06:44:48.000 174 21634.18 430.42 42715.55 88888.00 2024-06-22 06:44:49.000 174 21634.15 430.42 42715.53 88888.00 2024-06-22 06:44:50.000 174 21634.11 430.37 42715.52 47837.31 2024-06-22 06:44:51.000 174 21634.08 430.35 42715.54 88888.00 2024-06-22 06:44:52.000 174 21634.10 430.35 42715.57 88888.00 2024-06-22 06:44:53.000 174 21634.14 430.35 42715.62 88888.00 2024-06-22 06:44:54.000 174 21634.15 430.36 42715.64 88888.00 2024-06-22 06:44:55.000 174 21634.15 430.40 42715.64 47837.06 2024-06-22 06:44:56.000 174 21634.16 430.44 42715.61 88888.00 2024-06-22 06:44:57.000 174 21634.23 430.45 42715.56 88888.00 2024-06-22 06:44:58.000 174 21634.34 430.48 42715.51 88888.00 2024-06-22 06:44:59.000 174 21634.43 430.48 42715.48 88888.00 2024-06-22 06:45:00.000 174 21634.47 430.46 42715.51 47837.33 2024-06-22 06:45:01.000 174 21634.45 430.46 42715.55 88888.00 2024-06-22 06:45:02.000 174 21634.41 430.49 42715.54 88888.00 2024-06-22 06:45:03.000 174 21634.41 430.49 42715.49 88888.00 2024-06-22 06:45:04.000 174 21634.44 430.46 42715.50 88888.00 2024-06-22 06:45:05.000 174 21634.47 430.48 42715.54 47837.63 2024-06-22 06:45:06.000 174 21634.47 430.53 42715.58 88888.00 2024-06-22 06:45:07.000 174 21634.48 430.57 42715.61 88888.00 2024-06-22 06:45:08.000 174 21634.51 430.56 42715.60 88888.00 2024-06-22 06:45:09.000 174 21634.55 430.56 42715.56 88888.00 2024-06-22 06:45:10.000 174 21634.57 430.55 42715.52 47837.13 2024-06-22 06:45:11.000 174 21634.56 430.54 42715.52 88888.00 2024-06-22 06:45:12.000 174 21634.53 430.54 42715.53 88888.00 2024-06-22 06:45:13.000 174 21634.51 430.53 42715.56 88888.00 2024-06-22 06:45:14.000 174 21634.52 430.56 42715.59 88888.00 2024-06-22 06:45:15.000 174 21634.52 430.62 42715.57 47837.24 2024-06-22 06:45:16.000 174 21634.49 430.65 42715.51 88888.00 2024-06-22 06:45:17.000 174 21634.47 430.61 42715.46 88888.00 2024-06-22 06:45:18.000 174 21634.47 430.58 42715.47 88888.00 2024-06-22 06:45:19.000 174 21634.45 430.62 42715.50 88888.00 2024-06-22 06:45:20.000 174 21634.42 430.66 42715.52 47837.44 2024-06-22 06:45:21.000 174 21634.35 430.66 42715.49 88888.00 2024-06-22 06:45:22.000 174 21634.27 430.67 42715.46 88888.00 2024-06-22 06:45:23.000 174 21634.27 430.70 42715.46 88888.00 2024-06-22 06:45:24.000 174 21634.29 430.72 42715.46 88888.00 2024-06-22 06:45:25.000 174 21634.26 430.74 42715.46 47836.95 2024-06-22 06:45:26.000 174 21634.21 430.74 42715.49 88888.00 2024-06-22 06:45:27.000 174 21634.19 430.75 42715.53 88888.00 2024-06-22 06:45:28.000 174 21634.19 430.74 42715.56 88888.00 2024-06-22 06:45:29.000 174 21634.21 430.71 42715.56 88888.00 2024-06-22 06:45:30.000 174 21634.21 430.68 42715.56 47836.86 2024-06-22 06:45:31.000 174 21634.21 430.66 42715.54 88888.00 2024-06-22 06:45:32.000 174 21634.19 430.69 42715.54 88888.00 2024-06-22 06:45:33.000 174 21634.12 430.75 42715.54 88888.00 2024-06-22 06:45:34.000 174 21634.08 430.77 42715.56 88888.00 2024-06-22 06:45:35.000 174 21634.06 430.76 42715.57 47837.21 2024-06-22 06:45:36.000 174 21634.06 430.80 42715.59 88888.00 2024-06-22 06:45:37.000 174 21634.03 430.85 42715.61 88888.00 2024-06-22 06:45:38.000 174 21633.98 430.85 42715.61 88888.00 2024-06-22 06:45:39.000 174 21633.92 430.84 42715.61 88888.00 2024-06-22 06:45:40.000 174 21633.90 430.88 42715.62 47836.89 2024-06-22 06:45:41.000 174 21633.88 430.94 42715.61 88888.00 2024-06-22 06:45:42.000 174 21633.88 430.99 42715.62 88888.00 2024-06-22 06:45:43.000 174 21633.90 431.01 42715.64 88888.00 2024-06-22 06:45:44.000 174 21633.92 431.00 42715.66 88888.00 2024-06-22 06:45:45.000 174 21633.93 430.99 42715.64 47837.05 2024-06-22 06:45:46.000 174 21633.95 430.97 42715.62 88888.00 2024-06-22 06:45:47.000 174 21634.00 431.01 42715.63 88888.00 2024-06-22 06:45:48.000 174 21634.04 431.09 42715.68 88888.00 2024-06-22 06:45:49.000 174 21634.03 431.13 42715.70 88888.00 2024-06-22 06:45:50.000 174 21634.04 431.13 42715.72 47837.11 2024-06-22 06:45:51.000 174 21634.11 431.13 42715.72 88888.00 2024-06-22 06:45:52.000 174 21634.18 431.11 42715.70 88888.00 2024-06-22 06:45:53.000 174 21634.18 431.12 42715.69 88888.00 2024-06-22 06:45:54.000 174 21634.12 431.16 42715.71 88888.00 2024-06-22 06:45:55.000 174 21634.09 431.16 42715.72 47837.15 2024-06-22 06:45:56.000 174 21634.15 431.15 42715.78 88888.00 2024-06-22 06:45:57.000 174 21634.22 431.17 42715.80 88888.00 2024-06-22 06:45:58.000 174 21634.23 431.20 42715.74 88888.00 2024-06-22 06:45:59.000 174 21634.24 431.21 42715.73 88888.00 2024-06-22 06:46:00.000 174 21634.28 431.19 42715.76 47837.54 2024-06-22 06:46:01.000 174 21634.34 431.16 42715.76 88888.00 2024-06-22 06:46:02.000 174 21634.31 431.15 42715.74 88888.00 2024-06-22 06:46:03.000 174 21634.21 431.15 42715.73 88888.00 2024-06-22 06:46:04.000 174 21634.14 431.15 42715.72 88888.00 2024-06-22 06:46:05.000 174 21634.15 431.16 42715.72 47837.21 2024-06-22 06:46:06.000 174 21634.18 431.15 42715.73 88888.00 2024-06-22 06:46:07.000 174 21634.21 431.15 42715.71 88888.00 2024-06-22 06:46:08.000 174 21634.22 431.16 42715.67 88888.00 2024-06-22 06:46:09.000 174 21634.18 431.14 42715.64 88888.00 2024-06-22 06:46:10.000 174 21634.12 431.09 42715.63 47837.05 2024-06-22 06:46:11.000 174 21634.08 431.06 42715.64 88888.00 2024-06-22 06:46:12.000 174 21634.09 431.09 42715.64 88888.00 2024-06-22 06:46:13.000 174 21634.13 431.12 42715.61 88888.00 2024-06-22 06:46:14.000 174 21634.18 431.12 42715.57 88888.00 2024-06-22 06:46:15.000 174 21634.22 431.12 42715.57 99999.00 2024-06-22 06:46:16.000 174 21634.22 431.14 42715.60 99999.00 2024-06-22 06:46:17.000 174 21634.19 431.13 42715.61 99999.00 2024-06-22 06:46:18.000 174 21634.16 431.09 42715.62 99999.00 2024-06-22 06:46:19.000 174 21634.13 431.05 42715.61 99999.00 2024-06-22 06:46:20.000 174 21634.15 431.04 42715.54 47836.99 2024-06-22 06:46:21.000 174 21634.19 431.05 42715.52 88888.00 2024-06-22 06:46:22.000 174 21634.22 431.09 42715.54 88888.00 2024-06-22 06:46:23.000 174 21634.21 431.12 42715.56 88888.00 2024-06-22 06:46:24.000 174 21634.16 431.13 42715.55 88888.00 2024-06-22 06:46:25.000 174 21634.11 431.16 42715.54 47837.30 2024-06-22 06:46:26.000 174 21634.10 431.18 42715.53 88888.00 2024-06-22 06:46:27.000 174 21634.10 431.17 42715.56 88888.00 2024-06-22 06:46:28.000 174 21634.10 431.13 42715.59 88888.00 2024-06-22 06:46:29.000 174 21634.12 431.13 42715.61 88888.00 2024-06-22 06:46:30.000 174 21634.11 431.16 42715.60 47837.14 2024-06-22 06:46:31.000 174 21634.06 431.19 42715.59 88888.00 2024-06-22 06:46:32.000 174 21634.00 431.20 42715.57 88888.00 2024-06-22 06:46:33.000 174 21634.00 431.20 42715.57 88888.00 2024-06-22 06:46:34.000 174 21634.02 431.23 42715.57 88888.00 2024-06-22 06:46:35.000 174 21634.02 431.30 42715.61 47837.04 2024-06-22 06:46:36.000 174 21634.00 431.35 42715.68 88888.00 2024-06-22 06:46:37.000 174 21633.96 431.36 42715.71 88888.00 2024-06-22 06:46:38.000 174 21633.90 431.36 42715.68 88888.00 2024-06-22 06:46:39.000 174 21633.85 431.34 42715.62 88888.00 2024-06-22 06:46:40.000 174 21633.85 431.34 42715.62 47837.39 2024-06-22 06:46:41.000 174 21633.84 431.35 42715.68 88888.00 2024-06-22 06:46:42.000 174 21633.82 431.34 42715.67 88888.00 2024-06-22 06:46:43.000 174 21633.78 431.30 42715.62 88888.00 2024-06-22 06:46:44.000 174 21633.74 431.31 42715.62 88888.00 2024-06-22 06:46:45.000 174 21633.72 431.35 42715.63 47836.96 2024-06-22 06:46:46.000 174 21633.73 431.40 42715.67 88888.00 2024-06-22 06:46:47.000 174 21633.76 431.40 42715.70 88888.00 2024-06-22 06:46:48.000 174 21633.77 431.42 42715.69 88888.00 2024-06-22 06:46:49.000 174 21633.77 431.44 42715.63 88888.00 2024-06-22 06:46:50.000 174 21633.77 431.44 42715.59 47836.99 2024-06-22 06:46:51.000 174 21633.80 431.44 42715.61 88888.00 2024-06-22 06:46:52.000 174 21633.85 431.46 42715.67 88888.00 2024-06-22 06:46:53.000 174 21633.87 431.49 42715.73 88888.00 2024-06-22 06:46:54.000 174 21633.89 431.50 42715.74 88888.00 2024-06-22 06:46:55.000 174 21633.92 431.50 42715.72 47837.29 2024-06-22 06:46:56.000 174 21633.94 431.49 42715.69 88888.00 2024-06-22 06:46:57.000 174 21633.95 431.48 42715.66 88888.00 2024-06-22 06:46:58.000 174 21634.00 431.49 42715.66 88888.00 2024-06-22 06:46:59.000 174 21634.05 431.50 42715.66 88888.00 2024-06-22 06:47:00.000 174 21634.06 431.47 42715.64 47837.61 2024-06-22 06:47:01.000 174 21634.06 431.47 42715.65 88888.00 2024-06-22 06:47:02.000 174 21634.06 431.50 42715.66 88888.00 2024-06-22 06:47:03.000 174 21634.07 431.52 42715.65 88888.00 2024-06-22 06:47:04.000 174 21634.12 431.49 42715.62 88888.00 2024-06-22 06:47:05.000 174 21634.18 431.46 42715.61 47837.37 2024-06-22 06:47:06.000 174 21634.19 431.45 42715.62 88888.00 2024-06-22 06:47:07.000 174 21634.19 431.46 42715.64 88888.00 2024-06-22 06:47:08.000 174 21634.21 431.47 42715.64 88888.00 2024-06-22 06:47:09.000 174 21634.22 431.47 42715.64 88888.00 2024-06-22 06:47:10.000 174 21634.18 431.44 42715.65 47837.43 2024-06-22 06:47:11.000 174 21634.16 431.42 42715.66 88888.00 2024-06-22 06:47:12.000 174 21634.20 431.45 42715.66 88888.00 2024-06-22 06:47:13.000 174 21634.21 431.50 42715.68 88888.00 2024-06-22 06:47:14.000 174 21634.18 431.51 42715.72 88888.00 2024-06-22 06:47:15.000 174 21634.19 431.48 42715.71 47837.07 2024-06-22 06:47:16.000 174 21634.24 431.48 42715.65 88888.00 2024-06-22 06:47:17.000 174 21634.26 431.47 42715.59 88888.00 2024-06-22 06:47:18.000 174 21634.22 431.42 42715.59 88888.00 2024-06-22 06:47:19.000 174 21634.19 431.39 42715.61 88888.00 2024-06-22 06:47:20.000 174 21634.18 431.43 42715.59 47837.14 2024-06-22 06:47:21.000 174 21634.15 431.46 42715.57 88888.00 2024-06-22 06:47:22.000 174 21634.08 431.43 42715.55 88888.00 2024-06-22 06:47:23.000 174 21634.07 431.39 42715.53 88888.00 2024-06-22 06:47:24.000 174 21634.11 431.41 42715.52 88888.00 2024-06-22 06:47:25.000 174 21634.09 431.46 42715.56 99999.00 2024-06-22 06:47:26.000 174 21634.02 431.50 42715.61 99999.00 2024-06-22 06:47:27.000 174 21634.00 431.49 42715.63 99999.00 2024-06-22 06:47:28.000 174 21634.02 431.50 42715.65 99999.00 2024-06-22 06:47:29.000 174 21634.02 431.54 42715.68 99999.00 2024-06-22 06:47:30.000 174 21634.00 431.60 42715.71 47837.35 2024-06-22 06:47:31.000 174 21633.94 431.67 42715.69 88888.00 2024-06-22 06:47:32.000 174 21633.89 431.71 42715.67 88888.00 2024-06-22 06:47:33.000 174 21633.88 431.69 42715.71 88888.00 2024-06-22 06:47:34.000 174 21633.84 431.66 42715.72 88888.00 2024-06-22 06:47:35.000 174 21633.78 431.67 42715.68 47837.37 2024-06-22 06:47:36.000 174 21633.75 431.69 42715.62 88888.00 2024-06-22 06:47:37.000 174 21633.74 431.72 42715.61 88888.00 2024-06-22 06:47:38.000 174 21633.74 431.76 42715.61 88888.00 2024-06-22 06:47:39.000 174 21633.76 431.78 42715.62 88888.00 2024-06-22 06:47:40.000 174 21633.80 431.78 42715.64 47837.12 2024-06-22 06:47:41.000 174 21633.82 431.79 42715.66 88888.00 2024-06-22 06:47:42.000 174 21633.78 431.83 42715.62 88888.00 2024-06-22 06:47:43.000 174 21633.73 431.86 42715.58 88888.00 2024-06-22 06:47:44.000 174 21633.73 431.88 42715.58 88888.00 2024-06-22 06:47:45.000 174 21633.74 431.92 42715.61 47837.26 2024-06-22 06:47:46.000 174 21633.74 431.97 42715.62 88888.00 2024-06-22 06:47:47.000 174 21633.74 431.97 42715.64 88888.00 2024-06-22 06:47:48.000 174 21633.78 431.94 42715.64 88888.00 2024-06-22 06:47:49.000 174 21633.86 431.94 42715.63 88888.00 2024-06-22 06:47:50.000 174 21633.89 432.02 42715.61 47837.69 2024-06-22 06:47:51.000 174 21633.86 432.07 42715.60 88888.00 2024-06-22 06:47:52.000 174 21633.89 432.03 42715.63 88888.00 2024-06-22 06:47:53.000 174 21633.98 431.99 42715.65 88888.00 2024-06-22 06:47:54.000 174 21634.08 432.01 42715.63 88888.00 2024-06-22 06:47:55.000 174 21634.12 432.05 42715.59 47837.26 2024-06-22 06:47:56.000 174 21634.11 432.03 42715.58 88888.00 2024-06-22 06:47:57.000 174 21634.10 431.99 42715.64 88888.00 2024-06-22 06:47:58.000 174 21634.10 431.95 42715.70 88888.00 2024-06-22 06:47:59.000 174 21634.11 431.92 42715.72 88888.00 2024-06-22 06:48:00.000 174 21634.14 431.90 42715.68 47837.29 2024-06-22 06:48:01.000 174 21634.15 431.91 42715.64 88888.00 2024-06-22 06:48:02.000 174 21634.11 431.92 42715.64 88888.00 2024-06-22 06:48:03.000 174 21634.09 431.91 42715.67 88888.00 2024-06-22 06:48:04.000 174 21634.15 431.90 42715.68 88888.00 2024-06-22 06:48:05.000 174 21634.21 431.88 42715.66 47837.10 2024-06-22 06:48:06.000 174 21634.20 431.85 42715.64 88888.00 2024-06-22 06:48:07.000 174 21634.17 431.82 42715.63 88888.00 2024-06-22 06:48:08.000 174 21634.15 431.82 42715.61 88888.00 2024-06-22 06:48:09.000 174 21634.13 431.81 42715.56 88888.00 2024-06-22 06:48:10.000 174 21634.10 431.78 42715.51 47836.79 2024-06-22 06:48:11.000 174 21634.09 431.79 42715.48 88888.00 2024-06-22 06:48:12.000 174 21634.09 431.81 42715.48 88888.00 2024-06-22 06:48:13.000 174 21634.08 431.84 42715.46 88888.00 2024-06-22 06:48:14.000 174 21634.07 431.87 42715.46 88888.00 2024-06-22 06:48:15.000 174 21634.10 431.87 42715.49 47837.13 2024-06-22 06:48:16.000 174 21634.15 431.86 42715.51 88888.00 2024-06-22 06:48:17.000 174 21634.21 431.85 42715.49 88888.00 2024-06-22 06:48:18.000 174 21634.24 431.84 42715.46 88888.00 2024-06-22 06:48:19.000 174 21634.21 431.82 42715.46 88888.00 2024-06-22 06:48:20.000 174 21634.15 431.80 42715.48 47837.17 2024-06-22 06:48:21.000 174 21634.11 431.78 42715.51 88888.00 2024-06-22 06:48:22.000 174 21634.08 431.77 42715.54 88888.00 2024-06-22 06:48:23.000 174 21634.02 431.77 42715.48 88888.00 2024-06-22 06:48:24.000 174 21633.93 431.80 42715.41 88888.00 2024-06-22 06:48:25.000 174 21633.86 431.85 42715.41 47837.35 2024-06-22 06:48:26.000 174 21633.81 431.89 42715.46 88888.00 2024-06-22 06:48:27.000 174 21633.79 431.88 42715.52 88888.00 2024-06-22 06:48:28.000 174 21633.78 431.89 42715.55 88888.00 2024-06-22 06:48:29.000 174 21633.78 431.95 42715.58 88888.00 2024-06-22 06:48:30.000 174 21633.81 431.96 42715.59 47836.64 2024-06-22 06:48:31.000 174 21633.81 431.91 42715.58 88888.00 2024-06-22 06:48:32.000 174 21633.75 431.90 42715.56 88888.00 2024-06-22 06:48:33.000 174 21633.68 431.93 42715.53 88888.00 2024-06-22 06:48:34.000 174 21633.66 431.96 42715.49 88888.00 2024-06-22 06:48:35.000 174 21633.65 432.00 42715.47 99999.00 2024-06-22 06:48:36.000 174 21633.65 432.05 42715.48 99999.00 2024-06-22 06:48:37.000 174 21633.68 432.07 42715.51 99999.00 2024-06-22 06:48:38.000 174 21633.67 432.06 42715.53 99999.00 2024-06-22 06:48:39.000 174 21633.62 432.03 42715.51 99999.00 2024-06-22 06:48:40.000 174 21633.59 432.04 42715.50 47837.06 2024-06-22 06:48:41.000 174 21633.60 432.09 42715.53 88888.00 2024-06-22 06:48:42.000 174 21633.66 432.10 42715.54 88888.00 2024-06-22 06:48:43.000 174 21633.74 432.08 42715.54 88888.00 2024-06-22 06:48:44.000 174 21633.81 432.10 42715.54 88888.00 2024-06-22 06:48:45.000 174 21633.87 432.12 42715.55 47837.23 2024-06-22 06:48:46.000 174 21633.93 432.08 42715.57 88888.00 2024-06-22 06:48:47.000 174 21633.92 432.03 42715.57 88888.00 2024-06-22 06:48:48.000 174 21633.90 432.07 42715.56 88888.00 2024-06-22 06:48:49.000 174 21633.91 432.14 42715.54 88888.00 2024-06-22 06:48:50.000 174 21633.94 432.16 42715.52 47837.08 2024-06-22 06:48:51.000 174 21634.01 432.13 42715.53 88888.00 2024-06-22 06:48:52.000 174 21634.08 432.12 42715.56 88888.00 2024-06-22 06:48:53.000 174 21634.12 432.12 42715.57 88888.00 2024-06-22 06:48:54.000 174 21634.15 432.11 42715.59 88888.00 2024-06-22 06:48:55.000 174 21634.18 432.08 42715.62 47837.00 2024-06-22 06:48:56.000 174 21634.19 432.05 42715.60 88888.00 2024-06-22 06:48:57.000 174 21634.18 432.03 42715.55 88888.00 2024-06-22 06:48:58.000 174 21634.19 432.01 42715.54 88888.00 2024-06-22 06:48:59.000 174 21634.17 431.98 42715.56 88888.00 2024-06-22 06:49:00.000 174 21634.15 431.96 42715.57 47836.89 2024-06-22 06:49:01.000 174 21634.16 431.94 42715.59 88888.00 2024-06-22 06:49:02.000 174 21634.19 431.96 42715.59 88888.00 2024-06-22 06:49:03.000 174 21634.20 431.99 42715.56 88888.00 2024-06-22 06:49:04.000 174 21634.18 432.01 42715.53 88888.00 2024-06-22 06:49:05.000 174 21634.19 432.00 42715.52 47837.03 2024-06-22 06:49:06.000 174 21634.24 431.96 42715.50 88888.00 2024-06-22 06:49:07.000 174 21634.29 431.91 42715.49 88888.00 2024-06-22 06:49:08.000 174 21634.31 431.87 42715.47 88888.00 2024-06-22 06:49:09.000 174 21634.28 431.83 42715.43 88888.00 2024-06-22 06:49:10.000 174 21634.24 431.83 42715.41 47837.02 2024-06-22 06:49:11.000 174 21634.22 431.88 42715.44 88888.00 2024-06-22 06:49:12.000 174 21634.26 431.93 42715.46 88888.00 2024-06-22 06:49:13.000 174 21634.28 431.94 42715.45 88888.00 2024-06-22 06:49:14.000 174 21634.27 431.94 42715.43 88888.00 2024-06-22 06:49:15.000 174 21634.26 431.92 42715.40 47836.95 2024-06-22 06:49:16.000 174 21634.26 431.86 42715.36 88888.00 2024-06-22 06:49:17.000 174 21634.24 431.82 42715.33 88888.00 2024-06-22 06:49:18.000 174 21634.22 431.84 42715.31 88888.00 2024-06-22 06:49:19.000 174 21634.22 431.89 42715.34 88888.00 2024-06-22 06:49:20.000 174 21634.22 431.90 42715.40 47836.95 2024-06-22 06:49:21.000 174 21634.18 431.86 42715.41 88888.00 2024-06-22 06:49:22.000 174 21634.13 431.81 42715.34 88888.00 2024-06-22 06:49:23.000 174 21634.11 431.77 42715.29 88888.00 2024-06-22 06:49:24.000 174 21634.10 431.77 42715.30 88888.00 2024-06-22 06:49:25.000 174 21634.06 431.79 42715.31 47836.67 2024-06-22 06:49:26.000 174 21634.06 431.81 42715.31 88888.00 2024-06-22 06:49:27.000 174 21634.10 431.86 42715.34 88888.00 2024-06-22 06:49:28.000 174 21634.11 431.90 42715.38 88888.00 2024-06-22 06:49:29.000 174 21634.07 431.89 42715.43 88888.00 2024-06-22 06:49:30.000 174 21634.01 431.88 42715.44 47836.56 2024-06-22 06:49:31.000 174 21633.98 431.84 42715.41 88888.00 2024-06-22 06:49:32.000 174 21633.99 431.80 42715.39 88888.00 2024-06-22 06:49:33.000 174 21633.99 431.80 42715.39 88888.00 2024-06-22 06:49:34.000 174 21633.99 431.81 42715.40 88888.00 2024-06-22 06:49:35.000 174 21634.04 431.77 42715.41 47837.09 2024-06-22 06:49:36.000 174 21634.08 431.76 42715.43 88888.00 2024-06-22 06:49:37.000 174 21634.04 431.82 42715.46 88888.00 2024-06-22 06:49:38.000 174 21634.00 431.86 42715.51 88888.00 2024-06-22 06:49:39.000 174 21633.98 431.80 42715.49 88888.00 2024-06-22 06:49:40.000 174 21633.95 431.80 42715.42 47836.57 2024-06-22 06:49:41.000 174 21633.94 431.88 42715.38 88888.00 2024-06-22 06:49:42.000 174 21633.95 431.92 42715.33 88888.00 2024-06-22 06:49:43.000 174 21633.98 431.89 42715.24 88888.00 2024-06-22 06:49:44.000 174 21634.00 431.87 42715.21 88888.00 2024-06-22 06:49:45.000 174 21634.04 431.93 42715.27 47836.89 2024-06-22 06:49:46.000 174 21634.03 432.00 42715.32 88888.00 2024-06-22 06:49:47.000 174 21633.99 432.00 42715.32 88888.00 2024-06-22 06:49:48.000 174 21634.02 431.97 42715.31 88888.00 2024-06-22 06:49:49.000 174 21634.07 431.96 42715.32 88888.00 2024-06-22 06:49:50.000 174 21634.07 431.95 42715.33 47837.02 2024-06-22 06:49:51.000 174 21634.03 431.96 42715.36 88888.00 2024-06-22 06:49:52.000 174 21634.01 431.98 42715.41 88888.00 2024-06-22 06:49:53.000 174 21634.03 431.98 42715.41 88888.00 2024-06-22 06:49:54.000 174 21634.04 431.95 42715.38 88888.00 2024-06-22 06:49:55.000 174 21634.02 431.93 42715.37 47836.54 2024-06-22 06:49:56.000 174 21633.96 431.97 42715.36 88888.00 2024-06-22 06:49:57.000 174 21633.94 432.05 42715.34 88888.00 2024-06-22 06:49:58.000 174 21634.01 432.08 42715.34 88888.00 2024-06-22 06:49:59.000 174 21634.06 432.06 42715.35 88888.00 2024-06-22 06:50:00.000 174 21634.04 432.05 42715.36 47836.52 2024-06-22 06:50:01.000 174 21634.02 432.06 42715.35 88888.00 2024-06-22 06:50:02.000 174 21634.06 432.03 42715.35 88888.00 2024-06-22 06:50:03.000 174 21634.11 431.99 42715.38 88888.00 2024-06-22 06:50:04.000 174 21634.08 431.99 42715.39 88888.00 2024-06-22 06:50:05.000 174 21634.05 431.99 42715.37 47836.67 2024-06-22 06:50:06.000 174 21634.07 431.97 42715.35 88888.00 2024-06-22 06:50:07.000 174 21634.07 431.94 42715.32 88888.00 2024-06-22 06:50:08.000 174 21634.04 431.93 42715.29 88888.00 2024-06-22 06:50:09.000 174 21634.05 431.94 42715.29 88888.00 2024-06-22 06:50:10.000 174 21634.11 432.00 42715.31 47837.13 2024-06-22 06:50:11.000 174 21634.13 432.05 42715.29 88888.00 2024-06-22 06:50:12.000 174 21634.09 432.06 42715.26 88888.00 2024-06-22 06:50:13.000 174 21634.07 432.02 42715.23 88888.00 2024-06-22 06:50:14.000 174 21634.09 432.00 42715.25 88888.00 2024-06-22 06:50:15.000 174 21634.13 432.01 42715.31 47837.08 2024-06-22 06:50:16.000 174 21634.13 432.00 42715.32 88888.00 2024-06-22 06:50:17.000 174 21634.13 431.99 42715.27 88888.00 2024-06-22 06:50:18.000 174 21634.15 432.00 42715.21 88888.00 2024-06-22 06:50:19.000 174 21634.15 432.01 42715.21 88888.00 2024-06-22 06:50:20.000 174 21634.13 431.99 42715.21 47836.60 2024-06-22 06:50:21.000 174 21634.12 431.94 42715.21 88888.00 2024-06-22 06:50:22.000 174 21634.15 431.91 42715.21 88888.00 2024-06-22 06:50:23.000 174 21634.16 431.89 42715.21 88888.00 2024-06-22 06:50:24.000 174 21634.11 431.88 42715.19 88888.00 2024-06-22 06:50:25.000 174 21634.06 431.91 42715.18 47836.58 2024-06-22 06:50:26.000 174 21634.01 431.95 42715.16 88888.00 2024-06-22 06:50:27.000 174 21634.01 431.92 42715.13 88888.00 2024-06-22 06:50:28.000 174 21634.03 431.87 42715.16 88888.00 2024-06-22 06:50:29.000 174 21634.00 431.85 42715.21 88888.00 2024-06-22 06:50:30.000 174 21633.96 431.85 42715.21 47836.98 2024-06-22 06:50:31.000 174 21633.95 431.85 42715.16 88888.00 2024-06-22 06:50:32.000 174 21633.94 431.88 42715.15 88888.00 2024-06-22 06:50:33.000 174 21633.92 431.94 42715.16 88888.00 2024-06-22 06:50:34.000 174 21633.92 431.98 42715.18 88888.00 2024-06-22 06:50:35.000 174 21633.91 431.99 42715.20 47836.61 2024-06-22 06:50:36.000 174 21633.89 431.97 42715.20 88888.00 2024-06-22 06:50:37.000 174 21633.90 431.94 42715.18 88888.00 2024-06-22 06:50:38.000 174 21633.93 431.94 42715.17 88888.00 2024-06-22 06:50:39.000 174 21633.92 431.96 42715.16 88888.00 2024-06-22 06:50:40.000 174 21633.88 431.98 42715.12 47836.63 2024-06-22 06:50:41.000 174 21633.86 431.97 42715.09 88888.00 2024-06-22 06:50:42.000 174 21633.87 431.97 42715.11 88888.00 2024-06-22 06:50:43.000 174 21633.91 431.98 42715.14 88888.00 2024-06-22 06:50:44.000 174 21633.97 432.00 42715.11 88888.00 2024-06-22 06:50:45.000 174 21634.03 431.98 42715.09 47836.82 2024-06-22 06:50:46.000 174 21634.05 431.94 42715.12 88888.00 2024-06-22 06:50:47.000 174 21634.03 431.92 42715.12 88888.00 2024-06-22 06:50:48.000 174 21634.00 431.93 42715.09 88888.00 2024-06-22 06:50:49.000 174 21633.99 431.92 42715.06 88888.00 2024-06-22 06:50:50.000 174 21634.02 431.91 42715.11 47836.50 2024-06-22 06:50:51.000 174 21634.06 431.93 42715.17 88888.00 2024-06-22 06:50:52.000 174 21634.07 431.94 42715.16 88888.00 2024-06-22 06:50:53.000 174 21634.02 431.92 42715.11 88888.00 2024-06-22 06:50:54.000 174 21633.97 431.90 42715.12 88888.00 2024-06-22 06:50:55.000 174 21633.97 431.90 42715.18 47837.32 2024-06-22 06:50:56.000 174 21634.02 431.92 42715.22 88888.00 2024-06-22 06:50:57.000 174 21634.03 431.94 42715.22 88888.00 2024-06-22 06:50:58.000 174 21633.99 431.94 42715.22 88888.00 2024-06-22 06:50:59.000 174 21633.96 431.93 42715.21 88888.00 2024-06-22 06:51:00.000 174 21633.96 431.94 42715.18 47836.73 2024-06-22 06:51:01.000 174 21633.96 431.98 42715.18 88888.00 2024-06-22 06:51:02.000 174 21633.94 432.01 42715.14 88888.00 2024-06-22 06:51:03.000 174 21633.92 432.04 42715.10 88888.00 2024-06-22 06:51:04.000 174 21633.95 432.05 42715.09 88888.00 2024-06-22 06:51:05.000 174 21633.97 432.01 42715.11 47836.80 2024-06-22 06:51:06.000 174 21633.95 431.97 42715.10 88888.00 2024-06-22 06:51:07.000 174 21633.98 431.99 42715.11 88888.00 2024-06-22 06:51:08.000 174 21634.07 431.99 42715.14 88888.00 2024-06-22 06:51:09.000 174 21634.10 431.97 42715.13 88888.00 2024-06-22 06:51:10.000 174 21634.06 431.96 42715.09 47836.48 2024-06-22 06:51:11.000 174 21634.04 431.97 42715.06 88888.00 2024-06-22 06:51:12.000 174 21634.06 431.95 42715.00 88888.00 2024-06-22 06:51:13.000 174 21634.06 431.92 42714.94 88888.00 2024-06-22 06:51:14.000 174 21634.05 431.87 42714.92 88888.00 2024-06-22 06:51:15.000 174 21634.06 431.80 42714.95 47837.21 2024-06-22 06:51:16.000 174 21634.07 431.75 42714.98 88888.00 2024-06-22 06:51:17.000 174 21634.08 431.74 42714.99 88888.00 2024-06-22 06:51:18.000 174 21634.07 431.75 42715.01 88888.00 2024-06-22 06:51:19.000 174 21634.06 431.76 42715.04 88888.00 2024-06-22 06:51:20.000 174 21634.07 431.75 42715.02 47836.64 2024-06-22 06:51:21.000 174 21634.05 431.73 42714.98 88888.00 2024-06-22 06:51:22.000 174 21634.01 431.71 42714.98 88888.00 2024-06-22 06:51:23.000 174 21634.00 431.68 42715.00 88888.00 2024-06-22 06:51:24.000 174 21633.99 431.64 42714.99 88888.00 2024-06-22 06:51:25.000 174 21633.98 431.62 42714.97 47836.13 2024-06-22 06:51:26.000 174 21634.00 431.62 42714.94 88888.00 2024-06-22 06:51:27.000 174 21634.02 431.62 42714.92 88888.00 2024-06-22 06:51:28.000 174 21634.02 431.60 42714.93 88888.00 2024-06-22 06:51:29.000 174 21633.96 431.55 42714.91 88888.00 2024-06-22 06:51:30.000 174 21633.88 431.50 42714.90 47836.44 2024-06-22 06:51:31.000 174 21633.86 431.50 42714.88 88888.00 2024-06-22 06:51:32.000 174 21633.88 431.51 42714.83 88888.00 2024-06-22 06:51:33.000 174 21633.88 431.50 42714.80 88888.00 2024-06-22 06:51:34.000 174 21633.88 431.51 42714.80 88888.00 2024-06-22 06:51:35.000 174 21633.91 431.56 42714.79 47836.64 2024-06-22 06:51:36.000 174 21633.95 431.59 42714.79 88888.00 2024-06-22 06:51:37.000 174 21633.96 431.59 42714.81 88888.00 2024-06-22 06:51:38.000 174 21633.95 431.62 42714.82 88888.00 2024-06-22 06:51:39.000 174 21633.94 431.64 42714.79 88888.00 2024-06-22 06:51:40.000 174 21633.97 431.63 42714.78 47836.82 2024-06-22 06:51:41.000 174 21634.03 431.63 42714.79 88888.00 2024-06-22 06:51:42.000 174 21634.06 431.63 42714.79 88888.00 2024-06-22 06:51:43.000 174 21634.01 431.60 42714.75 88888.00 2024-06-22 06:51:44.000 174 21633.99 431.59 42714.78 88888.00 2024-06-22 06:51:45.000 174 21634.02 431.63 42714.82 47836.58 2024-06-22 06:51:46.000 174 21634.03 431.66 42714.82 88888.00 2024-06-22 06:51:47.000 174 21634.03 431.66 42714.79 88888.00 2024-06-22 06:51:48.000 174 21634.03 431.64 42714.78 88888.00 2024-06-22 06:51:49.000 174 21634.02 431.63 42714.82 88888.00 2024-06-22 06:51:50.000 174 21634.02 431.65 42714.85 47836.16 2024-06-22 06:51:51.000 174 21634.06 431.68 42714.85 88888.00 2024-06-22 06:51:52.000 174 21634.10 431.72 42714.86 88888.00 2024-06-22 06:51:53.000 174 21634.06 431.73 42714.87 88888.00 2024-06-22 06:51:54.000 174 21634.02 431.70 42714.86 88888.00 2024-06-22 06:51:55.000 174 21634.03 431.67 42714.85 47836.43 2024-06-22 06:51:56.000 174 21634.07 431.66 42714.86 88888.00 2024-06-22 06:51:57.000 174 21634.10 431.68 42714.88 88888.00 2024-06-22 06:51:58.000 174 21634.11 431.72 42714.88 88888.00 2024-06-22 06:51:59.000 174 21634.06 431.74 42714.85 88888.00 2024-06-22 06:52:00.000 174 21634.02 431.73 42714.82 47836.56 2024-06-22 06:52:01.000 174 21634.04 431.73 42714.82 88888.00 2024-06-22 06:52:02.000 174 21634.07 431.75 42714.83 88888.00 2024-06-22 06:52:03.000 174 21634.02 431.77 42714.85 88888.00 2024-06-22 06:52:04.000 174 21633.93 431.78 42714.84 88888.00 2024-06-22 06:52:05.000 174 21633.87 431.79 42714.82 47836.51 2024-06-22 06:52:06.000 174 21633.87 431.84 42714.81 88888.00 2024-06-22 06:52:07.000 174 21633.88 431.92 42714.79 88888.00 2024-06-22 06:52:08.000 174 21633.88 431.95 42714.78 88888.00 2024-06-22 06:52:09.000 174 21633.89 431.93 42714.81 88888.00 2024-06-22 06:52:10.000 174 21633.90 431.91 42714.85 47836.71 2024-06-22 06:52:11.000 174 21633.88 431.91 42714.86 88888.00 2024-06-22 06:52:12.000 174 21633.85 431.91 42714.85 88888.00 2024-06-22 06:52:13.000 174 21633.84 431.89 42714.86 88888.00 2024-06-22 06:52:14.000 174 21633.81 431.86 42714.84 88888.00 2024-06-22 06:52:15.000 174 21633.78 431.86 42714.81 47836.28 2024-06-22 06:52:16.000 174 21633.76 431.85 42714.83 88888.00 2024-06-22 06:52:17.000 174 21633.79 431.80 42714.91 88888.00 2024-06-22 06:52:18.000 174 21633.87 431.76 42714.98 88888.00 2024-06-22 06:52:19.000 174 21633.92 431.78 42715.00 88888.00 2024-06-22 06:52:20.000 174 21633.88 431.79 42715.02 47836.06 2024-06-22 06:52:21.000 174 21633.82 431.79 42715.03 88888.00 2024-06-22 06:52:22.000 174 21633.82 431.82 42715.02 88888.00 2024-06-22 06:52:23.000 174 21633.84 431.82 42715.02 88888.00 2024-06-22 06:52:24.000 174 21633.81 431.77 42715.00 88888.00 2024-06-22 06:52:25.000 174 21633.72 431.74 42714.91 47836.43 2024-06-22 06:52:26.000 174 21633.65 431.75 42714.89 88888.00 2024-06-22 06:52:27.000 174 21633.60 431.78 42714.92 88888.00 2024-06-22 06:52:28.000 174 21633.57 431.81 42714.93 88888.00 2024-06-22 06:52:29.000 174 21633.55 431.82 42714.93 88888.00 2024-06-22 06:52:30.000 174 21633.53 431.81 42714.93 47836.31 2024-06-22 06:52:31.000 174 21633.56 431.80 42714.89 88888.00 2024-06-22 06:52:32.000 174 21633.59 431.76 42714.86 88888.00 2024-06-22 06:52:33.000 174 21633.60 431.70 42714.86 88888.00 2024-06-22 06:52:34.000 174 21633.58 431.69 42714.87 88888.00 2024-06-22 06:52:35.000 174 21633.57 431.72 42714.89 47836.10 2024-06-22 06:52:36.000 174 21633.57 431.76 42714.91 88888.00 2024-06-22 06:52:37.000 174 21633.58 431.79 42714.90 88888.00 2024-06-22 06:52:38.000 174 21633.64 431.83 42714.89 88888.00 2024-06-22 06:52:39.000 174 21633.70 431.86 42714.94 88888.00 2024-06-22 06:52:40.000 174 21633.78 431.87 42715.00 47836.91 2024-06-22 06:52:41.000 174 21633.84 431.90 42715.00 88888.00 2024-06-22 06:52:42.000 174 21633.86 431.90 42714.92 88888.00 2024-06-22 06:52:43.000 174 21633.90 431.88 42714.89 88888.00 2024-06-22 06:52:44.000 174 21633.95 431.88 42714.91 88888.00 2024-06-22 06:52:45.000 174 21633.97 431.85 42714.95 47836.14 2024-06-22 06:52:46.000 174 21633.96 431.82 42714.98 88888.00 2024-06-22 06:52:47.000 174 21633.99 431.82 42715.02 88888.00 2024-06-22 06:52:48.000 174 21634.05 431.84 42715.02 88888.00 2024-06-22 06:52:49.000 174 21634.02 431.83 42714.95 88888.00 2024-06-22 06:52:50.000 174 21633.93 431.79 42714.87 47836.58 2024-06-22 06:52:51.000 174 21633.91 431.73 42714.84 88888.00 2024-06-22 06:52:52.000 174 21633.96 431.73 42714.84 88888.00 2024-06-22 06:52:53.000 174 21633.97 431.75 42714.81 88888.00 2024-06-22 06:52:54.000 174 21633.94 431.73 42714.81 88888.00 2024-06-22 06:52:55.000 174 21633.94 431.70 42714.86 47836.42 2024-06-22 06:52:56.000 174 21633.96 431.69 42714.88 88888.00 2024-06-22 06:52:57.000 174 21633.94 431.69 42714.84 88888.00 2024-06-22 06:52:58.000 174 21633.86 431.70 42714.79 88888.00 2024-06-22 06:52:59.000 174 21633.82 431.69 42714.77 88888.00 2024-06-22 06:53:00.000 174 21633.86 431.64 42714.77 47836.33 2024-06-22 06:53:01.000 174 21633.87 431.57 42714.76 88888.00 2024-06-22 06:53:02.000 174 21633.84 431.54 42714.74 88888.00 2024-06-22 06:53:03.000 174 21633.83 431.56 42714.76 88888.00 2024-06-22 06:53:04.000 174 21633.85 431.59 42714.78 88888.00 2024-06-22 06:53:05.000 174 21633.86 431.58 42714.79 47836.34 2024-06-22 06:53:06.000 174 21633.81 431.56 42714.80 88888.00 2024-06-22 06:53:07.000 174 21633.69 431.58 42714.77 88888.00 2024-06-22 06:53:08.000 174 21633.61 431.60 42714.71 88888.00 2024-06-22 06:53:09.000 174 21633.61 431.62 42714.67 88888.00 2024-06-22 06:53:10.000 174 21633.63 431.62 42714.66 47836.20 2024-06-22 06:53:11.000 174 21633.64 431.59 42714.69 88888.00 2024-06-22 06:53:12.000 174 21633.63 431.55 42714.71 88888.00 2024-06-22 06:53:13.000 174 21633.62 431.54 42714.72 88888.00 2024-06-22 06:53:14.000 174 21633.64 431.56 42714.73 88888.00 2024-06-22 06:53:15.000 174 21633.66 431.60 42714.73 47836.25 2024-06-22 06:53:16.000 174 21633.69 431.63 42714.69 88888.00 2024-06-22 06:53:17.000 174 21633.71 431.65 42714.69 88888.00 2024-06-22 06:53:18.000 174 21633.72 431.65 42714.70 88888.00 2024-06-22 06:53:19.000 174 21633.73 431.63 42714.69 88888.00 2024-06-22 06:53:20.000 174 21633.72 431.59 42714.67 47836.10 2024-06-22 06:53:21.000 174 21633.69 431.55 42714.68 88888.00 2024-06-22 06:53:22.000 174 21633.66 431.56 42714.71 88888.00 2024-06-22 06:53:23.000 174 21633.65 431.60 42714.73 88888.00 2024-06-22 06:53:24.000 174 21633.65 431.61 42714.70 88888.00 2024-06-22 06:53:25.000 174 21633.66 431.59 42714.68 47836.29 2024-06-22 06:53:26.000 174 21633.71 431.57 42714.68 88888.00 2024-06-22 06:53:27.000 174 21633.77 431.58 42714.68 88888.00 2024-06-22 06:53:28.000 174 21633.81 431.59 42714.66 88888.00 2024-06-22 06:53:29.000 174 21633.81 431.58 42714.64 88888.00 2024-06-22 06:53:30.000 174 21633.78 431.62 42714.66 47836.19 2024-06-22 06:53:31.000 174 21633.74 431.69 42714.67 88888.00 2024-06-22 06:53:32.000 174 21633.72 431.69 42714.68 88888.00 2024-06-22 06:53:33.000 174 21633.72 431.63 42714.66 88888.00 2024-06-22 06:53:34.000 174 21633.73 431.58 42714.62 88888.00 2024-06-22 06:53:35.000 174 21633.75 431.57 42714.61 99999.00 2024-06-22 06:53:36.000 174 21633.75 431.60 42714.63 99999.00 2024-06-22 06:53:37.000 174 21633.73 431.62 42714.68 99999.00 2024-06-22 06:53:38.000 174 21633.69 431.62 42714.69 99999.00 2024-06-22 06:53:39.000 174 21633.71 431.62 42714.70 99999.00 2024-06-22 06:53:40.000 174 21633.74 431.63 42714.71 47836.12 2024-06-22 06:53:41.000 174 21633.71 431.65 42714.68 88888.00 2024-06-22 06:53:42.000 174 21633.66 431.66 42714.64 88888.00 2024-06-22 06:53:43.000 174 21633.67 431.66 42714.64 88888.00 2024-06-22 06:53:44.000 174 21633.72 431.63 42714.69 88888.00 2024-06-22 06:53:45.000 174 21633.75 431.55 42714.72 47835.93 2024-06-22 06:53:46.000 174 21633.77 431.51 42714.68 88888.00 2024-06-22 06:53:47.000 174 21633.76 431.54 42714.62 88888.00 2024-06-22 06:53:48.000 174 21633.75 431.59 42714.59 88888.00 2024-06-22 06:53:49.000 174 21633.74 431.63 42714.58 88888.00 2024-06-22 06:53:50.000 174 21633.77 431.63 42714.57 47835.94 2024-06-22 06:53:51.000 174 21633.77 431.59 42714.59 88888.00 2024-06-22 06:53:52.000 174 21633.72 431.57 42714.63 88888.00 2024-06-22 06:53:53.000 174 21633.66 431.57 42714.69 88888.00 2024-06-22 06:53:54.000 174 21633.64 431.57 42714.71 88888.00 2024-06-22 06:53:55.000 174 21633.63 431.55 42714.68 99999.00 2024-06-22 06:53:56.000 174 21633.61 431.51 42714.64 99999.00 2024-06-22 06:53:57.000 174 21633.60 431.48 42714.68 99999.00 2024-06-22 06:53:58.000 174 21633.60 431.50 42714.73 99999.00 2024-06-22 06:53:59.000 174 21633.60 431.55 42714.76 99999.00 2024-06-22 06:54:00.000 174 21633.61 431.57 42714.79 47835.90 2024-06-22 06:54:01.000 174 21633.61 431.55 42714.79 88888.00 2024-06-22 06:54:02.000 174 21633.58 431.51 42714.71 88888.00 2024-06-22 06:54:03.000 174 21633.58 431.50 42714.64 88888.00 2024-06-22 06:54:04.000 174 21633.59 431.53 42714.62 88888.00 2024-06-22 06:54:05.000 174 21633.57 431.52 42714.59 47836.13 2024-06-22 06:54:06.000 174 21633.56 431.50 42714.56 88888.00 2024-06-22 06:54:07.000 174 21633.58 431.51 42714.57 88888.00 2024-06-22 06:54:08.000 174 21633.61 431.55 42714.59 88888.00 2024-06-22 06:54:09.000 174 21633.61 431.56 42714.57 88888.00 2024-06-22 06:54:10.000 174 21633.59 431.56 42714.54 47835.71 2024-06-22 06:54:11.000 174 21633.59 431.55 42714.52 88888.00 2024-06-22 06:54:12.000 174 21633.60 431.55 42714.52 88888.00 2024-06-22 06:54:13.000 174 21633.60 431.54 42714.54 88888.00 2024-06-22 06:54:14.000 174 21633.65 431.56 42714.54 88888.00 2024-06-22 06:54:15.000 174 21633.71 431.60 42714.55 47836.20 2024-06-22 06:54:16.000 174 21633.72 431.61 42714.56 88888.00 2024-06-22 06:54:17.000 174 21633.71 431.60 42714.54 88888.00 2024-06-22 06:54:18.000 174 21633.69 431.61 42714.51 88888.00 2024-06-22 06:54:19.000 174 21633.67 431.61 42714.50 88888.00 2024-06-22 06:54:20.000 174 21633.67 431.56 42714.49 47835.93 2024-06-22 06:54:21.000 174 21633.71 431.51 42714.51 88888.00 2024-06-22 06:54:22.000 174 21633.77 431.51 42714.55 88888.00 2024-06-22 06:54:23.000 174 21633.80 431.51 42714.59 88888.00 2024-06-22 06:54:24.000 174 21633.81 431.50 42714.61 88888.00 2024-06-22 06:54:25.000 174 21633.81 431.49 42714.59 47836.07 2024-06-22 06:54:26.000 174 21633.83 431.47 42714.56 88888.00 2024-06-22 06:54:27.000 174 21633.81 431.48 42714.56 88888.00 2024-06-22 06:54:28.000 174 21633.76 431.49 42714.55 88888.00 2024-06-22 06:54:29.000 174 21633.75 431.48 42714.53 88888.00 2024-06-22 06:54:30.000 174 21633.78 431.50 42714.48 47836.03 2024-06-22 06:54:31.000 174 21633.82 431.54 42714.43 88888.00 2024-06-22 06:54:32.000 174 21633.82 431.55 42714.42 88888.00 2024-06-22 06:54:33.000 174 21633.73 431.53 42714.44 88888.00 2024-06-22 06:54:34.000 174 21633.62 431.51 42714.44 88888.00 2024-06-22 06:54:35.000 174 21633.60 431.51 42714.45 47836.12 2024-06-22 06:54:36.000 174 21633.66 431.53 42714.46 88888.00 2024-06-22 06:54:37.000 174 21633.68 431.55 42714.46 88888.00 2024-06-22 06:54:38.000 174 21633.66 431.53 42714.48 88888.00 2024-06-22 06:54:39.000 174 21633.66 431.49 42714.52 88888.00 2024-06-22 06:54:40.000 174 21633.65 431.47 42714.49 47836.10 2024-06-22 06:54:41.000 174 21633.59 431.46 42714.40 88888.00 2024-06-22 06:54:42.000 174 21633.52 431.46 42714.38 88888.00 2024-06-22 06:54:43.000 174 21633.47 431.46 42714.40 88888.00 2024-06-22 06:54:44.000 174 21633.45 431.45 42714.43 88888.00 2024-06-22 06:54:45.000 174 21633.47 431.44 42714.44 99999.00 2024-06-22 06:54:46.000 174 21633.53 431.43 42714.46 99999.00 2024-06-22 06:54:47.000 174 21633.60 431.45 42714.46 99999.00 2024-06-22 06:54:48.000 174 21633.61 431.47 42714.46 99999.00 2024-06-22 06:54:49.000 174 21633.59 431.48 42714.47 99999.00 2024-06-22 06:54:50.000 174 21633.59 431.48 42714.48 47836.02 2024-06-22 06:54:51.000 174 21633.57 431.45 42714.50 88888.00 2024-06-22 06:54:52.000 174 21633.52 431.41 42714.48 88888.00 2024-06-22 06:54:53.000 174 21633.51 431.37 42714.41 88888.00 2024-06-22 06:54:54.000 174 21633.57 431.39 42714.38 88888.00 2024-06-22 06:54:55.000 174 21633.63 431.43 42714.42 47835.78 2024-06-22 06:54:56.000 174 21633.64 431.44 42714.46 88888.00 2024-06-22 06:54:57.000 174 21633.61 431.39 42714.45 88888.00 2024-06-22 06:54:58.000 174 21633.56 431.33 42714.43 88888.00 2024-06-22 06:54:59.000 174 21633.54 431.31 42714.46 88888.00 2024-06-22 06:55:00.000 174 21633.55 431.31 42714.48 47836.14 2024-06-22 06:55:01.000 174 21633.56 431.30 42714.44 88888.00 2024-06-22 06:55:02.000 174 21633.59 431.32 42714.40 88888.00 2024-06-22 06:55:03.000 174 21633.61 431.34 42714.41 88888.00 2024-06-22 06:55:04.000 174 21633.66 431.35 42714.45 88888.00 2024-06-22 06:55:05.000 174 21633.71 431.35 42714.45 47835.99 2024-06-22 06:55:06.000 174 21633.70 431.30 42714.38 88888.00 2024-06-22 06:55:07.000 174 21633.62 431.27 42714.31 88888.00 2024-06-22 06:55:08.000 174 21633.57 431.29 42714.31 88888.00 2024-06-22 06:55:09.000 174 21633.60 431.31 42714.35 88888.00 2024-06-22 06:55:10.000 174 21633.65 431.30 42714.35 47835.81 2024-06-22 06:55:11.000 174 21633.65 431.30 42714.35 88888.00 2024-06-22 06:55:12.000 174 21633.63 431.33 42714.36 88888.00 2024-06-22 06:55:13.000 174 21633.61 431.37 42714.34 88888.00 2024-06-22 06:55:14.000 174 21633.60 431.37 42714.34 88888.00 2024-06-22 06:55:15.000 174 21633.61 431.36 42714.36 47836.08 2024-06-22 06:55:16.000 174 21633.62 431.38 42714.38 88888.00 2024-06-22 06:55:17.000 174 21633.63 431.45 42714.40 88888.00 2024-06-22 06:55:18.000 174 21633.62 431.50 42714.41 88888.00 2024-06-22 06:55:19.000 174 21633.58 431.51 42714.42 88888.00 2024-06-22 06:55:20.000 174 21633.55 431.53 42714.44 47835.98 2024-06-22 06:55:21.000 174 21633.57 431.56 42714.43 88888.00 2024-06-22 06:55:22.000 174 21633.58 431.60 42714.41 88888.00 2024-06-22 06:55:23.000 174 21633.55 431.61 42714.42 88888.00 2024-06-22 06:55:24.000 174 21633.51 431.61 42714.42 88888.00 2024-06-22 06:55:25.000 174 21633.50 431.58 42714.44 47835.55 2024-06-22 06:55:26.000 174 21633.50 431.57 42714.48 88888.00 2024-06-22 06:55:27.000 174 21633.50 431.59 42714.50 88888.00 2024-06-22 06:55:28.000 174 21633.48 431.62 42714.48 88888.00 2024-06-22 06:55:29.000 174 21633.44 431.63 42714.48 88888.00 2024-06-22 06:55:30.000 174 21633.44 431.63 42714.49 99999.00 2024-06-22 06:55:31.000 174 21633.45 431.64 42714.50 99999.00 2024-06-22 06:55:32.000 174 21633.43 431.66 42714.51 99999.00 2024-06-22 06:55:33.000 174 21633.43 431.69 42714.53 99999.00 2024-06-22 06:55:34.000 174 21633.42 431.68 42714.57 99999.00 2024-06-22 06:55:35.000 174 21633.41 431.65 42714.60 47835.74 2024-06-22 06:55:36.000 174 21633.41 431.66 42714.61 88888.00 2024-06-22 06:55:37.000 174 21633.44 431.70 42714.61 88888.00 2024-06-22 06:55:38.000 174 21633.47 431.77 42714.58 88888.00 2024-06-22 06:55:39.000 174 21633.48 431.79 42714.52 88888.00 2024-06-22 06:55:40.000 174 21633.47 431.76 42714.50 47835.77 2024-06-22 06:55:41.000 174 21633.44 431.71 42714.51 88888.00 2024-06-22 06:55:42.000 174 21633.44 431.68 42714.52 88888.00 2024-06-22 06:55:43.000 174 21633.47 431.68 42714.55 88888.00 2024-06-22 06:55:44.000 174 21633.52 431.70 42714.59 88888.00 2024-06-22 06:55:45.000 174 21633.52 431.69 42714.62 47835.90 2024-06-22 06:55:46.000 174 21633.51 431.69 42714.65 88888.00 2024-06-22 06:55:47.000 174 21633.51 431.71 42714.65 88888.00 2024-06-22 06:55:48.000 174 21633.48 431.75 42714.61 88888.00 2024-06-22 06:55:49.000 174 21633.44 431.76 42714.60 88888.00 2024-06-22 06:55:50.000 174 21633.44 431.74 42714.63 47836.11 2024-06-22 06:55:51.000 174 21633.47 431.70 42714.67 88888.00 2024-06-22 06:55:52.000 174 21633.48 431.70 42714.69 88888.00 2024-06-22 06:55:53.000 174 21633.44 431.74 42714.69 88888.00 2024-06-22 06:55:54.000 174 21633.37 431.76 42714.69 88888.00 2024-06-22 06:55:55.000 174 21633.32 431.75 42714.71 47836.22 2024-06-22 06:55:56.000 174 21633.32 431.70 42714.73 88888.00 2024-06-22 06:55:57.000 174 21633.34 431.66 42714.69 88888.00 2024-06-22 06:55:58.000 174 21633.38 431.65 42714.65 88888.00 2024-06-22 06:55:59.000 174 21633.40 431.63 42714.66 88888.00 2024-06-22 06:56:00.000 174 21633.37 431.61 42714.67 47836.19 2024-06-22 06:56:01.000 174 21633.33 431.63 42714.65 88888.00 2024-06-22 06:56:02.000 174 21633.34 431.64 42714.62 88888.00 2024-06-22 06:56:03.000 174 21633.35 431.61 42714.60 88888.00 2024-06-22 06:56:04.000 174 21633.36 431.60 42714.61 88888.00 2024-06-22 06:56:05.000 174 21633.41 431.65 42714.65 47835.82 2024-06-22 06:56:06.000 174 21633.46 431.70 42714.64 88888.00 2024-06-22 06:56:07.000 174 21633.49 431.66 42714.60 88888.00 2024-06-22 06:56:08.000 174 21633.50 431.59 42714.58 88888.00 2024-06-22 06:56:09.000 174 21633.49 431.55 42714.60 88888.00 2024-06-22 06:56:10.000 174 21633.48 431.54 42714.61 47835.58 2024-06-22 06:56:11.000 174 21633.47 431.54 42714.59 88888.00 2024-06-22 06:56:12.000 174 21633.40 431.56 42714.59 88888.00 2024-06-22 06:56:13.000 174 21633.36 431.58 42714.60 88888.00 2024-06-22 06:56:14.000 174 21633.36 431.58 42714.59 88888.00 2024-06-22 06:56:15.000 174 21633.35 431.57 42714.59 47835.94 2024-06-22 06:56:16.000 174 21633.34 431.56 42714.59 88888.00 2024-06-22 06:56:17.000 174 21633.32 431.55 42714.59 88888.00 2024-06-22 06:56:18.000 174 21633.33 431.53 42714.58 88888.00 2024-06-22 06:56:19.000 174 21633.36 431.52 42714.59 88888.00 2024-06-22 06:56:20.000 174 21633.40 431.54 42714.61 47836.24 2024-06-22 06:56:21.000 174 21633.38 431.54 42714.61 88888.00 2024-06-22 06:56:22.000 174 21633.32 431.52 42714.60 88888.00 2024-06-22 06:56:23.000 174 21633.31 431.51 42714.60 88888.00 2024-06-22 06:56:24.000 174 21633.36 431.51 42714.59 88888.00 2024-06-22 06:56:25.000 174 21633.38 431.54 42714.54 47836.15 2024-06-22 06:56:26.000 174 21633.35 431.58 42714.52 88888.00 2024-06-22 06:56:27.000 174 21633.34 431.62 42714.54 88888.00 2024-06-22 06:56:28.000 174 21633.33 431.63 42714.60 88888.00 2024-06-22 06:56:29.000 174 21633.31 431.61 42714.65 88888.00 2024-06-22 06:56:30.000 174 21633.30 431.57 42714.62 47835.86 2024-06-22 06:56:31.000 174 21633.33 431.55 42714.54 88888.00 2024-06-22 06:56:32.000 174 21633.34 431.58 42714.48 88888.00 2024-06-22 06:56:33.000 174 21633.30 431.65 42714.44 88888.00 2024-06-22 06:56:34.000 174 21633.27 431.72 42714.45 88888.00 2024-06-22 06:56:35.000 174 21633.26 431.75 42714.48 47835.63 2024-06-22 06:56:36.000 174 21633.26 431.74 42714.50 88888.00 2024-06-22 06:56:37.000 174 21633.27 431.70 42714.53 88888.00 2024-06-22 06:56:38.000 174 21633.28 431.66 42714.55 88888.00 2024-06-22 06:56:39.000 174 21633.28 431.65 42714.59 88888.00 2024-06-22 06:56:40.000 174 21633.28 431.70 42714.63 47836.42 2024-06-22 06:56:41.000 174 21633.28 431.77 42714.66 88888.00 2024-06-22 06:56:42.000 174 21633.26 431.81 42714.65 88888.00 2024-06-22 06:56:43.000 174 21633.22 431.79 42714.62 88888.00 2024-06-22 06:56:44.000 174 21633.20 431.74 42714.61 88888.00 2024-06-22 06:56:45.000 174 21633.20 431.74 42714.62 47836.01 2024-06-22 06:56:46.000 174 21633.21 431.75 42714.64 88888.00 2024-06-22 06:56:47.000 174 21633.22 431.75 42714.65 88888.00 2024-06-22 06:56:48.000 174 21633.22 431.76 42714.66 88888.00 2024-06-22 06:56:49.000 174 21633.20 431.77 42714.68 88888.00 2024-06-22 06:56:50.000 174 21633.18 431.77 42714.67 47835.96 2024-06-22 06:56:51.000 174 21633.19 431.78 42714.67 88888.00 2024-06-22 06:56:52.000 174 21633.26 431.79 42714.69 88888.00 2024-06-22 06:56:53.000 174 21633.35 431.81 42714.73 88888.00 2024-06-22 06:56:54.000 174 21633.40 431.83 42714.73 88888.00 2024-06-22 06:56:55.000 174 21633.37 431.82 42714.73 47835.88 2024-06-22 06:56:56.000 174 21633.33 431.79 42714.72 88888.00 2024-06-22 06:56:57.000 174 21633.31 431.75 42714.66 88888.00 2024-06-22 06:56:58.000 174 21633.31 431.72 42714.59 88888.00 2024-06-22 06:56:59.000 174 21633.33 431.71 42714.57 88888.00 2024-06-22 06:57:00.000 174 21633.40 431.75 42714.60 47835.60 2024-06-22 06:57:01.000 174 21633.47 431.80 42714.62 88888.00 2024-06-22 06:57:02.000 174 21633.48 431.83 42714.63 88888.00 2024-06-22 06:57:03.000 174 21633.45 431.82 42714.62 88888.00 2024-06-22 06:57:04.000 174 21633.43 431.80 42714.62 88888.00 2024-06-22 06:57:05.000 174 21633.44 431.78 42714.59 47835.71 2024-06-22 06:57:06.000 174 21633.48 431.75 42714.57 88888.00 2024-06-22 06:57:07.000 174 21633.51 431.73 42714.57 88888.00 2024-06-22 06:57:08.000 174 21633.58 431.69 42714.55 88888.00 2024-06-22 06:57:09.000 174 21633.65 431.65 42714.54 88888.00 2024-06-22 06:57:10.000 174 21633.65 431.63 42714.54 47836.19 2024-06-22 06:57:11.000 174 21633.62 431.63 42714.52 88888.00 2024-06-22 06:57:12.000 174 21633.60 431.60 42714.48 88888.00 2024-06-22 06:57:13.000 174 21633.60 431.56 42714.43 88888.00 2024-06-22 06:57:14.000 174 21633.60 431.52 42714.38 88888.00 2024-06-22 06:57:15.000 174 21633.59 431.50 42714.38 47835.70 2024-06-22 06:57:16.000 174 21633.60 431.52 42714.39 88888.00 2024-06-22 06:57:17.000 174 21633.65 431.55 42714.38 88888.00 2024-06-22 06:57:18.000 174 21633.67 431.56 42714.38 88888.00 2024-06-22 06:57:19.000 174 21633.64 431.53 42714.41 88888.00 2024-06-22 06:57:20.000 174 21633.59 431.51 42714.46 47835.63 2024-06-22 06:57:21.000 174 21633.59 431.53 42714.50 88888.00 2024-06-22 06:57:22.000 174 21633.57 431.55 42714.51 88888.00 2024-06-22 06:57:23.000 174 21633.48 431.56 42714.48 88888.00 2024-06-22 06:57:24.000 174 21633.37 431.57 42714.45 88888.00 2024-06-22 06:57:25.000 174 21633.35 431.55 42714.45 47835.71 2024-06-22 06:57:26.000 174 21633.35 431.56 42714.44 88888.00 2024-06-22 06:57:27.000 174 21633.27 431.59 42714.40 88888.00 2024-06-22 06:57:28.000 174 21633.18 431.60 42714.37 88888.00 2024-06-22 06:57:29.000 174 21633.15 431.57 42714.37 88888.00 2024-06-22 06:57:30.000 174 21633.15 431.60 42714.36 47835.78 2024-06-22 06:57:31.000 174 21633.12 431.67 42714.34 88888.00 2024-06-22 06:57:32.000 174 21633.09 431.71 42714.34 88888.00 2024-06-22 06:57:33.000 174 21633.06 431.71 42714.38 88888.00 2024-06-22 06:57:34.000 174 21633.06 431.65 42714.44 88888.00 2024-06-22 06:57:35.000 174 21633.09 431.60 42714.47 47835.69 2024-06-22 06:57:36.000 174 21633.12 431.62 42714.44 88888.00 2024-06-22 06:57:37.000 174 21633.16 431.68 42714.41 88888.00 2024-06-22 06:57:38.000 174 21633.21 431.69 42714.43 88888.00 2024-06-22 06:57:39.000 174 21633.23 431.67 42714.44 88888.00 2024-06-22 06:57:40.000 174 21633.22 431.66 42714.42 47835.58 2024-06-22 06:57:41.000 174 21633.23 431.69 42714.41 88888.00 2024-06-22 06:57:42.000 174 21633.28 431.74 42714.44 88888.00 2024-06-22 06:57:43.000 174 21633.33 431.77 42714.48 88888.00 2024-06-22 06:57:44.000 174 21633.34 431.79 42714.50 88888.00 2024-06-22 06:57:45.000 174 21633.32 431.83 42714.46 47835.68 2024-06-22 06:57:46.000 174 21633.31 431.87 42714.42 88888.00 2024-06-22 06:57:47.000 174 21633.34 431.87 42714.41 88888.00 2024-06-22 06:57:48.000 174 21633.35 431.87 42714.42 88888.00 2024-06-22 06:57:49.000 174 21633.32 431.89 42714.41 88888.00 2024-06-22 06:57:50.000 174 21633.28 431.91 42714.41 47835.59 2024-06-22 06:57:51.000 174 21633.28 431.95 42714.45 88888.00 2024-06-22 06:57:52.000 174 21633.27 431.98 42714.51 88888.00 2024-06-22 06:57:53.000 174 21633.27 431.99 42714.54 88888.00 2024-06-22 06:57:54.000 174 21633.27 432.01 42714.54 88888.00 2024-06-22 06:57:55.000 174 21633.26 432.03 42714.54 47835.71 2024-06-22 06:57:56.000 174 21633.20 432.01 42714.50 88888.00 2024-06-22 06:57:57.000 174 21633.17 431.99 42714.43 88888.00 2024-06-22 06:57:58.000 174 21633.20 431.99 42714.39 88888.00 2024-06-22 06:57:59.000 174 21633.28 431.99 42714.36 88888.00 2024-06-22 06:58:00.000 174 21633.31 431.96 42714.32 47835.60 2024-06-22 06:58:01.000 174 21633.26 431.94 42714.33 88888.00 2024-06-22 06:58:02.000 174 21633.20 431.94 42714.36 88888.00 2024-06-22 06:58:03.000 174 21633.22 431.89 42714.39 88888.00 2024-06-22 06:58:04.000 174 21633.27 431.85 42714.40 88888.00 2024-06-22 06:58:05.000 174 21633.29 431.84 42714.38 47835.52 2024-06-22 06:58:06.000 174 21633.25 431.84 42714.36 88888.00 2024-06-22 06:58:07.000 174 21633.21 431.86 42714.35 88888.00 2024-06-22 06:58:08.000 174 21633.21 431.88 42714.34 88888.00 2024-06-22 06:58:09.000 174 21633.22 431.86 42714.35 88888.00 2024-06-22 06:58:10.000 174 21633.25 431.85 42714.38 47835.69 2024-06-22 06:58:11.000 174 21633.29 431.85 42714.41 88888.00 2024-06-22 06:58:12.000 174 21633.28 431.85 42714.43 88888.00 2024-06-22 06:58:13.000 174 21633.24 431.83 42714.43 88888.00 2024-06-22 06:58:14.000 174 21633.21 431.79 42714.43 88888.00 2024-06-22 06:58:15.000 174 21633.18 431.77 42714.43 47835.49 2024-06-22 06:58:16.000 174 21633.19 431.80 42714.45 88888.00 2024-06-22 06:58:17.000 174 21633.19 431.80 42714.46 88888.00 2024-06-22 06:58:18.000 174 21633.16 431.75 42714.45 88888.00 2024-06-22 06:58:19.000 174 21633.12 431.69 42714.43 88888.00 2024-06-22 06:58:20.000 174 21633.13 431.68 42714.41 47835.49 2024-06-22 06:58:21.000 174 21633.13 431.72 42714.38 88888.00 2024-06-22 06:58:22.000 174 21633.11 431.75 42714.34 88888.00 2024-06-22 06:58:23.000 174 21633.13 431.74 42714.33 88888.00 2024-06-22 06:58:24.000 174 21633.22 431.73 42714.36 88888.00 2024-06-22 06:58:25.000 174 21633.28 431.73 42714.39 47835.57 2024-06-22 06:58:26.000 174 21633.26 431.73 42714.39 88888.00 2024-06-22 06:58:27.000 174 21633.21 431.74 42714.35 88888.00 2024-06-22 06:58:28.000 174 21633.19 431.79 42714.30 88888.00 2024-06-22 06:58:29.000 174 21633.19 431.81 42714.27 88888.00 2024-06-22 06:58:30.000 174 21633.19 431.78 42714.30 47835.69 2024-06-22 06:58:31.000 174 21633.19 431.74 42714.32 88888.00 2024-06-22 06:58:32.000 174 21633.23 431.71 42714.31 88888.00 2024-06-22 06:58:33.000 174 21633.27 431.69 42714.29 88888.00 2024-06-22 06:58:34.000 174 21633.25 431.66 42714.29 88888.00 2024-06-22 06:58:35.000 174 21633.22 431.64 42714.28 99999.00 2024-06-22 06:58:36.000 174 21633.23 431.66 42714.29 99999.00 2024-06-22 06:58:37.000 174 21633.28 431.70 42714.30 99999.00 2024-06-22 06:58:38.000 174 21633.28 431.70 42714.30 99999.00 2024-06-22 06:58:39.000 174 21633.22 431.66 42714.29 99999.00 2024-06-22 06:58:40.000 174 21633.19 431.63 42714.29 47835.39 2024-06-22 06:58:41.000 174 21633.24 431.64 42714.31 88888.00 2024-06-22 06:58:42.000 174 21633.30 431.62 42714.31 88888.00 2024-06-22 06:58:43.000 174 21633.32 431.60 42714.27 88888.00 2024-06-22 06:58:44.000 174 21633.33 431.57 42714.22 88888.00 2024-06-22 06:58:45.000 174 21633.35 431.54 42714.21 47835.38 2024-06-22 06:58:46.000 174 21633.37 431.54 42714.21 88888.00 2024-06-22 06:58:47.000 174 21633.35 431.54 42714.19 88888.00 2024-06-22 06:58:48.000 174 21633.33 431.51 42714.17 88888.00 2024-06-22 06:58:49.000 174 21633.33 431.46 42714.20 88888.00 2024-06-22 06:58:50.000 174 21633.32 431.42 42714.25 47835.39 2024-06-22 06:58:51.000 174 21633.30 431.41 42714.23 88888.00 2024-06-22 06:58:52.000 174 21633.28 431.44 42714.19 88888.00 2024-06-22 06:58:53.000 174 21633.26 431.46 42714.18 88888.00 2024-06-22 06:58:54.000 174 21633.20 431.46 42714.19 88888.00 2024-06-22 06:58:55.000 174 21633.15 431.45 42714.21 47835.22 2024-06-22 06:58:56.000 174 21633.17 431.44 42714.23 88888.00 2024-06-22 06:58:57.000 174 21633.23 431.43 42714.23 88888.00 2024-06-22 06:58:58.000 174 21633.27 431.44 42714.20 88888.00 2024-06-22 06:58:59.000 174 21633.28 431.45 42714.18 88888.00 2024-06-22 06:59:00.000 174 21633.33 431.45 42714.18 47835.51 2024-06-22 06:59:01.000 174 21633.36 431.43 42714.22 88888.00 2024-06-22 06:59:02.000 174 21633.35 431.42 42714.24 88888.00 2024-06-22 06:59:03.000 174 21633.34 431.39 42714.23 88888.00 2024-06-22 06:59:04.000 174 21633.31 431.34 42714.20 88888.00 2024-06-22 06:59:05.000 174 21633.32 431.32 42714.19 47835.41 2024-06-22 06:59:06.000 174 21633.35 431.33 42714.20 88888.00 2024-06-22 06:59:07.000 174 21633.39 431.35 42714.22 88888.00 2024-06-22 06:59:08.000 174 21633.39 431.37 42714.23 88888.00 2024-06-22 06:59:09.000 174 21633.37 431.38 42714.20 88888.00 2024-06-22 06:59:10.000 174 21633.34 431.39 42714.19 47835.53 2024-06-22 06:59:11.000 174 21633.29 431.39 42714.21 88888.00 2024-06-22 06:59:12.000 174 21633.29 431.39 42714.23 88888.00 2024-06-22 06:59:13.000 174 21633.29 431.40 42714.23 88888.00 2024-06-22 06:59:14.000 174 21633.26 431.42 42714.25 88888.00 2024-06-22 06:59:15.000 174 21633.19 431.40 42714.24 47835.58 2024-06-22 06:59:16.000 174 21633.15 431.38 42714.20 88888.00 2024-06-22 06:59:17.000 174 21633.16 431.39 42714.20 88888.00 2024-06-22 06:59:18.000 174 21633.19 431.43 42714.26 88888.00 2024-06-22 06:59:19.000 174 21633.19 431.43 42714.29 88888.00 2024-06-22 06:59:20.000 174 21633.17 431.39 42714.27 99999.00 2024-06-22 06:59:21.000 174 21633.15 431.36 42714.23 99999.00 2024-06-22 06:59:22.000 174 21633.14 431.35 42714.21 99999.00 2024-06-22 06:59:23.000 174 21633.12 431.33 42714.19 99999.00 2024-06-22 06:59:24.000 174 21633.10 431.30 42714.15 99999.00 2024-06-22 06:59:25.000 174 21633.12 431.29 42714.14 47835.53 2024-06-22 06:59:26.000 174 21633.18 431.33 42714.17 88888.00 2024-06-22 06:59:27.000 174 21633.19 431.40 42714.16 88888.00 2024-06-22 06:59:28.000 174 21633.15 431.43 42714.12 88888.00 2024-06-22 06:59:29.000 174 21633.16 431.42 42714.11 88888.00 2024-06-22 06:59:30.000 174 21633.18 431.40 42714.11 47835.68 2024-06-22 06:59:31.000 174 21633.15 431.40 42714.11 88888.00 2024-06-22 06:59:32.000 174 21633.14 431.41 42714.13 88888.00 2024-06-22 06:59:33.000 174 21633.14 431.41 42714.14 88888.00 2024-06-22 06:59:34.000 174 21633.12 431.37 42714.12 88888.00 2024-06-22 06:59:35.000 174 21633.13 431.32 42714.12 47835.69 2024-06-22 06:59:36.000 174 21633.19 431.33 42714.20 88888.00 2024-06-22 06:59:37.000 174 21633.20 431.38 42714.26 88888.00 2024-06-22 06:59:38.000 174 21633.19 431.40 42714.23 88888.00 2024-06-22 06:59:39.000 174 21633.20 431.45 42714.21 88888.00 2024-06-22 06:59:40.000 174 21633.18 431.53 42714.26 47835.20 2024-06-22 06:59:41.000 174 21633.17 431.59 42714.29 88888.00 2024-06-22 06:59:42.000 174 21633.21 431.56 42714.29 88888.00 2024-06-22 06:59:43.000 174 21633.28 431.50 42714.29 88888.00 2024-06-22 06:59:44.000 174 21633.36 431.48 42714.30 88888.00 2024-06-22 06:59:45.000 174 21633.38 431.49 42714.30 47835.17 2024-06-22 06:59:46.000 174 21633.35 431.48 42714.26 88888.00 2024-06-22 06:59:47.000 174 21633.36 431.46 42714.18 88888.00 2024-06-22 06:59:48.000 174 21633.39 431.48 42714.14 88888.00 2024-06-22 06:59:49.000 174 21633.41 431.53 42714.16 88888.00 2024-06-22 06:59:50.000 174 21633.41 431.57 42714.24 47835.62 2024-06-22 06:59:51.000 174 21633.40 431.57 42714.29 88888.00 2024-06-22 06:59:52.000 174 21633.39 431.54 42714.30 88888.00 2024-06-22 06:59:53.000 174 21633.38 431.51 42714.27 88888.00 2024-06-22 06:59:54.000 174 21633.36 431.53 42714.25 88888.00 2024-06-22 06:59:55.000 174 21633.33 431.56 42714.21 47835.74 2024-06-22 06:59:56.000 174 21633.29 431.53 42714.17 88888.00 2024-06-22 06:59:57.000 174 21633.22 431.49 42714.15 88888.00 2024-06-22 06:59:58.000 174 21633.17 431.49 42714.16 88888.00 2024-06-22 06:59:59.000 174 21633.18 431.50 42714.20 88888.00 2024-06-22 07:00:00.000 174 21633.22 431.50 42714.26 47835.59 2024-06-22 07:00:01.000 174 21633.20 431.51 42714.28 88888.00 2024-06-22 07:00:02.000 174 21633.15 431.52 42714.25 88888.00 2024-06-22 07:00:03.000 174 21633.11 431.54 42714.24 88888.00 2024-06-22 07:00:04.000 174 21633.07 431.54 42714.24 88888.00 2024-06-22 07:00:05.000 174 21633.04 431.51 42714.24 47835.31 2024-06-22 07:00:06.000 174 21633.06 431.49 42714.22 88888.00 2024-06-22 07:00:07.000 174 21633.10 431.48 42714.21 88888.00 2024-06-22 07:00:08.000 174 21633.12 431.46 42714.22 88888.00 2024-06-22 07:00:09.000 174 21633.12 431.46 42714.26 88888.00 2024-06-22 07:00:10.000 174 21633.08 431.48 42714.26 47835.39 2024-06-22 07:00:11.000 174 21633.05 431.48 42714.20 88888.00 2024-06-22 07:00:12.000 174 21633.06 431.44 42714.17 88888.00 2024-06-22 07:00:13.000 174 21633.10 431.42 42714.20 88888.00 2024-06-22 07:00:14.000 174 21633.13 431.41 42714.23 88888.00 2024-06-22 07:00:15.000 174 21633.17 431.41 42714.21 47835.22 2024-06-22 07:00:16.000 174 21633.19 431.43 42714.18 88888.00 2024-06-22 07:00:17.000 174 21633.19 431.43 42714.14 88888.00 2024-06-22 07:00:18.000 174 21633.16 431.40 42714.12 88888.00 2024-06-22 07:00:19.000 174 21633.11 431.37 42714.12 88888.00 2024-06-22 07:00:20.000 174 21633.07 431.39 42714.14 47835.33 2024-06-22 07:00:21.000 174 21633.06 431.42 42714.17 88888.00 2024-06-22 07:00:22.000 174 21633.08 431.43 42714.20 88888.00 2024-06-22 07:00:23.000 174 21633.09 431.45 42714.20 88888.00 2024-06-22 07:00:24.000 174 21633.11 431.48 42714.19 88888.00 2024-06-22 07:00:25.000 174 21633.15 431.50 42714.18 47835.50 2024-06-22 07:00:26.000 174 21633.13 431.49 42714.16 88888.00 2024-06-22 07:00:27.000 174 21633.09 431.46 42714.13 88888.00 2024-06-22 07:00:28.000 174 21633.06 431.45 42714.12 88888.00 2024-06-22 07:00:29.000 174 21633.09 431.46 42714.14 88888.00 2024-06-22 07:00:30.000 174 21633.11 431.48 42714.18 99999.00 2024-06-22 07:00:31.000 174 21633.06 431.47 42714.14 99999.00 2024-06-22 07:00:32.000 174 21633.03 431.47 42714.07 99999.00 2024-06-22 07:00:33.000 174 21633.04 431.47 42714.02 99999.00 2024-06-22 07:00:34.000 174 21633.07 431.47 42714.02 99999.00 2024-06-22 07:00:35.000 174 21633.11 431.48 42714.02 47835.03 2024-06-22 07:00:36.000 174 21633.16 431.50 42714.02 88888.00 2024-06-22 07:00:37.000 174 21633.20 431.54 42714.04 88888.00 2024-06-22 07:00:38.000 174 21633.22 431.55 42714.06 88888.00 2024-06-22 07:00:39.000 174 21633.22 431.52 42714.06 88888.00 2024-06-22 07:00:40.000 174 21633.22 431.47 42714.05 47835.15 2024-06-22 07:00:41.000 174 21633.26 431.43 42714.06 88888.00 2024-06-22 07:00:42.000 174 21633.31 431.44 42714.07 88888.00 2024-06-22 07:00:43.000 174 21633.30 431.45 42714.06 88888.00 2024-06-22 07:00:44.000 174 21633.25 431.44 42714.05 88888.00 2024-06-22 07:00:45.000 174 21633.19 431.41 42714.03 47835.40 2024-06-22 07:00:46.000 174 21633.15 431.42 42714.01 88888.00 2024-06-22 07:00:47.000 174 21633.16 431.45 42713.98 88888.00 2024-06-22 07:00:48.000 174 21633.18 431.48 42713.98 88888.00 2024-06-22 07:00:49.000 174 21633.16 431.47 42714.01 88888.00 2024-06-22 07:00:50.000 174 21633.13 431.45 42714.04 47835.10 2024-06-22 07:00:51.000 174 21633.08 431.49 42714.04 88888.00 2024-06-22 07:00:52.000 174 21633.01 431.53 42714.01 88888.00 2024-06-22 07:00:53.000 174 21632.95 431.52 42714.01 88888.00 2024-06-22 07:00:54.000 174 21632.94 431.49 42714.01 88888.00 2024-06-22 07:00:55.000 174 21632.97 431.50 42713.99 47835.44 2024-06-22 07:00:56.000 174 21632.95 431.53 42713.98 88888.00 2024-06-22 07:00:57.000 174 21632.90 431.51 42714.02 88888.00 2024-06-22 07:00:58.000 174 21632.90 431.46 42714.09 88888.00 2024-06-22 07:00:59.000 174 21632.94 431.43 42714.12 88888.00 2024-06-22 07:01:00.000 174 21632.97 431.44 42714.09 47835.41 2024-06-22 07:01:01.000 174 21632.97 431.46 42714.04 88888.00 2024-06-22 07:01:02.000 174 21632.96 431.52 42714.02 88888.00 2024-06-22 07:01:03.000 174 21632.92 431.59 42714.04 88888.00 2024-06-22 07:01:04.000 174 21632.86 431.60 42714.04 88888.00 2024-06-22 07:01:05.000 174 21632.84 431.57 42714.02 47835.25 2024-06-22 07:01:06.000 174 21632.87 431.57 42714.03 88888.00 2024-06-22 07:01:07.000 174 21632.90 431.60 42714.06 88888.00 2024-06-22 07:01:08.000 174 21632.88 431.61 42714.11 88888.00 2024-06-22 07:01:09.000 174 21632.83 431.59 42714.13 88888.00 2024-06-22 07:01:10.000 174 21632.82 431.57 42714.11 47835.13 2024-06-22 07:01:11.000 174 21632.85 431.56 42714.09 88888.00 2024-06-22 07:01:12.000 174 21632.89 431.57 42714.10 88888.00 2024-06-22 07:01:13.000 174 21632.90 431.59 42714.14 88888.00 2024-06-22 07:01:14.000 174 21632.87 431.57 42714.16 88888.00 2024-06-22 07:01:15.000 174 21632.86 431.56 42714.17 47835.46 2024-06-22 07:01:16.000 174 21632.87 431.57 42714.15 88888.00 2024-06-22 07:01:17.000 174 21632.88 431.56 42714.10 88888.00 2024-06-22 07:01:18.000 174 21632.92 431.56 42714.07 88888.00 2024-06-22 07:01:19.000 174 21632.98 431.56 42714.06 88888.00 2024-06-22 07:01:20.000 174 21633.01 431.52 42714.07 47835.03 2024-06-22 07:01:21.000 174 21633.01 431.52 42714.13 88888.00 2024-06-22 07:01:22.000 174 21632.99 431.58 42714.15 88888.00 2024-06-22 07:01:23.000 174 21632.96 431.61 42714.14 88888.00 2024-06-22 07:01:24.000 174 21632.93 431.62 42714.16 88888.00 2024-06-22 07:01:25.000 174 21632.91 431.67 42714.20 47834.71 2024-06-22 07:01:26.000 174 21632.89 431.68 42714.20 88888.00 2024-06-22 07:01:27.000 174 21632.89 431.68 42714.18 88888.00 2024-06-22 07:01:28.000 174 21632.92 431.69 42714.19 88888.00 2024-06-22 07:01:29.000 174 21632.95 431.68 42714.23 88888.00 2024-06-22 07:01:30.000 174 21632.95 431.67 42714.27 47835.38 2024-06-22 07:01:31.000 174 21632.91 431.67 42714.27 88888.00 2024-06-22 07:01:32.000 174 21632.86 431.67 42714.23 88888.00 2024-06-22 07:01:33.000 174 21632.87 431.68 42714.20 88888.00 2024-06-22 07:01:34.000 174 21632.90 431.70 42714.19 88888.00 2024-06-22 07:01:35.000 174 21632.92 431.69 42714.19 47834.86 2024-06-22 07:01:36.000 174 21632.89 431.67 42714.19 88888.00 2024-06-22 07:01:37.000 174 21632.89 431.67 42714.18 88888.00 2024-06-22 07:01:38.000 174 21632.93 431.69 42714.17 88888.00 2024-06-22 07:01:39.000 174 21632.96 431.70 42714.18 88888.00 2024-06-22 07:01:40.000 174 21632.93 431.72 42714.17 47835.33 2024-06-22 07:01:41.000 174 21632.88 431.74 42714.13 88888.00 2024-06-22 07:01:42.000 174 21632.85 431.75 42714.06 88888.00 2024-06-22 07:01:43.000 174 21632.85 431.74 42714.01 88888.00 2024-06-22 07:01:44.000 174 21632.85 431.72 42714.01 88888.00 2024-06-22 07:01:45.000 174 21632.79 431.75 42714.04 47835.17 2024-06-22 07:01:46.000 174 21632.74 431.79 42714.10 88888.00 2024-06-22 07:01:47.000 174 21632.72 431.79 42714.17 88888.00 2024-06-22 07:01:48.000 174 21632.69 431.76 42714.16 88888.00 2024-06-22 07:01:49.000 174 21632.66 431.73 42714.11 88888.00 2024-06-22 07:01:50.000 174 21632.67 431.72 42714.12 47835.05 2024-06-22 07:01:51.000 174 21632.75 431.76 42714.17 88888.00 2024-06-22 07:01:52.000 174 21632.78 431.78 42714.19 88888.00 2024-06-22 07:01:53.000 174 21632.72 431.77 42714.18 88888.00 2024-06-22 07:01:54.000 174 21632.65 431.76 42714.17 88888.00 2024-06-22 07:01:55.000 174 21632.66 431.77 42714.17 47835.07 2024-06-22 07:01:56.000 174 21632.67 431.79 42714.17 88888.00 2024-06-22 07:01:57.000 174 21632.66 431.79 42714.17 88888.00 2024-06-22 07:01:58.000 174 21632.67 431.79 42714.19 88888.00 2024-06-22 07:01:59.000 174 21632.71 431.82 42714.21 88888.00 2024-06-22 07:02:00.000 174 21632.75 431.86 42714.22 47835.01 2024-06-22 07:02:01.000 174 21632.76 431.85 42714.23 88888.00 2024-06-22 07:02:02.000 174 21632.76 431.80 42714.23 88888.00 2024-06-22 07:02:03.000 174 21632.76 431.74 42714.21 88888.00 2024-06-22 07:02:04.000 174 21632.78 431.74 42714.18 88888.00 2024-06-22 07:02:05.000 174 21632.77 431.76 42714.14 47834.87 2024-06-22 07:02:06.000 174 21632.77 431.77 42714.12 88888.00 2024-06-22 07:02:07.000 174 21632.78 431.79 42714.14 88888.00 2024-06-22 07:02:08.000 174 21632.77 431.82 42714.15 88888.00 2024-06-22 07:02:09.000 174 21632.75 431.85 42714.16 88888.00 2024-06-22 07:02:10.000 174 21632.72 431.86 42714.16 47835.07 2024-06-22 07:02:11.000 174 21632.69 431.85 42714.14 88888.00 2024-06-22 07:02:12.000 174 21632.70 431.84 42714.16 88888.00 2024-06-22 07:02:13.000 174 21632.72 431.81 42714.20 88888.00 2024-06-22 07:02:14.000 174 21632.68 431.79 42714.23 88888.00 2024-06-22 07:02:15.000 174 21632.61 431.79 42714.22 47835.26 2024-06-22 07:02:16.000 174 21632.59 431.79 42714.20 88888.00 2024-06-22 07:02:17.000 174 21632.58 431.76 42714.20 88888.00 2024-06-22 07:02:18.000 174 21632.61 431.75 42714.19 88888.00 2024-06-22 07:02:19.000 174 21632.69 431.77 42714.17 88888.00 2024-06-22 07:02:20.000 174 21632.73 431.79 42714.17 47835.06 2024-06-22 07:02:21.000 174 21632.67 431.80 42714.16 88888.00 2024-06-22 07:02:22.000 174 21632.59 431.81 42714.14 88888.00 2024-06-22 07:02:23.000 174 21632.60 431.80 42714.13 88888.00 2024-06-22 07:02:24.000 174 21632.67 431.79 42714.13 88888.00 2024-06-22 07:02:25.000 174 21632.71 431.79 42714.13 47835.42 2024-06-22 07:02:26.000 174 21632.70 431.78 42714.13 88888.00 2024-06-22 07:02:27.000 174 21632.69 431.79 42714.15 88888.00 2024-06-22 07:02:28.000 174 21632.69 431.81 42714.19 88888.00 2024-06-22 07:02:29.000 174 21632.69 431.81 42714.21 88888.00 2024-06-22 07:02:30.000 174 21632.70 431.82 42714.18 47835.34 2024-06-22 07:02:31.000 174 21632.69 431.84 42714.15 88888.00 2024-06-22 07:02:32.000 174 21632.67 431.83 42714.14 88888.00 2024-06-22 07:02:33.000 174 21632.69 431.83 42714.15 88888.00 2024-06-22 07:02:34.000 174 21632.74 431.86 42714.18 88888.00 2024-06-22 07:02:35.000 174 21632.71 431.91 42714.22 47835.07 2024-06-22 07:02:36.000 174 21632.64 431.92 42714.24 88888.00 2024-06-22 07:02:37.000 174 21632.59 431.90 42714.21 88888.00 2024-06-22 07:02:38.000 174 21632.59 431.88 42714.17 88888.00 2024-06-22 07:02:39.000 174 21632.62 431.88 42714.15 88888.00 2024-06-22 07:02:40.000 174 21632.64 431.91 42714.17 47835.36 2024-06-22 07:02:41.000 174 21632.65 431.93 42714.20 88888.00 2024-06-22 07:02:42.000 174 21632.63 431.93 42714.22 88888.00 2024-06-22 07:02:43.000 174 21632.60 431.95 42714.23 88888.00 2024-06-22 07:02:44.000 174 21632.58 431.97 42714.22 88888.00 2024-06-22 07:02:45.000 174 21632.58 431.99 42714.21 47835.09 2024-06-22 07:02:46.000 174 21632.60 432.01 42714.21 88888.00 2024-06-22 07:02:47.000 174 21632.62 432.03 42714.24 88888.00 2024-06-22 07:02:48.000 174 21632.62 432.04 42714.24 88888.00 2024-06-22 07:02:49.000 174 21632.59 432.07 42714.24 88888.00 2024-06-22 07:02:50.000 174 21632.58 432.11 42714.27 47835.22 2024-06-22 07:02:51.000 174 21632.60 432.13 42714.30 88888.00 2024-06-22 07:02:52.000 174 21632.62 432.13 42714.31 88888.00 2024-06-22 07:02:53.000 174 21632.61 432.13 42714.30 88888.00 2024-06-22 07:02:54.000 174 21632.63 432.13 42714.28 88888.00 2024-06-22 07:02:55.000 174 21632.63 432.10 42714.26 47835.46 2024-06-22 07:02:56.000 174 21632.64 432.10 42714.24 88888.00 2024-06-22 07:02:57.000 174 21632.68 432.13 42714.23 88888.00 2024-06-22 07:02:58.000 174 21632.69 432.14 42714.22 88888.00 2024-06-22 07:02:59.000 174 21632.66 432.14 42714.20 88888.00 2024-06-22 07:03:00.000 174 21632.64 432.10 42714.21 47835.24 2024-06-22 07:03:01.000 174 21632.67 432.10 42714.25 88888.00 2024-06-22 07:03:02.000 174 21632.72 432.14 42714.28 88888.00 2024-06-22 07:03:03.000 174 21632.74 432.18 42714.28 88888.00 2024-06-22 07:03:04.000 174 21632.69 432.17 42714.24 88888.00 2024-06-22 07:03:05.000 174 21632.60 432.16 42714.20 47835.31 2024-06-22 07:03:06.000 174 21632.54 432.16 42714.15 88888.00 2024-06-22 07:03:07.000 174 21632.56 432.16 42714.12 88888.00 2024-06-22 07:03:08.000 174 21632.61 432.18 42714.11 88888.00 2024-06-22 07:03:09.000 174 21632.63 432.19 42714.12 88888.00 2024-06-22 07:03:10.000 174 21632.66 432.19 42714.14 47835.24 2024-06-22 07:03:11.000 174 21632.67 432.17 42714.16 88888.00 2024-06-22 07:03:12.000 174 21632.66 432.14 42714.17 88888.00 2024-06-22 07:03:13.000 174 21632.63 432.13 42714.19 88888.00 2024-06-22 07:03:14.000 174 21632.59 432.16 42714.21 88888.00 2024-06-22 07:03:15.000 174 21632.55 432.19 42714.21 47835.74 2024-06-22 07:03:16.000 174 21632.54 432.16 42714.22 88888.00 2024-06-22 07:03:17.000 174 21632.56 432.13 42714.21 88888.00 2024-06-22 07:03:18.000 174 21632.59 432.14 42714.19 88888.00 2024-06-22 07:03:19.000 174 21632.61 432.15 42714.16 88888.00 2024-06-22 07:03:20.000 174 21632.65 432.15 42714.15 47835.57 2024-06-22 07:03:21.000 174 21632.69 432.16 42714.15 88888.00 2024-06-22 07:03:22.000 174 21632.73 432.16 42714.14 88888.00 2024-06-22 07:03:23.000 174 21632.75 432.17 42714.11 88888.00 2024-06-22 07:03:24.000 174 21632.76 432.19 42714.10 88888.00 2024-06-22 07:03:25.000 174 21632.76 432.19 42714.11 47835.43 2024-06-22 07:03:26.000 174 21632.78 432.19 42714.14 88888.00 2024-06-22 07:03:27.000 174 21632.82 432.20 42714.17 88888.00 2024-06-22 07:03:28.000 174 21632.81 432.22 42714.19 88888.00 2024-06-22 07:03:29.000 174 21632.75 432.24 42714.17 88888.00 2024-06-22 07:03:30.000 174 21632.71 432.28 42714.16 47835.06 2024-06-22 07:03:31.000 174 21632.67 432.33 42714.20 88888.00 2024-06-22 07:03:32.000 174 21632.62 432.37 42714.22 88888.00 2024-06-22 07:03:33.000 174 21632.58 432.40 42714.21 88888.00 2024-06-22 07:03:34.000 174 21632.60 432.41 42714.21 88888.00 2024-06-22 07:03:35.000 174 21632.62 432.37 42714.19 47835.26 2024-06-22 07:03:36.000 174 21632.59 432.36 42714.14 88888.00 2024-06-22 07:03:37.000 174 21632.57 432.40 42714.12 88888.00 2024-06-22 07:03:38.000 174 21632.61 432.45 42714.15 88888.00 2024-06-22 07:03:39.000 174 21632.64 432.45 42714.18 88888.00 2024-06-22 07:03:40.000 174 21632.64 432.39 42714.18 47835.06 2024-06-22 07:03:41.000 174 21632.61 432.39 42714.18 88888.00 2024-06-22 07:03:42.000 174 21632.58 432.42 42714.18 88888.00 2024-06-22 07:03:43.000 174 21632.59 432.41 42714.17 88888.00 2024-06-22 07:03:44.000 174 21632.61 432.37 42714.15 88888.00 2024-06-22 07:03:45.000 174 21632.61 432.33 42714.13 47835.32 2024-06-22 07:03:46.000 174 21632.63 432.33 42714.12 88888.00 2024-06-22 07:03:47.000 174 21632.64 432.35 42714.16 88888.00 2024-06-22 07:03:48.000 174 21632.64 432.35 42714.18 88888.00 2024-06-22 07:03:49.000 174 21632.64 432.35 42714.16 88888.00 2024-06-22 07:03:50.000 174 21632.67 432.38 42714.15 47834.97 2024-06-22 07:03:51.000 174 21632.72 432.36 42714.19 88888.00 2024-06-22 07:03:52.000 174 21632.74 432.30 42714.21 88888.00 2024-06-22 07:03:53.000 174 21632.72 432.29 42714.21 88888.00 2024-06-22 07:03:54.000 174 21632.70 432.34 42714.23 88888.00 2024-06-22 07:03:55.000 174 21632.70 432.39 42714.23 47835.20 2024-06-22 07:03:56.000 174 21632.69 432.42 42714.21 88888.00 2024-06-22 07:03:57.000 174 21632.68 432.42 42714.20 88888.00 2024-06-22 07:03:58.000 174 21632.71 432.40 42714.21 88888.00 2024-06-22 07:03:59.000 174 21632.75 432.37 42714.21 88888.00 2024-06-22 07:04:00.000 174 21632.77 432.35 42714.20 47835.60 2024-06-22 07:04:01.000 174 21632.74 432.37 42714.19 88888.00 2024-06-22 07:04:02.000 174 21632.72 432.40 42714.21 88888.00 2024-06-22 07:04:03.000 174 21632.72 432.41 42714.24 88888.00 2024-06-22 07:04:04.000 174 21632.71 432.42 42714.23 88888.00 2024-06-22 07:04:05.000 174 21632.66 432.40 42714.17 47835.05 2024-06-22 07:04:06.000 174 21632.62 432.39 42714.12 88888.00 2024-06-22 07:04:07.000 174 21632.62 432.40 42714.13 88888.00 2024-06-22 07:04:08.000 174 21632.65 432.38 42714.16 88888.00 2024-06-22 07:04:09.000 174 21632.68 432.33 42714.17 88888.00 2024-06-22 07:04:10.000 174 21632.67 432.31 42714.14 47834.89 2024-06-22 07:04:11.000 174 21632.63 432.33 42714.11 88888.00 2024-06-22 07:04:12.000 174 21632.64 432.38 42714.11 88888.00 2024-06-22 07:04:13.000 174 21632.67 432.41 42714.14 88888.00 2024-06-22 07:04:14.000 174 21632.69 432.42 42714.16 88888.00 2024-06-22 07:04:15.000 174 21632.69 432.44 42714.17 47835.45 2024-06-22 07:04:16.000 174 21632.68 432.45 42714.18 88888.00 2024-06-22 07:04:17.000 174 21632.67 432.44 42714.17 88888.00 2024-06-22 07:04:18.000 174 21632.66 432.43 42714.14 88888.00 2024-06-22 07:04:19.000 174 21632.67 432.45 42714.14 88888.00 2024-06-22 07:04:20.000 174 21632.66 432.49 42714.18 47835.16 2024-06-22 07:04:21.000 174 21632.63 432.54 42714.22 88888.00 2024-06-22 07:04:22.000 174 21632.58 432.58 42714.25 88888.00 2024-06-22 07:04:23.000 174 21632.54 432.60 42714.25 88888.00 2024-06-22 07:04:24.000 174 21632.53 432.61 42714.23 88888.00 2024-06-22 07:04:25.000 174 21632.56 432.61 42714.20 47835.69 2024-06-22 07:04:26.000 174 21632.55 432.57 42714.17 88888.00 2024-06-22 07:04:27.000 174 21632.49 432.58 42714.17 88888.00 2024-06-22 07:04:28.000 174 21632.42 432.62 42714.16 88888.00 2024-06-22 07:04:29.000 174 21632.36 432.62 42714.12 88888.00 2024-06-22 07:04:30.000 174 21632.35 432.59 42714.11 47835.48 2024-06-22 07:04:31.000 174 21632.38 432.58 42714.11 88888.00 2024-06-22 07:04:32.000 174 21632.37 432.62 42714.12 88888.00 2024-06-22 07:04:33.000 174 21632.34 432.67 42714.15 88888.00 2024-06-22 07:04:34.000 174 21632.38 432.68 42714.19 88888.00 2024-06-22 07:04:35.000 174 21632.44 432.68 42714.23 47835.26 2024-06-22 07:04:36.000 174 21632.46 432.69 42714.23 88888.00 2024-06-22 07:04:37.000 174 21632.44 432.69 42714.21 88888.00 2024-06-22 07:04:38.000 174 21632.47 432.69 42714.20 88888.00 2024-06-22 07:04:39.000 174 21632.54 432.69 42714.23 88888.00 2024-06-22 07:04:40.000 174 21632.61 432.71 42714.31 47835.35 2024-06-22 07:04:41.000 174 21632.65 432.77 42714.34 88888.00 2024-06-22 07:04:42.000 174 21632.65 432.80 42714.32 88888.00 2024-06-22 07:04:43.000 174 21632.61 432.77 42714.26 88888.00 2024-06-22 07:04:44.000 174 21632.58 432.76 42714.21 88888.00 2024-06-22 07:04:45.000 174 21632.62 432.80 42714.21 99999.00 2024-06-22 07:04:46.000 174 21632.66 432.82 42714.24 99999.00 2024-06-22 07:04:47.000 174 21632.67 432.80 42714.25 99999.00 2024-06-22 07:04:48.000 174 21632.67 432.81 42714.25 99999.00 2024-06-22 07:04:49.000 174 21632.65 432.84 42714.27 99999.00 2024-06-22 07:04:50.000 174 21632.63 432.85 42714.29 47834.98 2024-06-22 07:04:51.000 174 21632.65 432.84 42714.30 88888.00 2024-06-22 07:04:52.000 174 21632.68 432.82 42714.29 88888.00 2024-06-22 07:04:53.000 174 21632.69 432.83 42714.26 88888.00 2024-06-22 07:04:54.000 174 21632.68 432.88 42714.22 88888.00 2024-06-22 07:04:55.000 174 21632.63 432.94 42714.22 47835.07 2024-06-22 07:04:56.000 174 21632.57 432.95 42714.26 88888.00 2024-06-22 07:04:57.000 174 21632.57 432.95 42714.32 88888.00 2024-06-22 07:04:58.000 174 21632.60 432.95 42714.36 88888.00 2024-06-22 07:04:59.000 174 21632.60 432.92 42714.36 88888.00 2024-06-22 07:05:00.000 174 21632.59 432.90 42714.36 47835.20 2024-06-22 07:05:01.000 174 21632.56 432.94 42714.36 88888.00 2024-06-22 07:05:02.000 174 21632.50 433.02 42714.32 88888.00 2024-06-22 07:05:03.000 174 21632.48 433.04 42714.27 88888.00 2024-06-22 07:05:04.000 174 21632.53 433.02 42714.29 88888.00 2024-06-22 07:05:05.000 174 21632.58 432.98 42714.34 47835.39 2024-06-22 07:05:06.000 174 21632.58 432.95 42714.33 88888.00 2024-06-22 07:05:07.000 174 21632.58 432.95 42714.31 88888.00 2024-06-22 07:05:08.000 174 21632.61 432.96 42714.28 88888.00 2024-06-22 07:05:09.000 174 21632.61 432.97 42714.28 88888.00 2024-06-22 07:05:10.000 174 21632.61 432.98 42714.30 47835.39 2024-06-22 07:05:11.000 174 21632.67 433.01 42714.32 88888.00 2024-06-22 07:05:12.000 174 21632.71 433.04 42714.34 88888.00 2024-06-22 07:05:13.000 174 21632.69 433.06 42714.36 88888.00 2024-06-22 07:05:14.000 174 21632.66 433.07 42714.37 88888.00 2024-06-22 07:05:15.000 174 21632.66 433.10 42714.36 47835.10 2024-06-22 07:05:16.000 174 21632.65 433.11 42714.34 88888.00 2024-06-22 07:05:17.000 174 21632.64 433.08 42714.31 88888.00 2024-06-22 07:05:18.000 174 21632.64 433.06 42714.31 88888.00 2024-06-22 07:05:19.000 174 21632.67 433.09 42714.34 88888.00 2024-06-22 07:05:20.000 174 21632.73 433.12 42714.37 47835.07 2024-06-22 07:05:21.000 174 21632.74 433.11 42714.39 88888.00 2024-06-22 07:05:22.000 174 21632.69 433.06 42714.41 88888.00 2024-06-22 07:05:23.000 174 21632.66 433.04 42714.38 88888.00 2024-06-22 07:05:24.000 174 21632.65 433.08 42714.31 88888.00 2024-06-22 07:05:25.000 174 21632.61 433.17 42714.27 47835.34 2024-06-22 07:05:26.000 174 21632.57 433.25 42714.26 88888.00 2024-06-22 07:05:27.000 174 21632.57 433.25 42714.29 88888.00 2024-06-22 07:05:28.000 174 21632.61 433.19 42714.32 88888.00 2024-06-22 07:05:29.000 174 21632.62 433.17 42714.34 88888.00 2024-06-22 07:05:30.000 174 21632.60 433.19 42714.33 47834.92 2024-06-22 07:05:31.000 174 21632.59 433.21 42714.33 88888.00 2024-06-22 07:05:32.000 174 21632.60 433.20 42714.34 88888.00 2024-06-22 07:05:33.000 174 21632.57 433.17 42714.35 88888.00 2024-06-22 07:05:34.000 174 21632.52 433.16 42714.37 88888.00 2024-06-22 07:05:35.000 174 21632.52 433.19 42714.36 47835.04 2024-06-22 07:05:36.000 174 21632.57 433.23 42714.34 88888.00 2024-06-22 07:05:37.000 174 21632.59 433.26 42714.35 88888.00 2024-06-22 07:05:38.000 174 21632.60 433.26 42714.36 88888.00 2024-06-22 07:05:39.000 174 21632.62 433.22 42714.36 88888.00 2024-06-22 07:05:40.000 174 21632.60 433.20 42714.38 47835.17 2024-06-22 07:05:41.000 174 21632.54 433.23 42714.39 88888.00 2024-06-22 07:05:42.000 174 21632.47 433.30 42714.38 88888.00 2024-06-22 07:05:43.000 174 21632.41 433.35 42714.36 88888.00 2024-06-22 07:05:44.000 174 21632.41 433.35 42714.35 88888.00 2024-06-22 07:05:45.000 174 21632.43 433.32 42714.38 47835.35 2024-06-22 07:05:46.000 174 21632.42 433.31 42714.40 88888.00 2024-06-22 07:05:47.000 174 21632.37 433.29 42714.38 88888.00 2024-06-22 07:05:48.000 174 21632.32 433.29 42714.35 88888.00 2024-06-22 07:05:49.000 174 21632.29 433.36 42714.36 88888.00 2024-06-22 07:05:50.000 174 21632.26 433.41 42714.40 47835.10 2024-06-22 07:05:51.000 174 21632.27 433.40 42714.45 88888.00 2024-06-22 07:05:52.000 174 21632.33 433.37 42714.50 88888.00 2024-06-22 07:05:53.000 174 21632.37 433.36 42714.54 88888.00 2024-06-22 07:05:54.000 174 21632.38 433.36 42714.54 88888.00 2024-06-22 07:05:55.000 174 21632.40 433.36 42714.51 47835.84 2024-06-22 07:05:56.000 174 21632.45 433.37 42714.48 88888.00 2024-06-22 07:05:57.000 174 21632.50 433.40 42714.46 88888.00 2024-06-22 07:05:58.000 174 21632.47 433.43 42714.42 88888.00 2024-06-22 07:05:59.000 174 21632.44 433.44 42714.39 88888.00 2024-06-22 07:06:00.000 174 21632.49 433.43 42714.43 47835.08 2024-06-22 07:06:01.000 174 21632.49 433.39 42714.44 88888.00 2024-06-22 07:06:02.000 174 21632.44 433.37 42714.45 88888.00 2024-06-22 07:06:03.000 174 21632.43 433.39 42714.46 88888.00 2024-06-22 07:06:04.000 174 21632.47 433.39 42714.49 88888.00 2024-06-22 07:06:05.000 174 21632.48 433.35 42714.50 47835.18 2024-06-22 07:06:06.000 174 21632.43 433.33 42714.46 88888.00 2024-06-22 07:06:07.000 174 21632.38 433.35 42714.42 88888.00 2024-06-22 07:06:08.000 174 21632.39 433.37 42714.42 88888.00 2024-06-22 07:06:09.000 174 21632.42 433.40 42714.43 88888.00 2024-06-22 07:06:10.000 174 21632.44 433.46 42714.44 47835.44 2024-06-22 07:06:11.000 174 21632.44 433.52 42714.42 88888.00 2024-06-22 07:06:12.000 174 21632.42 433.56 42714.38 88888.00 2024-06-22 07:06:13.000 174 21632.43 433.56 42714.38 88888.00 2024-06-22 07:06:14.000 174 21632.44 433.53 42714.37 88888.00 2024-06-22 07:06:15.000 174 21632.42 433.51 42714.31 47834.97 2024-06-22 07:06:16.000 174 21632.41 433.52 42714.28 88888.00 2024-06-22 07:06:17.000 174 21632.42 433.55 42714.32 88888.00 2024-06-22 07:06:18.000 174 21632.45 433.52 42714.36 88888.00 2024-06-22 07:06:19.000 174 21632.47 433.45 42714.33 88888.00 2024-06-22 07:06:20.000 174 21632.47 433.38 42714.27 47835.25 2024-06-22 07:06:21.000 174 21632.47 433.38 42714.23 88888.00 2024-06-22 07:06:22.000 174 21632.50 433.43 42714.25 88888.00 2024-06-22 07:06:23.000 174 21632.57 433.45 42714.29 88888.00 2024-06-22 07:06:24.000 174 21632.60 433.43 42714.33 88888.00 2024-06-22 07:06:25.000 174 21632.60 433.40 42714.35 47835.27 2024-06-22 07:06:26.000 174 21632.59 433.40 42714.32 88888.00 2024-06-22 07:06:27.000 174 21632.59 433.40 42714.29 88888.00 2024-06-22 07:06:28.000 174 21632.55 433.42 42714.29 88888.00 2024-06-22 07:06:29.000 174 21632.52 433.45 42714.30 88888.00 2024-06-22 07:06:30.000 174 21632.56 433.47 42714.29 47835.28 2024-06-22 07:06:31.000 174 21632.58 433.43 42714.25 88888.00 2024-06-22 07:06:32.000 174 21632.54 433.39 42714.23 88888.00 2024-06-22 07:06:33.000 174 21632.53 433.39 42714.22 88888.00 2024-06-22 07:06:34.000 174 21632.58 433.44 42714.22 88888.00 2024-06-22 07:06:35.000 174 21632.63 433.52 42714.22 47835.13 2024-06-22 07:06:36.000 174 21632.62 433.57 42714.24 88888.00 2024-06-22 07:06:37.000 174 21632.59 433.57 42714.29 88888.00 2024-06-22 07:06:38.000 174 21632.61 433.53 42714.32 88888.00 2024-06-22 07:06:39.000 174 21632.61 433.50 42714.29 88888.00 2024-06-22 07:06:40.000 174 21632.55 433.47 42714.25 47835.25 2024-06-22 07:06:41.000 174 21632.49 433.46 42714.24 88888.00 2024-06-22 07:06:42.000 174 21632.47 433.47 42714.23 88888.00 2024-06-22 07:06:43.000 174 21632.46 433.51 42714.21 88888.00 2024-06-22 07:06:44.000 174 21632.45 433.56 42714.21 88888.00 2024-06-22 07:06:45.000 174 21632.46 433.56 42714.23 47835.59 2024-06-22 07:06:46.000 174 21632.47 433.54 42714.24 88888.00 2024-06-22 07:06:47.000 174 21632.47 433.52 42714.23 88888.00 2024-06-22 07:06:48.000 174 21632.47 433.50 42714.21 88888.00 2024-06-22 07:06:49.000 174 21632.48 433.48 42714.20 88888.00 2024-06-22 07:06:50.000 174 21632.52 433.48 42714.19 47835.17 2024-06-22 07:06:51.000 174 21632.52 433.50 42714.25 88888.00 2024-06-22 07:06:52.000 174 21632.48 433.51 42714.35 88888.00 2024-06-22 07:06:53.000 174 21632.46 433.50 42714.35 88888.00 2024-06-22 07:06:54.000 174 21632.45 433.48 42714.27 88888.00 2024-06-22 07:06:55.000 174 21632.44 433.50 42714.22 47835.21 2024-06-22 07:06:56.000 174 21632.41 433.53 42714.23 88888.00 2024-06-22 07:06:57.000 174 21632.40 433.58 42714.27 88888.00 2024-06-22 07:06:58.000 174 21632.40 433.61 42714.27 88888.00 2024-06-22 07:06:59.000 174 21632.38 433.64 42714.26 88888.00 2024-06-22 07:07:00.000 174 21632.37 433.67 42714.26 47835.42 2024-06-22 07:07:01.000 174 21632.36 433.65 42714.24 88888.00 2024-06-22 07:07:02.000 174 21632.39 433.60 42714.21 88888.00 2024-06-22 07:07:03.000 174 21632.42 433.59 42714.19 88888.00 2024-06-22 07:07:04.000 174 21632.42 433.62 42714.21 88888.00 2024-06-22 07:07:05.000 174 21632.42 433.68 42714.27 47835.13 2024-06-22 07:07:06.000 174 21632.44 433.73 42714.29 88888.00 2024-06-22 07:07:07.000 174 21632.44 433.75 42714.29 88888.00 2024-06-22 07:07:08.000 174 21632.42 433.76 42714.28 88888.00 2024-06-22 07:07:09.000 174 21632.41 433.77 42714.30 88888.00 2024-06-22 07:07:10.000 174 21632.44 433.80 42714.32 47835.25 2024-06-22 07:07:11.000 174 21632.53 433.83 42714.31 88888.00 2024-06-22 07:07:12.000 174 21632.55 433.84 42714.29 88888.00 2024-06-22 07:07:13.000 174 21632.49 433.80 42714.27 88888.00 2024-06-22 07:07:14.000 174 21632.41 433.75 42714.29 88888.00 2024-06-22 07:07:15.000 174 21632.38 433.71 42714.33 47835.15 2024-06-22 07:07:16.000 174 21632.43 433.68 42714.34 88888.00 2024-06-22 07:07:17.000 174 21632.50 433.66 42714.29 88888.00 2024-06-22 07:07:18.000 174 21632.51 433.67 42714.24 88888.00 2024-06-22 07:07:19.000 174 21632.48 433.69 42714.22 88888.00 2024-06-22 07:07:20.000 174 21632.49 433.71 42714.25 47834.96 2024-06-22 07:07:21.000 174 21632.53 433.71 42714.31 88888.00 2024-06-22 07:07:22.000 174 21632.56 433.69 42714.35 88888.00 2024-06-22 07:07:23.000 174 21632.56 433.69 42714.34 88888.00 2024-06-22 07:07:24.000 174 21632.51 433.69 42714.32 88888.00 2024-06-22 07:07:25.000 174 21632.50 433.66 42714.32 47835.21 2024-06-22 07:07:26.000 174 21632.53 433.63 42714.34 88888.00 2024-06-22 07:07:27.000 174 21632.61 433.64 42714.33 88888.00 2024-06-22 07:07:28.000 174 21632.65 433.65 42714.26 88888.00 2024-06-22 07:07:29.000 174 21632.64 433.61 42714.17 88888.00 2024-06-22 07:07:30.000 174 21632.63 433.59 42714.18 47835.16 2024-06-22 07:07:31.000 174 21632.62 433.63 42714.24 88888.00 2024-06-22 07:07:32.000 174 21632.59 433.68 42714.23 88888.00 2024-06-22 07:07:33.000 174 21632.57 433.67 42714.17 88888.00 2024-06-22 07:07:34.000 174 21632.53 433.64 42714.16 88888.00 2024-06-22 07:07:35.000 174 21632.48 433.65 42714.18 47835.20 2024-06-22 07:07:36.000 174 21632.47 433.69 42714.20 88888.00 2024-06-22 07:07:37.000 174 21632.47 433.75 42714.20 88888.00 2024-06-22 07:07:38.000 174 21632.47 433.78 42714.21 88888.00 2024-06-22 07:07:39.000 174 21632.49 433.78 42714.19 88888.00 2024-06-22 07:07:40.000 174 21632.52 433.78 42714.17 47835.13 2024-06-22 07:07:41.000 174 21632.54 433.74 42714.15 88888.00 2024-06-22 07:07:42.000 174 21632.53 433.68 42714.17 88888.00 2024-06-22 07:07:43.000 174 21632.50 433.67 42714.20 88888.00 2024-06-22 07:07:44.000 174 21632.45 433.69 42714.23 88888.00 2024-06-22 07:07:45.000 174 21632.40 433.69 42714.24 47834.96 2024-06-22 07:07:46.000 174 21632.40 433.69 42714.23 88888.00 2024-06-22 07:07:47.000 174 21632.44 433.71 42714.23 88888.00 2024-06-22 07:07:48.000 174 21632.49 433.72 42714.23 88888.00 2024-06-22 07:07:49.000 174 21632.50 433.71 42714.21 88888.00 2024-06-22 07:07:50.000 174 21632.50 433.73 42714.18 47835.00 2024-06-22 07:07:51.000 174 21632.49 433.76 42714.20 88888.00 2024-06-22 07:07:52.000 174 21632.48 433.79 42714.26 88888.00 2024-06-22 07:07:53.000 174 21632.48 433.80 42714.31 88888.00 2024-06-22 07:07:54.000 174 21632.50 433.82 42714.32 88888.00 2024-06-22 07:07:55.000 174 21632.52 433.83 42714.33 47835.12 2024-06-22 07:07:56.000 174 21632.53 433.82 42714.34 88888.00 2024-06-22 07:07:57.000 174 21632.51 433.83 42714.34 88888.00 2024-06-22 07:07:58.000 174 21632.50 433.87 42714.28 88888.00 2024-06-22 07:07:59.000 174 21632.50 433.90 42714.24 88888.00 2024-06-22 07:08:00.000 174 21632.53 433.93 42714.26 47835.68 2024-06-22 07:08:01.000 174 21632.54 433.96 42714.27 88888.00 2024-06-22 07:08:02.000 174 21632.53 433.98 42714.24 88888.00 2024-06-22 07:08:03.000 174 21632.52 433.93 42714.23 88888.00 2024-06-22 07:08:04.000 174 21632.57 433.85 42714.23 88888.00 2024-06-22 07:08:05.000 174 21632.62 433.79 42714.21 47835.23 2024-06-22 07:08:06.000 174 21632.65 433.77 42714.17 88888.00 2024-06-22 07:08:07.000 174 21632.65 433.74 42714.16 88888.00 2024-06-22 07:08:08.000 174 21632.67 433.71 42714.18 88888.00 2024-06-22 07:08:09.000 174 21632.68 433.71 42714.21 88888.00 2024-06-22 07:08:10.000 174 21632.65 433.70 42714.23 47835.11 2024-06-22 07:08:11.000 174 21632.59 433.69 42714.19 88888.00 2024-06-22 07:08:12.000 174 21632.54 433.71 42714.14 88888.00 2024-06-22 07:08:13.000 174 21632.53 433.74 42714.11 88888.00 2024-06-22 07:08:14.000 174 21632.54 433.71 42714.13 88888.00 2024-06-22 07:08:15.000 174 21632.56 433.67 42714.15 47835.49 2024-06-22 07:08:16.000 174 21632.59 433.65 42714.13 88888.00 2024-06-22 07:08:17.000 174 21632.61 433.65 42714.11 88888.00 2024-06-22 07:08:18.000 174 21632.58 433.63 42714.09 88888.00 2024-06-22 07:08:19.000 174 21632.56 433.64 42714.07 88888.00 2024-06-22 07:08:20.000 174 21632.54 433.68 42714.06 47834.85 2024-06-22 07:08:21.000 174 21632.51 433.69 42714.07 88888.00 2024-06-22 07:08:22.000 174 21632.43 433.67 42714.08 88888.00 2024-06-22 07:08:23.000 174 21632.36 433.64 42714.06 88888.00 2024-06-22 07:08:24.000 174 21632.34 433.62 42714.05 88888.00 2024-06-22 07:08:25.000 174 21632.38 433.64 42714.07 47834.96 2024-06-22 07:08:26.000 174 21632.44 433.71 42714.11 88888.00 2024-06-22 07:08:27.000 174 21632.46 433.77 42714.12 88888.00 2024-06-22 07:08:28.000 174 21632.45 433.77 42714.11 88888.00 2024-06-22 07:08:29.000 174 21632.48 433.75 42714.11 88888.00 2024-06-22 07:08:30.000 174 21632.53 433.74 42714.13 47834.98 2024-06-22 07:08:31.000 174 21632.57 433.73 42714.15 88888.00 2024-06-22 07:08:32.000 174 21632.58 433.71 42714.14 88888.00 2024-06-22 07:08:33.000 174 21632.59 433.68 42714.14 88888.00 2024-06-22 07:08:34.000 174 21632.60 433.65 42714.14 88888.00 2024-06-22 07:08:35.000 174 21632.58 433.65 42714.11 99999.00 2024-06-22 07:08:36.000 174 21632.58 433.68 42714.09 99999.00 2024-06-22 07:08:37.000 174 21632.60 433.68 42714.09 99999.00 2024-06-22 07:08:38.000 174 21632.59 433.66 42714.06 99999.00 2024-06-22 07:08:39.000 174 21632.56 433.65 42714.06 99999.00 2024-06-22 07:08:40.000 174 21632.57 433.67 42714.08 47834.89 2024-06-22 07:08:41.000 174 21632.57 433.70 42714.11 88888.00 2024-06-22 07:08:42.000 174 21632.56 433.68 42714.11 88888.00 2024-06-22 07:08:43.000 174 21632.53 433.69 42714.11 88888.00 2024-06-22 07:08:44.000 174 21632.49 433.74 42714.11 88888.00 2024-06-22 07:08:45.000 174 21632.45 433.79 42714.12 47835.13 2024-06-22 07:08:46.000 174 21632.42 433.81 42714.15 88888.00 2024-06-22 07:08:47.000 174 21632.40 433.81 42714.16 88888.00 2024-06-22 07:08:48.000 174 21632.44 433.79 42714.18 88888.00 2024-06-22 07:08:49.000 174 21632.48 433.80 42714.21 88888.00 2024-06-22 07:08:50.000 174 21632.48 433.83 42714.25 47835.20 2024-06-22 07:08:51.000 174 21632.46 433.81 42714.23 88888.00 2024-06-22 07:08:52.000 174 21632.42 433.77 42714.20 88888.00 2024-06-22 07:08:53.000 174 21632.40 433.79 42714.20 88888.00 2024-06-22 07:08:54.000 174 21632.42 433.85 42714.21 88888.00 2024-06-22 07:08:55.000 174 21632.45 433.88 42714.22 47835.21 2024-06-22 07:08:56.000 174 21632.47 433.89 42714.20 88888.00 2024-06-22 07:08:57.000 174 21632.47 433.88 42714.18 88888.00 2024-06-22 07:08:58.000 174 21632.44 433.88 42714.21 88888.00 2024-06-22 07:08:59.000 174 21632.42 433.88 42714.21 88888.00 2024-06-22 07:09:00.000 174 21632.46 433.86 42714.16 47835.55 2024-06-22 07:09:01.000 174 21632.50 433.84 42714.10 88888.00 2024-06-22 07:09:02.000 174 21632.49 433.85 42714.11 88888.00 2024-06-22 07:09:03.000 174 21632.48 433.87 42714.12 88888.00 2024-06-22 07:09:04.000 174 21632.46 433.88 42714.11 88888.00 2024-06-22 07:09:05.000 174 21632.40 433.88 42714.10 47835.11 2024-06-22 07:09:06.000 174 21632.37 433.83 42714.09 88888.00 2024-06-22 07:09:07.000 174 21632.41 433.81 42714.09 88888.00 2024-06-22 07:09:08.000 174 21632.49 433.84 42714.10 88888.00 2024-06-22 07:09:09.000 174 21632.51 433.90 42714.11 88888.00 2024-06-22 07:09:10.000 174 21632.46 433.95 42714.12 47835.30 2024-06-22 07:09:11.000 174 21632.44 433.95 42714.12 88888.00 2024-06-22 07:09:12.000 174 21632.43 433.94 42714.15 88888.00 2024-06-22 07:09:13.000 174 21632.41 433.95 42714.21 88888.00 2024-06-22 07:09:14.000 174 21632.43 434.00 42714.25 88888.00 2024-06-22 07:09:15.000 174 21632.52 434.02 42714.25 47835.29 2024-06-22 07:09:16.000 174 21632.61 434.02 42714.21 88888.00 2024-06-22 07:09:17.000 174 21632.65 434.02 42714.17 88888.00 2024-06-22 07:09:18.000 174 21632.64 434.00 42714.14 88888.00 2024-06-22 07:09:19.000 174 21632.62 433.98 42714.12 88888.00 2024-06-22 07:09:20.000 174 21632.61 434.00 42714.13 47835.23 2024-06-22 07:09:21.000 174 21632.62 434.01 42714.15 88888.00 2024-06-22 07:09:22.000 174 21632.64 433.98 42714.17 88888.00 2024-06-22 07:09:23.000 174 21632.68 433.92 42714.18 88888.00 2024-06-22 07:09:24.000 174 21632.72 433.89 42714.18 88888.00 2024-06-22 07:09:25.000 174 21632.72 433.90 42714.17 47835.12 2024-06-22 07:09:26.000 174 21632.72 433.93 42714.18 88888.00 2024-06-22 07:09:27.000 174 21632.72 433.96 42714.19 88888.00 2024-06-22 07:09:28.000 174 21632.66 433.98 42714.18 88888.00 2024-06-22 07:09:29.000 174 21632.58 434.01 42714.17 88888.00 2024-06-22 07:09:30.000 174 21632.50 434.05 42714.19 47835.12 2024-06-22 07:09:31.000 174 21632.43 434.07 42714.19 88888.00 2024-06-22 07:09:32.000 174 21632.39 434.04 42714.17 88888.00 2024-06-22 07:09:33.000 174 21632.38 434.01 42714.16 88888.00 2024-06-22 07:09:34.000 174 21632.37 434.03 42714.16 88888.00 2024-06-22 07:09:35.000 174 21632.36 434.06 42714.15 47835.16 2024-06-22 07:09:36.000 174 21632.36 434.08 42714.14 88888.00 2024-06-22 07:09:37.000 174 21632.34 434.08 42714.16 88888.00 2024-06-22 07:09:38.000 174 21632.29 434.09 42714.19 88888.00 2024-06-22 07:09:39.000 174 21632.27 434.09 42714.18 88888.00 2024-06-22 07:09:40.000 174 21632.27 434.05 42714.16 47835.03 2024-06-22 07:09:41.000 174 21632.28 434.01 42714.15 88888.00 2024-06-22 07:09:42.000 174 21632.29 434.03 42714.12 88888.00 2024-06-22 07:09:43.000 174 21632.33 434.08 42714.09 88888.00 2024-06-22 07:09:44.000 174 21632.37 434.09 42714.07 88888.00 2024-06-22 07:09:45.000 174 21632.40 434.09 42714.08 47835.57 2024-06-22 07:09:46.000 174 21632.42 434.11 42714.10 88888.00 2024-06-22 07:09:47.000 174 21632.46 434.08 42714.12 88888.00 2024-06-22 07:09:48.000 174 21632.47 434.02 42714.15 88888.00 2024-06-22 07:09:49.000 174 21632.44 434.01 42714.18 88888.00 2024-06-22 07:09:50.000 174 21632.44 434.04 42714.15 47834.87 2024-06-22 07:09:51.000 174 21632.45 434.05 42714.12 88888.00 2024-06-22 07:09:52.000 174 21632.44 434.05 42714.12 88888.00 2024-06-22 07:09:53.000 174 21632.40 434.05 42714.14 88888.00 2024-06-22 07:09:54.000 174 21632.35 434.04 42714.12 88888.00 2024-06-22 07:09:55.000 174 21632.36 434.02 42714.12 47834.92 2024-06-22 07:09:56.000 174 21632.42 434.00 42714.14 88888.00 2024-06-22 07:09:57.000 174 21632.45 434.00 42714.14 88888.00 2024-06-22 07:09:58.000 174 21632.44 434.01 42714.12 88888.00 2024-06-22 07:09:59.000 174 21632.42 434.01 42714.09 88888.00 2024-06-22 07:10:00.000 174 21632.42 434.03 42714.11 47834.86 2024-06-22 07:10:01.000 174 21632.44 434.05 42714.12 88888.00 2024-06-22 07:10:02.000 174 21632.42 434.07 42714.10 88888.00 2024-06-22 07:10:03.000 174 21632.40 434.08 42714.07 88888.00 2024-06-22 07:10:04.000 174 21632.40 434.04 42714.09 88888.00 2024-06-22 07:10:05.000 174 21632.44 433.94 42714.11 47835.14 2024-06-22 07:10:06.000 174 21632.47 433.91 42714.11 88888.00 2024-06-22 07:10:07.000 174 21632.48 433.97 42714.11 88888.00 2024-06-22 07:10:08.000 174 21632.49 434.02 42714.13 88888.00 2024-06-22 07:10:09.000 174 21632.48 434.01 42714.14 88888.00 2024-06-22 07:10:10.000 174 21632.45 434.00 42714.11 47834.71 2024-06-22 07:10:11.000 174 21632.43 434.02 42714.10 88888.00 2024-06-22 07:10:12.000 174 21632.46 434.06 42714.12 88888.00 2024-06-22 07:10:13.000 174 21632.53 434.08 42714.14 88888.00 2024-06-22 07:10:14.000 174 21632.58 434.13 42714.13 88888.00 2024-06-22 07:10:15.000 174 21632.57 434.18 42714.08 47835.16 2024-06-22 07:10:16.000 174 21632.54 434.19 42714.07 88888.00 2024-06-22 07:10:17.000 174 21632.55 434.18 42714.12 88888.00 2024-06-22 07:10:18.000 174 21632.60 434.19 42714.17 88888.00 2024-06-22 07:10:19.000 174 21632.63 434.20 42714.14 88888.00 2024-06-22 07:10:20.000 174 21632.65 434.19 42714.07 47835.12 2024-06-22 07:10:21.000 174 21632.64 434.19 42714.07 88888.00 2024-06-22 07:10:22.000 174 21632.62 434.17 42714.11 88888.00 2024-06-22 07:10:23.000 174 21632.61 434.14 42714.12 88888.00 2024-06-22 07:10:24.000 174 21632.61 434.12 42714.07 88888.00 2024-06-22 07:10:25.000 174 21632.62 434.15 42714.06 47835.11 2024-06-22 07:10:26.000 174 21632.61 434.21 42714.10 88888.00 2024-06-22 07:10:27.000 174 21632.57 434.23 42714.07 88888.00 2024-06-22 07:10:28.000 174 21632.52 434.20 42714.02 88888.00 2024-06-22 07:10:29.000 174 21632.47 434.15 42714.00 88888.00 2024-06-22 07:10:30.000 174 21632.47 434.12 42714.02 47835.14 2024-06-22 07:10:31.000 174 21632.44 434.14 42714.04 88888.00 2024-06-22 07:10:32.000 174 21632.42 434.19 42714.05 88888.00 2024-06-22 07:10:33.000 174 21632.45 434.24 42714.09 88888.00 2024-06-22 07:10:34.000 174 21632.47 434.27 42714.11 88888.00 2024-06-22 07:10:35.000 174 21632.42 434.27 42714.10 47835.17 2024-06-22 07:10:36.000 174 21632.35 434.29 42714.09 88888.00 2024-06-22 07:10:37.000 174 21632.34 434.33 42714.13 88888.00 2024-06-22 07:10:38.000 174 21632.37 434.38 42714.16 88888.00 2024-06-22 07:10:39.000 174 21632.37 434.42 42714.16 88888.00 2024-06-22 07:10:40.000 174 21632.37 434.46 42714.16 47835.40 2024-06-22 07:10:41.000 174 21632.37 434.48 42714.16 88888.00 2024-06-22 07:10:42.000 174 21632.37 434.48 42714.14 88888.00 2024-06-22 07:10:43.000 174 21632.36 434.46 42714.11 88888.00 2024-06-22 07:10:44.000 174 21632.40 434.46 42714.08 88888.00 2024-06-22 07:10:45.000 174 21632.44 434.46 42714.09 47835.46 2024-06-22 07:10:46.000 174 21632.48 434.50 42714.11 88888.00 2024-06-22 07:10:47.000 174 21632.51 434.53 42714.14 88888.00 2024-06-22 07:10:48.000 174 21632.52 434.52 42714.14 88888.00 2024-06-22 07:10:49.000 174 21632.50 434.52 42714.11 88888.00 2024-06-22 07:10:50.000 174 21632.52 434.54 42714.11 47835.00 2024-06-22 07:10:51.000 174 21632.58 434.52 42714.14 88888.00 2024-06-22 07:10:52.000 174 21632.61 434.50 42714.17 88888.00 2024-06-22 07:10:53.000 174 21632.61 434.52 42714.19 88888.00 2024-06-22 07:10:54.000 174 21632.63 434.55 42714.21 88888.00 2024-06-22 07:10:55.000 174 21632.65 434.53 42714.25 47835.80 2024-06-22 07:10:56.000 174 21632.63 434.52 42714.26 88888.00 2024-06-22 07:10:57.000 174 21632.62 434.52 42714.26 88888.00 2024-06-22 07:10:58.000 174 21632.63 434.53 42714.28 88888.00 2024-06-22 07:10:59.000 174 21632.63 434.57 42714.30 88888.00 2024-06-22 07:11:00.000 174 21632.61 434.63 42714.28 47835.36 2024-06-22 07:11:01.000 174 21632.61 434.64 42714.25 88888.00 2024-06-22 07:11:02.000 174 21632.60 434.64 42714.21 88888.00 2024-06-22 07:11:03.000 174 21632.55 434.67 42714.17 88888.00 2024-06-22 07:11:04.000 174 21632.49 434.67 42714.13 88888.00 2024-06-22 07:11:05.000 174 21632.45 434.64 42714.09 47835.09 2024-06-22 07:11:06.000 174 21632.44 434.60 42714.06 88888.00 2024-06-22 07:11:07.000 174 21632.48 434.59 42714.10 88888.00 2024-06-22 07:11:08.000 174 21632.54 434.64 42714.14 88888.00 2024-06-22 07:11:09.000 174 21632.53 434.69 42714.16 88888.00 2024-06-22 07:11:10.000 174 21632.49 434.67 42714.15 47835.16 2024-06-22 07:11:11.000 174 21632.47 434.65 42714.17 88888.00 2024-06-22 07:11:12.000 174 21632.50 434.66 42714.20 88888.00 2024-06-22 07:11:13.000 174 21632.50 434.68 42714.20 88888.00 2024-06-22 07:11:14.000 174 21632.46 434.71 42714.19 88888.00 2024-06-22 07:11:15.000 174 21632.44 434.71 42714.19 99999.00 2024-06-22 07:11:16.000 174 21632.48 434.70 42714.19 99999.00 2024-06-22 07:11:17.000 174 21632.48 434.71 42714.16 99999.00 2024-06-22 07:11:18.000 174 21632.41 434.74 42714.12 99999.00 2024-06-22 07:11:19.000 174 21632.38 434.78 42714.12 99999.00 2024-06-22 07:11:20.000 174 21632.41 434.79 42714.14 47835.13 2024-06-22 07:11:21.000 174 21632.44 434.77 42714.16 88888.00 2024-06-22 07:11:22.000 174 21632.43 434.76 42714.19 88888.00 2024-06-22 07:11:23.000 174 21632.39 434.75 42714.21 88888.00 2024-06-22 07:11:24.000 174 21632.35 434.73 42714.21 88888.00 2024-06-22 07:11:25.000 174 21632.32 434.72 42714.20 47835.21 2024-06-22 07:11:26.000 174 21632.32 434.72 42714.19 88888.00 2024-06-22 07:11:27.000 174 21632.36 434.70 42714.20 88888.00 2024-06-22 07:11:28.000 174 21632.40 434.67 42714.20 88888.00 2024-06-22 07:11:29.000 174 21632.39 434.64 42714.18 88888.00 2024-06-22 07:11:30.000 174 21632.34 434.65 42714.17 47835.25 2024-06-22 07:11:31.000 174 21632.33 434.71 42714.17 88888.00 2024-06-22 07:11:32.000 174 21632.36 434.74 42714.15 88888.00 2024-06-22 07:11:33.000 174 21632.40 434.72 42714.14 88888.00 2024-06-22 07:11:34.000 174 21632.41 434.68 42714.14 88888.00 2024-06-22 07:11:35.000 174 21632.42 434.66 42714.15 47835.11 2024-06-22 07:11:36.000 174 21632.41 434.65 42714.15 88888.00 2024-06-22 07:11:37.000 174 21632.36 434.65 42714.15 88888.00 2024-06-22 07:11:38.000 174 21632.32 434.66 42714.16 88888.00 2024-06-22 07:11:39.000 174 21632.32 434.67 42714.14 88888.00 2024-06-22 07:11:40.000 174 21632.34 434.68 42714.10 47834.88 2024-06-22 07:11:41.000 174 21632.34 434.69 42714.05 88888.00 2024-06-22 07:11:42.000 174 21632.32 434.69 42714.02 88888.00 2024-06-22 07:11:43.000 174 21632.32 434.65 42714.02 88888.00 2024-06-22 07:11:44.000 174 21632.34 434.60 42714.04 88888.00 2024-06-22 07:11:45.000 174 21632.35 434.57 42714.06 47835.11 2024-06-22 07:11:46.000 174 21632.31 434.55 42714.04 88888.00 2024-06-22 07:11:47.000 174 21632.24 434.53 42714.03 88888.00 2024-06-22 07:11:48.000 174 21632.23 434.54 42714.06 88888.00 2024-06-22 07:11:49.000 174 21632.27 434.57 42714.07 88888.00 2024-06-22 07:11:50.000 174 21632.34 434.56 42714.09 47835.07 2024-06-22 07:11:51.000 174 21632.37 434.51 42714.06 88888.00 2024-06-22 07:11:52.000 174 21632.38 434.49 42714.05 88888.00 2024-06-22 07:11:53.000 174 21632.41 434.47 42714.05 88888.00 2024-06-22 07:11:54.000 174 21632.42 434.43 42714.06 88888.00 2024-06-22 07:11:55.000 174 21632.42 434.40 42714.05 47834.97 2024-06-22 07:11:56.000 174 21632.45 434.44 42714.04 88888.00 2024-06-22 07:11:57.000 174 21632.50 434.50 42714.06 88888.00 2024-06-22 07:11:58.000 174 21632.53 434.49 42714.11 88888.00 2024-06-22 07:11:59.000 174 21632.52 434.44 42714.12 88888.00 2024-06-22 07:12:00.000 174 21632.52 434.43 42714.06 47834.86 2024-06-22 07:12:01.000 174 21632.55 434.44 42713.98 88888.00 2024-06-22 07:12:02.000 174 21632.56 434.48 42713.94 88888.00 2024-06-22 07:12:03.000 174 21632.53 434.52 42713.93 88888.00 2024-06-22 07:12:04.000 174 21632.48 434.55 42713.96 88888.00 2024-06-22 07:12:05.000 174 21632.46 434.53 42714.00 47835.16 2024-06-22 07:12:06.000 174 21632.48 434.47 42714.03 88888.00 2024-06-22 07:12:07.000 174 21632.49 434.44 42714.04 88888.00 2024-06-22 07:12:08.000 174 21632.49 434.46 42714.04 88888.00 2024-06-22 07:12:09.000 174 21632.50 434.51 42714.02 88888.00 2024-06-22 07:12:10.000 174 21632.49 434.51 42713.96 47835.11 2024-06-22 07:12:11.000 174 21632.43 434.47 42713.88 88888.00 2024-06-22 07:12:12.000 174 21632.39 434.49 42713.87 88888.00 2024-06-22 07:12:13.000 174 21632.44 434.54 42713.91 88888.00 2024-06-22 07:12:14.000 174 21632.51 434.54 42713.93 88888.00 2024-06-22 07:12:15.000 174 21632.55 434.50 42713.94 47834.68 2024-06-22 07:12:16.000 174 21632.55 434.46 42713.94 88888.00 2024-06-22 07:12:17.000 174 21632.56 434.42 42713.93 88888.00 2024-06-22 07:12:18.000 174 21632.60 434.41 42713.89 88888.00 2024-06-22 07:12:19.000 174 21632.61 434.42 42713.90 88888.00 2024-06-22 07:12:20.000 174 21632.55 434.45 42713.93 47834.73 2024-06-22 07:12:21.000 174 21632.48 434.46 42713.94 88888.00 2024-06-22 07:12:22.000 174 21632.44 434.44 42713.94 88888.00 2024-06-22 07:12:23.000 174 21632.45 434.45 42713.93 88888.00 2024-06-22 07:12:24.000 174 21632.48 434.51 42713.93 88888.00 2024-06-22 07:12:25.000 174 21632.49 434.56 42713.94 99999.00 2024-06-22 07:12:26.000 174 21632.47 434.57 42713.91 99999.00 2024-06-22 07:12:27.000 174 21632.42 434.56 42713.86 99999.00 2024-06-22 07:12:28.000 174 21632.36 434.56 42713.83 99999.00 2024-06-22 07:12:29.000 174 21632.35 434.53 42713.89 99999.00 2024-06-22 07:12:30.000 174 21632.39 434.50 42713.97 47834.97 2024-06-22 07:12:31.000 174 21632.43 434.51 42713.96 88888.00 2024-06-22 07:12:32.000 174 21632.48 434.55 42713.92 88888.00 2024-06-22 07:12:33.000 174 21632.50 434.59 42713.90 88888.00 2024-06-22 07:12:34.000 174 21632.47 434.59 42713.89 88888.00 2024-06-22 07:12:35.000 174 21632.47 434.57 42713.89 47835.02 2024-06-22 07:12:36.000 174 21632.48 434.57 42713.92 88888.00 2024-06-22 07:12:37.000 174 21632.45 434.56 42713.94 88888.00 2024-06-22 07:12:38.000 174 21632.41 434.52 42713.94 88888.00 2024-06-22 07:12:39.000 174 21632.43 434.47 42713.92 88888.00 2024-06-22 07:12:40.000 174 21632.45 434.43 42713.94 47835.13 2024-06-22 07:12:41.000 174 21632.43 434.43 42713.93 88888.00 2024-06-22 07:12:42.000 174 21632.45 434.48 42713.89 88888.00 2024-06-22 07:12:43.000 174 21632.51 434.48 42713.86 88888.00 2024-06-22 07:12:44.000 174 21632.55 434.45 42713.87 88888.00 2024-06-22 07:12:45.000 174 21632.53 434.47 42713.89 47835.13 2024-06-22 07:12:46.000 174 21632.50 434.51 42713.93 88888.00 2024-06-22 07:12:47.000 174 21632.48 434.51 42713.95 88888.00 2024-06-22 07:12:48.000 174 21632.47 434.48 42713.96 88888.00 2024-06-22 07:12:49.000 174 21632.43 434.48 42713.95 88888.00 2024-06-22 07:12:50.000 174 21632.38 434.46 42713.95 47835.53 2024-06-22 07:12:51.000 174 21632.37 434.43 42713.98 88888.00 2024-06-22 07:12:52.000 174 21632.39 434.44 42714.02 88888.00 2024-06-22 07:12:53.000 174 21632.40 434.51 42714.09 88888.00 2024-06-22 07:12:54.000 174 21632.38 434.58 42714.12 88888.00 2024-06-22 07:12:55.000 174 21632.36 434.61 42714.12 47835.06 2024-06-22 07:12:56.000 174 21632.34 434.60 42714.09 88888.00 2024-06-22 07:12:57.000 174 21632.32 434.54 42714.04 88888.00 2024-06-22 07:12:58.000 174 21632.31 434.46 42714.01 88888.00 2024-06-22 07:12:59.000 174 21632.32 434.42 42713.98 88888.00 2024-06-22 07:13:00.000 174 21632.37 434.46 42713.97 47834.92 2024-06-22 07:13:01.000 174 21632.38 434.51 42713.96 88888.00 2024-06-22 07:13:02.000 174 21632.38 434.53 42713.93 88888.00 2024-06-22 07:13:03.000 174 21632.43 434.51 42713.91 88888.00 2024-06-22 07:13:04.000 174 21632.50 434.51 42713.94 88888.00 2024-06-22 07:13:05.000 174 21632.53 434.55 42713.97 47835.06 2024-06-22 07:13:06.000 174 21632.56 434.55 42713.94 88888.00 2024-06-22 07:13:07.000 174 21632.58 434.50 42713.90 88888.00 2024-06-22 07:13:08.000 174 21632.60 434.46 42713.88 88888.00 2024-06-22 07:13:09.000 174 21632.62 434.45 42713.87 88888.00 2024-06-22 07:13:10.000 174 21632.65 434.46 42713.85 47835.39 2024-06-22 07:13:11.000 174 21632.66 434.46 42713.83 88888.00 2024-06-22 07:13:12.000 174 21632.66 434.47 42713.82 88888.00 2024-06-22 07:13:13.000 174 21632.63 434.47 42713.81 88888.00 2024-06-22 07:13:14.000 174 21632.61 434.46 42713.79 88888.00 2024-06-22 07:13:15.000 174 21632.62 434.47 42713.77 47834.94 2024-06-22 07:13:16.000 174 21632.60 434.46 42713.75 88888.00 2024-06-22 07:13:17.000 174 21632.56 434.42 42713.72 88888.00 2024-06-22 07:13:18.000 174 21632.52 434.37 42713.70 88888.00 2024-06-22 07:13:19.000 174 21632.49 434.37 42713.69 88888.00 2024-06-22 07:13:20.000 174 21632.46 434.41 42713.70 47835.08 2024-06-22 07:13:21.000 174 21632.43 434.49 42713.73 88888.00 2024-06-22 07:13:22.000 174 21632.40 434.49 42713.76 88888.00 2024-06-22 07:13:23.000 174 21632.43 434.44 42713.78 88888.00 2024-06-22 07:13:24.000 174 21632.52 434.42 42713.82 88888.00 2024-06-22 07:13:25.000 174 21632.59 434.43 42713.83 47834.70 2024-06-22 07:13:26.000 174 21632.58 434.43 42713.80 88888.00 2024-06-22 07:13:27.000 174 21632.55 434.46 42713.79 88888.00 2024-06-22 07:13:28.000 174 21632.54 434.49 42713.80 88888.00 2024-06-22 07:13:29.000 174 21632.53 434.50 42713.79 88888.00 2024-06-22 07:13:30.000 174 21632.52 434.48 42713.80 47835.00 2024-06-22 07:13:31.000 174 21632.54 434.46 42713.84 88888.00 2024-06-22 07:13:32.000 174 21632.59 434.45 42713.88 88888.00 2024-06-22 07:13:33.000 174 21632.59 434.46 42713.87 88888.00 2024-06-22 07:13:34.000 174 21632.53 434.47 42713.86 88888.00 2024-06-22 07:13:35.000 174 21632.43 434.46 42713.87 47835.56 2024-06-22 07:13:36.000 174 21632.39 434.45 42713.86 88888.00 2024-06-22 07:13:37.000 174 21632.43 434.43 42713.84 88888.00 2024-06-22 07:13:38.000 174 21632.47 434.42 42713.88 88888.00 2024-06-22 07:13:39.000 174 21632.46 434.45 42713.94 88888.00 2024-06-22 07:13:40.000 174 21632.46 434.48 42713.94 47834.88 2024-06-22 07:13:41.000 174 21632.47 434.47 42713.91 88888.00 2024-06-22 07:13:42.000 174 21632.46 434.45 42713.88 88888.00 2024-06-22 07:13:43.000 174 21632.44 434.44 42713.85 88888.00 2024-06-22 07:13:44.000 174 21632.42 434.44 42713.82 88888.00 2024-06-22 07:13:45.000 174 21632.42 434.43 42713.79 47834.84 2024-06-22 07:13:46.000 174 21632.44 434.43 42713.78 88888.00 2024-06-22 07:13:47.000 174 21632.50 434.46 42713.80 88888.00 2024-06-22 07:13:48.000 174 21632.58 434.50 42713.80 88888.00 2024-06-22 07:13:49.000 174 21632.65 434.53 42713.81 88888.00 2024-06-22 07:13:50.000 174 21632.70 434.53 42713.84 47834.96 2024-06-22 07:13:51.000 174 21632.71 434.50 42713.86 88888.00 2024-06-22 07:13:52.000 174 21632.68 434.50 42713.86 88888.00 2024-06-22 07:13:53.000 174 21632.67 434.51 42713.85 88888.00 2024-06-22 07:13:54.000 174 21632.73 434.52 42713.81 88888.00 2024-06-22 07:13:55.000 174 21632.78 434.50 42713.77 47834.84 2024-06-22 07:13:56.000 174 21632.71 434.44 42713.76 88888.00 2024-06-22 07:13:57.000 174 21632.60 434.41 42713.79 88888.00 2024-06-22 07:13:58.000 174 21632.57 434.40 42713.82 88888.00 2024-06-22 07:13:59.000 174 21632.60 434.39 42713.82 88888.00 2024-06-22 07:14:00.000 174 21632.63 434.37 42713.79 47835.45 2024-06-22 07:14:01.000 174 21632.66 434.35 42713.72 88888.00 2024-06-22 07:14:02.000 174 21632.66 434.37 42713.67 88888.00 2024-06-22 07:14:03.000 174 21632.59 434.39 42713.67 88888.00 2024-06-22 07:14:04.000 174 21632.53 434.37 42713.68 88888.00 2024-06-22 07:14:05.000 174 21632.51 434.34 42713.67 47835.23 2024-06-22 07:14:06.000 174 21632.52 434.35 42713.66 88888.00 2024-06-22 07:14:07.000 174 21632.52 434.39 42713.66 88888.00 2024-06-22 07:14:08.000 174 21632.50 434.40 42713.66 88888.00 2024-06-22 07:14:09.000 174 21632.47 434.37 42713.66 88888.00 2024-06-22 07:14:10.000 174 21632.44 434.34 42713.66 47834.54 2024-06-22 07:14:11.000 174 21632.47 434.33 42713.69 88888.00 2024-06-22 07:14:12.000 174 21632.50 434.34 42713.77 88888.00 2024-06-22 07:14:13.000 174 21632.51 434.37 42713.82 88888.00 2024-06-22 07:14:14.000 174 21632.50 434.42 42713.82 88888.00 2024-06-22 07:14:15.000 174 21632.43 434.45 42713.79 47834.91 2024-06-22 07:14:16.000 174 21632.36 434.46 42713.75 88888.00 2024-06-22 07:14:17.000 174 21632.35 434.49 42713.75 88888.00 2024-06-22 07:14:18.000 174 21632.37 434.52 42713.77 88888.00 2024-06-22 07:14:19.000 174 21632.40 434.51 42713.82 88888.00 2024-06-22 07:14:20.000 174 21632.40 434.50 42713.88 47835.00 2024-06-22 07:14:21.000 174 21632.32 434.53 42713.86 88888.00 2024-06-22 07:14:22.000 174 21632.22 434.56 42713.80 88888.00 2024-06-22 07:14:23.000 174 21632.18 434.54 42713.79 88888.00 2024-06-22 07:14:24.000 174 21632.22 434.51 42713.81 88888.00 2024-06-22 07:14:25.000 174 21632.26 434.52 42713.79 47834.75 2024-06-22 07:14:26.000 174 21632.27 434.52 42713.77 88888.00 2024-06-22 07:14:27.000 174 21632.22 434.52 42713.82 88888.00 2024-06-22 07:14:28.000 174 21632.18 434.54 42713.88 88888.00 2024-06-22 07:14:29.000 174 21632.20 434.56 42713.88 88888.00 2024-06-22 07:14:30.000 174 21632.26 434.55 42713.87 47834.83 2024-06-22 07:14:31.000 174 21632.33 434.53 42713.86 88888.00 2024-06-22 07:14:32.000 174 21632.36 434.56 42713.87 88888.00 2024-06-22 07:14:33.000 174 21632.36 434.60 42713.93 88888.00 2024-06-22 07:14:34.000 174 21632.37 434.61 42713.97 88888.00 2024-06-22 07:14:35.000 174 21632.39 434.60 42713.94 47835.24 2024-06-22 07:14:36.000 174 21632.39 434.59 42713.89 88888.00 2024-06-22 07:14:37.000 174 21632.36 434.59 42713.89 88888.00 2024-06-22 07:14:38.000 174 21632.33 434.59 42713.89 88888.00 2024-06-22 07:14:39.000 174 21632.32 434.60 42713.86 88888.00 2024-06-22 07:14:40.000 174 21632.33 434.59 42713.86 47834.78 2024-06-22 07:14:41.000 174 21632.35 434.56 42713.86 88888.00 2024-06-22 07:14:42.000 174 21632.35 434.57 42713.85 88888.00 2024-06-22 07:14:43.000 174 21632.37 434.59 42713.86 88888.00 2024-06-22 07:14:44.000 174 21632.39 434.61 42713.87 88888.00 2024-06-22 07:14:45.000 174 21632.40 434.63 42713.92 47835.50 2024-06-22 07:14:46.000 174 21632.44 434.60 42713.98 88888.00 2024-06-22 07:14:47.000 174 21632.48 434.56 42714.01 88888.00 2024-06-22 07:14:48.000 174 21632.47 434.54 42713.96 88888.00 2024-06-22 07:14:49.000 174 21632.43 434.51 42713.92 88888.00 2024-06-22 07:14:50.000 174 21632.47 434.47 42713.92 47834.61 2024-06-22 07:14:51.000 174 21632.56 434.44 42713.93 88888.00 2024-06-22 07:14:52.000 174 21632.59 434.44 42713.91 88888.00 2024-06-22 07:14:53.000 174 21632.56 434.43 42713.90 88888.00 2024-06-22 07:14:54.000 174 21632.55 434.40 42713.93 88888.00 2024-06-22 07:14:55.000 174 21632.61 434.40 42713.97 47834.84 2024-06-22 07:14:56.000 174 21632.67 434.41 42713.97 88888.00 2024-06-22 07:14:57.000 174 21632.69 434.43 42713.89 88888.00 2024-06-22 07:14:58.000 174 21632.66 434.43 42713.80 88888.00 2024-06-22 07:14:59.000 174 21632.66 434.40 42713.79 88888.00 2024-06-22 07:15:00.000 174 21632.68 434.38 42713.82 47834.82 2024-06-22 07:15:01.000 174 21632.71 434.37 42713.85 88888.00 2024-06-22 07:15:02.000 174 21632.74 434.37 42713.81 88888.00 2024-06-22 07:15:03.000 174 21632.72 434.35 42713.78 88888.00 2024-06-22 07:15:04.000 174 21632.68 434.32 42713.75 88888.00 2024-06-22 07:15:05.000 174 21632.65 434.29 42713.73 47834.86 2024-06-22 07:15:06.000 174 21632.65 434.29 42713.72 88888.00 2024-06-22 07:15:07.000 174 21632.62 434.29 42713.72 88888.00 2024-06-22 07:15:08.000 174 21632.60 434.28 42713.73 88888.00 2024-06-22 07:15:09.000 174 21632.58 434.29 42713.74 88888.00 2024-06-22 07:15:10.000 174 21632.55 434.30 42713.74 47834.50 2024-06-22 07:15:11.000 174 21632.53 434.29 42713.75 88888.00 2024-06-22 07:15:12.000 174 21632.48 434.27 42713.77 88888.00 2024-06-22 07:15:13.000 174 21632.37 434.20 42713.75 88888.00 2024-06-22 07:15:14.000 174 21632.29 434.14 42713.73 88888.00 2024-06-22 07:15:15.000 174 21632.28 434.14 42713.75 47834.54 2024-06-22 07:15:16.000 174 21632.29 434.20 42713.77 88888.00 2024-06-22 07:15:17.000 174 21632.32 434.23 42713.76 88888.00 2024-06-22 07:15:18.000 174 21632.33 434.25 42713.77 88888.00 2024-06-22 07:15:19.000 174 21632.33 434.27 42713.79 88888.00 2024-06-22 07:15:20.000 174 21632.34 434.27 42713.80 47834.83 2024-06-22 07:15:21.000 174 21632.32 434.25 42713.75 88888.00 2024-06-22 07:15:22.000 174 21632.31 434.21 42713.71 88888.00 2024-06-22 07:15:23.000 174 21632.35 434.21 42713.73 88888.00 2024-06-22 07:15:24.000 174 21632.40 434.23 42713.73 88888.00 2024-06-22 07:15:25.000 174 21632.40 434.24 42713.71 47834.96 2024-06-22 07:15:26.000 174 21632.36 434.26 42713.68 88888.00 2024-06-22 07:15:27.000 174 21632.37 434.28 42713.68 88888.00 2024-06-22 07:15:28.000 174 21632.40 434.30 42713.74 88888.00 2024-06-22 07:15:29.000 174 21632.40 434.34 42713.79 88888.00 2024-06-22 07:15:30.000 174 21632.38 434.37 42713.75 47834.77 2024-06-22 07:15:31.000 174 21632.35 434.37 42713.71 88888.00 2024-06-22 07:15:32.000 174 21632.32 434.38 42713.72 88888.00 2024-06-22 07:15:33.000 174 21632.33 434.41 42713.77 88888.00 2024-06-22 07:15:34.000 174 21632.34 434.42 42713.76 88888.00 2024-06-22 07:15:35.000 174 21632.31 434.40 42713.72 47834.48 2024-06-22 07:15:36.000 174 21632.28 434.39 42713.71 88888.00 2024-06-22 07:15:37.000 174 21632.28 434.38 42713.69 88888.00 2024-06-22 07:15:38.000 174 21632.27 434.37 42713.65 88888.00 2024-06-22 07:15:39.000 174 21632.26 434.36 42713.61 88888.00 2024-06-22 07:15:40.000 174 21632.26 434.38 42713.61 47834.66 2024-06-22 07:15:41.000 174 21632.27 434.40 42713.60 88888.00 2024-06-22 07:15:42.000 174 21632.29 434.40 42713.55 88888.00 2024-06-22 07:15:43.000 174 21632.32 434.38 42713.52 88888.00 2024-06-22 07:15:44.000 174 21632.34 434.35 42713.54 88888.00 2024-06-22 07:15:45.000 174 21632.37 434.30 42713.59 47834.80 2024-06-22 07:15:46.000 174 21632.42 434.25 42713.62 88888.00 2024-06-22 07:15:47.000 174 21632.44 434.23 42713.57 88888.00 2024-06-22 07:15:48.000 174 21632.45 434.19 42713.53 88888.00 2024-06-22 07:15:49.000 174 21632.46 434.14 42713.49 88888.00 2024-06-22 07:15:50.000 174 21632.48 434.13 42713.45 47834.46 2024-06-22 07:15:51.000 174 21632.47 434.15 42713.43 88888.00 2024-06-22 07:15:52.000 174 21632.44 434.17 42713.49 88888.00 2024-06-22 07:15:53.000 174 21632.41 434.16 42713.57 88888.00 2024-06-22 07:15:54.000 174 21632.43 434.15 42713.63 88888.00 2024-06-22 07:15:55.000 174 21632.44 434.18 42713.64 47834.73 2024-06-22 07:15:56.000 174 21632.38 434.18 42713.59 88888.00 2024-06-22 07:15:57.000 174 21632.32 434.15 42713.54 88888.00 2024-06-22 07:15:58.000 174 21632.32 434.09 42713.54 88888.00 2024-06-22 07:15:59.000 174 21632.31 434.08 42713.56 88888.00 2024-06-22 07:16:00.000 174 21632.26 434.12 42713.58 47834.24 2024-06-22 07:16:01.000 174 21632.21 434.16 42713.56 88888.00 2024-06-22 07:16:02.000 174 21632.17 434.16 42713.52 88888.00 2024-06-22 07:16:03.000 174 21632.19 434.14 42713.50 88888.00 2024-06-22 07:16:04.000 174 21632.24 434.13 42713.54 88888.00 2024-06-22 07:16:05.000 174 21632.28 434.14 42713.56 47834.47 2024-06-22 07:16:06.000 174 21632.27 434.13 42713.54 88888.00 2024-06-22 07:16:07.000 174 21632.27 434.11 42713.53 88888.00 2024-06-22 07:16:08.000 174 21632.31 434.08 42713.55 88888.00 2024-06-22 07:16:09.000 174 21632.38 434.07 42713.57 88888.00 2024-06-22 07:16:10.000 174 21632.43 434.11 42713.52 47834.72 2024-06-22 07:16:11.000 174 21632.42 434.17 42713.48 88888.00 2024-06-22 07:16:12.000 174 21632.42 434.20 42713.49 88888.00 2024-06-22 07:16:13.000 174 21632.45 434.21 42713.52 88888.00 2024-06-22 07:16:14.000 174 21632.47 434.24 42713.53 88888.00 2024-06-22 07:16:15.000 174 21632.45 434.26 42713.51 47835.58 2024-06-22 07:16:16.000 174 21632.44 434.28 42713.50 88888.00 2024-06-22 07:16:17.000 174 21632.45 434.34 42713.51 88888.00 2024-06-22 07:16:18.000 174 21632.42 434.39 42713.50 88888.00 2024-06-22 07:16:19.000 174 21632.34 434.36 42713.48 88888.00 2024-06-22 07:16:20.000 174 21632.28 434.34 42713.48 47834.44 2024-06-22 07:16:21.000 174 21632.27 434.37 42713.50 88888.00 2024-06-22 07:16:22.000 174 21632.34 434.38 42713.51 88888.00 2024-06-22 07:16:23.000 174 21632.40 434.34 42713.51 88888.00 2024-06-22 07:16:24.000 174 21632.38 434.30 42713.50 88888.00 2024-06-22 07:16:25.000 174 21632.33 434.30 42713.49 47834.86 2024-06-22 07:16:26.000 174 21632.36 434.31 42713.48 88888.00 2024-06-22 07:16:27.000 174 21632.44 434.31 42713.45 88888.00 2024-06-22 07:16:28.000 174 21632.46 434.38 42713.45 88888.00 2024-06-22 07:16:29.000 174 21632.41 434.45 42713.50 88888.00 2024-06-22 07:16:30.000 174 21632.36 434.47 42713.54 47834.31 2024-06-22 07:16:31.000 174 21632.35 434.45 42713.52 88888.00 2024-06-22 07:16:32.000 174 21632.33 434.41 42713.51 88888.00 2024-06-22 07:16:33.000 174 21632.32 434.38 42713.52 88888.00 2024-06-22 07:16:34.000 174 21632.34 434.36 42713.56 88888.00 2024-06-22 07:16:35.000 174 21632.38 434.36 42713.57 47834.81 2024-06-22 07:16:36.000 174 21632.42 434.36 42713.55 88888.00 2024-06-22 07:16:37.000 174 21632.41 434.35 42713.54 88888.00 2024-06-22 07:16:38.000 174 21632.36 434.33 42713.55 88888.00 2024-06-22 07:16:39.000 174 21632.28 434.31 42713.54 88888.00 2024-06-22 07:16:40.000 174 21632.19 434.34 42713.50 47834.49 2024-06-22 07:16:41.000 174 21632.16 434.38 42713.50 88888.00 2024-06-22 07:16:42.000 174 21632.17 434.38 42713.52 88888.00 2024-06-22 07:16:43.000 174 21632.17 434.37 42713.54 88888.00 2024-06-22 07:16:44.000 174 21632.12 434.36 42713.54 88888.00 2024-06-22 07:16:45.000 174 21632.11 434.36 42713.54 47834.51 2024-06-22 07:16:46.000 174 21632.15 434.33 42713.55 88888.00 2024-06-22 07:16:47.000 174 21632.16 434.31 42713.59 88888.00 2024-06-22 07:16:48.000 174 21632.15 434.30 42713.59 88888.00 2024-06-22 07:16:49.000 174 21632.13 434.27 42713.54 88888.00 2024-06-22 07:16:50.000 174 21632.14 434.24 42713.46 47834.75 2024-06-22 07:16:51.000 174 21632.15 434.21 42713.39 88888.00 2024-06-22 07:16:52.000 174 21632.18 434.19 42713.39 88888.00 2024-06-22 07:16:53.000 174 21632.18 434.21 42713.45 88888.00 2024-06-22 07:16:54.000 174 21632.17 434.25 42713.50 88888.00 2024-06-22 07:16:55.000 174 21632.14 434.28 42713.52 47834.15 2024-06-22 07:16:56.000 174 21632.10 434.30 42713.54 88888.00 2024-06-22 07:16:57.000 174 21632.09 434.30 42713.54 88888.00 2024-06-22 07:16:58.000 174 21632.07 434.25 42713.51 88888.00 2024-06-22 07:16:59.000 174 21632.06 434.21 42713.47 88888.00 2024-06-22 07:17:00.000 174 21632.07 434.23 42713.47 47835.15 2024-06-22 07:17:01.000 174 21632.11 434.24 42713.52 88888.00 2024-06-22 07:17:02.000 174 21632.12 434.24 42713.57 88888.00 2024-06-22 07:17:03.000 174 21632.12 434.26 42713.61 88888.00 2024-06-22 07:17:04.000 174 21632.10 434.26 42713.61 88888.00 2024-06-22 07:17:05.000 174 21632.08 434.28 42713.56 47834.43 2024-06-22 07:17:06.000 174 21632.05 434.34 42713.54 88888.00 2024-06-22 07:17:07.000 174 21632.03 434.36 42713.57 88888.00 2024-06-22 07:17:08.000 174 21632.05 434.33 42713.64 88888.00 2024-06-22 07:17:09.000 174 21632.10 434.31 42713.73 88888.00 2024-06-22 07:17:10.000 174 21632.12 434.35 42713.77 47834.30 2024-06-22 07:17:11.000 174 21632.09 434.39 42713.71 88888.00 2024-06-22 07:17:12.000 174 21632.04 434.39 42713.67 88888.00 2024-06-22 07:17:13.000 174 21632.00 434.38 42713.68 88888.00 2024-06-22 07:17:14.000 174 21631.99 434.40 42713.70 88888.00 2024-06-22 07:17:15.000 174 21632.01 434.42 42713.71 47834.17 2024-06-22 07:17:16.000 174 21632.03 434.42 42713.66 88888.00 2024-06-22 07:17:17.000 174 21632.03 434.39 42713.62 88888.00 2024-06-22 07:17:18.000 174 21632.02 434.37 42713.63 88888.00 2024-06-22 07:17:19.000 174 21632.04 434.35 42713.66 88888.00 2024-06-22 07:17:20.000 174 21632.07 434.37 42713.65 47834.37 2024-06-22 07:17:21.000 174 21632.11 434.39 42713.61 88888.00 2024-06-22 07:17:22.000 174 21632.12 434.37 42713.59 88888.00 2024-06-22 07:17:23.000 174 21632.11 434.33 42713.60 88888.00 2024-06-22 07:17:24.000 174 21632.12 434.29 42713.61 88888.00 2024-06-22 07:17:25.000 174 21632.15 434.27 42713.60 47834.43 2024-06-22 07:17:26.000 174 21632.11 434.26 42713.56 88888.00 2024-06-22 07:17:27.000 174 21632.06 434.28 42713.54 88888.00 2024-06-22 07:17:28.000 174 21632.02 434.30 42713.55 88888.00 2024-06-22 07:17:29.000 174 21632.02 434.30 42713.58 88888.00 2024-06-22 07:17:30.000 174 21632.06 434.28 42713.59 47834.51 2024-06-22 07:17:31.000 174 21632.09 434.27 42713.57 88888.00 2024-06-22 07:17:32.000 174 21632.07 434.25 42713.60 88888.00 2024-06-22 07:17:33.000 174 21632.05 434.25 42713.64 88888.00 2024-06-22 07:17:34.000 174 21632.01 434.27 42713.65 88888.00 2024-06-22 07:17:35.000 174 21631.95 434.29 42713.62 47834.77 2024-06-22 07:17:36.000 174 21631.95 434.32 42713.65 88888.00 2024-06-22 07:17:37.000 174 21632.02 434.34 42713.68 88888.00 2024-06-22 07:17:38.000 174 21632.04 434.32 42713.66 88888.00 2024-06-22 07:17:39.000 174 21632.01 434.31 42713.66 88888.00 2024-06-22 07:17:40.000 174 21631.99 434.30 42713.67 47834.23 2024-06-22 07:17:41.000 174 21632.00 434.31 42713.64 88888.00 2024-06-22 07:17:42.000 174 21632.00 434.35 42713.63 88888.00 2024-06-22 07:17:43.000 174 21631.95 434.38 42713.66 88888.00 2024-06-22 07:17:44.000 174 21631.89 434.40 42713.66 88888.00 2024-06-22 07:17:45.000 174 21631.88 434.45 42713.63 47834.37 2024-06-22 07:17:46.000 174 21631.89 434.48 42713.61 88888.00 2024-06-22 07:17:47.000 174 21631.88 434.44 42713.57 88888.00 2024-06-22 07:17:48.000 174 21631.87 434.35 42713.56 88888.00 2024-06-22 07:17:49.000 174 21631.89 434.28 42713.54 88888.00 2024-06-22 07:17:50.000 174 21631.95 434.26 42713.51 47834.25 2024-06-22 07:17:51.000 174 21632.00 434.26 42713.49 88888.00 2024-06-22 07:17:52.000 174 21632.01 434.26 42713.47 88888.00 2024-06-22 07:17:53.000 174 21632.03 434.27 42713.48 88888.00 2024-06-22 07:17:54.000 174 21632.06 434.26 42713.52 88888.00 2024-06-22 07:17:55.000 174 21632.03 434.26 42713.52 47834.67 2024-06-22 07:17:56.000 174 21632.02 434.28 42713.49 88888.00 2024-06-22 07:17:57.000 174 21632.08 434.31 42713.49 88888.00 2024-06-22 07:17:58.000 174 21632.08 434.33 42713.50 88888.00 2024-06-22 07:17:59.000 174 21632.04 434.32 42713.49 88888.00 2024-06-22 07:18:00.000 174 21632.02 434.32 42713.50 47834.27 2024-06-22 07:18:01.000 174 21632.01 434.32 42713.56 88888.00 2024-06-22 07:18:02.000 174 21631.99 434.34 42713.61 88888.00 2024-06-22 07:18:03.000 174 21631.95 434.36 42713.61 88888.00 2024-06-22 07:18:04.000 174 21631.90 434.36 42713.59 88888.00 2024-06-22 07:18:05.000 174 21631.85 434.35 42713.54 47834.27 2024-06-22 07:18:06.000 174 21631.84 434.35 42713.52 88888.00 2024-06-22 07:18:07.000 174 21631.86 434.38 42713.52 88888.00 2024-06-22 07:18:08.000 174 21631.91 434.40 42713.52 88888.00 2024-06-22 07:18:09.000 174 21631.98 434.35 42713.53 88888.00 2024-06-22 07:18:10.000 174 21632.05 434.32 42713.58 47835.05 2024-06-22 07:18:11.000 174 21632.06 434.33 42713.62 88888.00 2024-06-22 07:18:12.000 174 21632.02 434.31 42713.57 88888.00 2024-06-22 07:18:13.000 174 21631.98 434.28 42713.51 88888.00 2024-06-22 07:18:14.000 174 21631.96 434.28 42713.47 88888.00 2024-06-22 07:18:15.000 174 21631.96 434.29 42713.47 47834.69 2024-06-22 07:18:16.000 174 21631.96 434.29 42713.51 88888.00 2024-06-22 07:18:17.000 174 21631.94 434.27 42713.57 88888.00 2024-06-22 07:18:18.000 174 21631.94 434.28 42713.59 88888.00 2024-06-22 07:18:19.000 174 21631.98 434.32 42713.60 88888.00 2024-06-22 07:18:20.000 174 21632.00 434.32 42713.57 47834.35 2024-06-22 07:18:21.000 174 21631.98 434.31 42713.57 88888.00 2024-06-22 07:18:22.000 174 21631.98 434.31 42713.60 88888.00 2024-06-22 07:18:23.000 174 21631.98 434.31 42713.62 88888.00 2024-06-22 07:18:24.000 174 21631.98 434.31 42713.59 88888.00 2024-06-22 07:18:25.000 174 21631.95 434.35 42713.52 47834.57 2024-06-22 07:18:26.000 174 21631.90 434.39 42713.49 88888.00 2024-06-22 07:18:27.000 174 21631.90 434.42 42713.51 88888.00 2024-06-22 07:18:28.000 174 21631.90 434.41 42713.55 88888.00 2024-06-22 07:18:29.000 174 21631.88 434.40 42713.56 88888.00 2024-06-22 07:18:30.000 174 21631.88 434.39 42713.55 47834.41 2024-06-22 07:18:31.000 174 21631.90 434.35 42713.56 88888.00 2024-06-22 07:18:32.000 174 21631.91 434.34 42713.61 88888.00 2024-06-22 07:18:33.000 174 21631.90 434.38 42713.64 88888.00 2024-06-22 07:18:34.000 174 21631.87 434.42 42713.60 88888.00 2024-06-22 07:18:35.000 174 21631.90 434.43 42713.56 47834.45 2024-06-22 07:18:36.000 174 21631.94 434.43 42713.56 88888.00 2024-06-22 07:18:37.000 174 21631.93 434.43 42713.54 88888.00 2024-06-22 07:18:38.000 174 21631.89 434.48 42713.53 88888.00 2024-06-22 07:18:39.000 174 21631.86 434.50 42713.52 88888.00 2024-06-22 07:18:40.000 174 21631.82 434.47 42713.51 47834.18 2024-06-22 07:18:41.000 174 21631.78 434.48 42713.53 88888.00 2024-06-22 07:18:42.000 174 21631.78 434.53 42713.59 88888.00 2024-06-22 07:18:43.000 174 21631.78 434.53 42713.64 88888.00 2024-06-22 07:18:44.000 174 21631.76 434.52 42713.64 88888.00 2024-06-22 07:18:45.000 174 21631.77 434.57 42713.64 47834.31 2024-06-22 07:18:46.000 174 21631.79 434.63 42713.64 88888.00 2024-06-22 07:18:47.000 174 21631.78 434.62 42713.62 88888.00 2024-06-22 07:18:48.000 174 21631.72 434.57 42713.57 88888.00 2024-06-22 07:18:49.000 174 21631.69 434.52 42713.53 88888.00 2024-06-22 07:18:50.000 174 21631.72 434.53 42713.56 47834.58 2024-06-22 07:18:51.000 174 21631.74 434.59 42713.65 88888.00 2024-06-22 07:18:52.000 174 21631.75 434.64 42713.70 88888.00 2024-06-22 07:18:53.000 174 21631.77 434.68 42713.67 88888.00 2024-06-22 07:18:54.000 174 21631.81 434.70 42713.64 88888.00 2024-06-22 07:18:55.000 174 21631.83 434.69 42713.65 47834.68 2024-06-22 07:18:56.000 174 21631.82 434.65 42713.66 88888.00 2024-06-22 07:18:57.000 174 21631.80 434.62 42713.62 88888.00 2024-06-22 07:18:58.000 174 21631.76 434.63 42713.60 88888.00 2024-06-22 07:18:59.000 174 21631.74 434.68 42713.65 88888.00 2024-06-22 07:19:00.000 174 21631.77 434.72 42713.74 47834.43 2024-06-22 07:19:01.000 174 21631.81 434.74 42713.79 88888.00 2024-06-22 07:19:02.000 174 21631.81 434.76 42713.80 88888.00 2024-06-22 07:19:03.000 174 21631.76 434.77 42713.78 88888.00 2024-06-22 07:19:04.000 174 21631.69 434.72 42713.72 88888.00 2024-06-22 07:19:05.000 174 21631.63 434.68 42713.71 47834.72 2024-06-22 07:19:06.000 174 21631.60 434.71 42713.73 88888.00 2024-06-22 07:19:07.000 174 21631.59 434.76 42713.71 88888.00 2024-06-22 07:19:08.000 174 21631.65 434.77 42713.66 88888.00 2024-06-22 07:19:09.000 174 21631.72 434.74 42713.62 88888.00 2024-06-22 07:19:10.000 174 21631.75 434.70 42713.61 47834.74 2024-06-22 07:19:11.000 174 21631.73 434.73 42713.57 88888.00 2024-06-22 07:19:12.000 174 21631.73 434.75 42713.52 88888.00 2024-06-22 07:19:13.000 174 21631.77 434.73 42713.52 88888.00 2024-06-22 07:19:14.000 174 21631.80 434.73 42713.60 88888.00 2024-06-22 07:19:15.000 174 21631.82 434.78 42713.65 47834.75 2024-06-22 07:19:16.000 174 21631.85 434.82 42713.62 88888.00 2024-06-22 07:19:17.000 174 21631.88 434.79 42713.57 88888.00 2024-06-22 07:19:18.000 174 21631.89 434.70 42713.62 88888.00 2024-06-22 07:19:19.000 174 21631.88 434.62 42713.68 88888.00 2024-06-22 07:19:20.000 174 21631.84 434.58 42713.68 47834.92 2024-06-22 07:19:21.000 174 21631.83 434.59 42713.65 88888.00 2024-06-22 07:19:22.000 174 21631.88 434.60 42713.63 88888.00 2024-06-22 07:19:23.000 174 21631.87 434.61 42713.62 88888.00 2024-06-22 07:19:24.000 174 21631.84 434.60 42713.64 88888.00 2024-06-22 07:19:25.000 174 21631.82 434.56 42713.64 47834.60 2024-06-22 07:19:26.000 174 21631.82 434.53 42713.62 88888.00 2024-06-22 07:19:27.000 174 21631.82 434.52 42713.59 88888.00 2024-06-22 07:19:28.000 174 21631.81 434.53 42713.59 88888.00 2024-06-22 07:19:29.000 174 21631.80 434.51 42713.58 88888.00 2024-06-22 07:19:30.000 174 21631.81 434.46 42713.57 47834.33 2024-06-22 07:19:31.000 174 21631.84 434.41 42713.57 88888.00 2024-06-22 07:19:32.000 174 21631.85 434.37 42713.57 88888.00 2024-06-22 07:19:33.000 174 21631.90 434.35 42713.61 88888.00 2024-06-22 07:19:34.000 174 21631.99 434.37 42713.67 88888.00 2024-06-22 07:19:35.000 174 21632.03 434.39 42713.67 47834.50 2024-06-22 07:19:36.000 174 21632.02 434.37 42713.59 88888.00 2024-06-22 07:19:37.000 174 21632.02 434.36 42713.52 88888.00 2024-06-22 07:19:38.000 174 21632.00 434.37 42713.51 88888.00 2024-06-22 07:19:39.000 174 21631.93 434.40 42713.53 88888.00 2024-06-22 07:19:40.000 174 21631.86 434.40 42713.54 47834.10 2024-06-22 07:19:41.000 174 21631.82 434.38 42713.56 88888.00 2024-06-22 07:19:42.000 174 21631.78 434.38 42713.57 88888.00 2024-06-22 07:19:43.000 174 21631.74 434.40 42713.57 88888.00 2024-06-22 07:19:44.000 174 21631.69 434.38 42713.56 88888.00 2024-06-22 07:19:45.000 174 21631.66 434.35 42713.55 47834.04 2024-06-22 07:19:46.000 174 21631.65 434.37 42713.54 88888.00 2024-06-22 07:19:47.000 174 21631.64 434.39 42713.55 88888.00 2024-06-22 07:19:48.000 174 21631.62 434.37 42713.59 88888.00 2024-06-22 07:19:49.000 174 21631.64 434.36 42713.64 88888.00 2024-06-22 07:19:50.000 174 21631.67 434.37 42713.66 47834.68 2024-06-22 07:19:51.000 174 21631.64 434.38 42713.64 88888.00 2024-06-22 07:19:52.000 174 21631.60 434.40 42713.62 88888.00 2024-06-22 07:19:53.000 174 21631.59 434.41 42713.64 88888.00 2024-06-22 07:19:54.000 174 21631.53 434.41 42713.61 88888.00 2024-06-22 07:19:55.000 174 21631.46 434.41 42713.54 47833.95 2024-06-22 07:19:56.000 174 21631.46 434.43 42713.52 88888.00 2024-06-22 07:19:57.000 174 21631.52 434.48 42713.59 88888.00 2024-06-22 07:19:58.000 174 21631.58 434.55 42713.67 88888.00 2024-06-22 07:19:59.000 174 21631.58 434.58 42713.70 88888.00 2024-06-22 07:20:00.000 174 21631.54 434.57 42713.69 47834.46 2024-06-22 07:20:01.000 174 21631.52 434.58 42713.69 88888.00 2024-06-22 07:20:02.000 174 21631.54 434.57 42713.70 88888.00 2024-06-22 07:20:03.000 174 21631.57 434.55 42713.71 88888.00 2024-06-22 07:20:04.000 174 21631.54 434.57 42713.74 88888.00 2024-06-22 07:20:05.000 174 21631.48 434.58 42713.79 47835.01 2024-06-22 07:20:06.000 174 21631.47 434.59 42713.82 88888.00 2024-06-22 07:20:07.000 174 21631.48 434.62 42713.79 88888.00 2024-06-22 07:20:08.000 174 21631.51 434.65 42713.75 88888.00 2024-06-22 07:20:09.000 174 21631.53 434.63 42713.73 88888.00 2024-06-22 07:20:10.000 174 21631.51 434.63 42713.72 47834.64 2024-06-22 07:20:11.000 174 21631.48 434.64 42713.73 88888.00 2024-06-22 07:20:12.000 174 21631.51 434.62 42713.75 88888.00 2024-06-22 07:20:13.000 174 21631.55 434.60 42713.76 88888.00 2024-06-22 07:20:14.000 174 21631.56 434.61 42713.79 88888.00 2024-06-22 07:20:15.000 174 21631.58 434.65 42713.83 47834.27 2024-06-22 07:20:16.000 174 21631.62 434.66 42713.82 88888.00 2024-06-22 07:20:17.000 174 21631.65 434.64 42713.79 88888.00 2024-06-22 07:20:18.000 174 21631.67 434.61 42713.79 88888.00 2024-06-22 07:20:19.000 174 21631.69 434.56 42713.82 88888.00 2024-06-22 07:20:20.000 174 21631.70 434.51 42713.81 47834.28 2024-06-22 07:20:21.000 174 21631.68 434.47 42713.73 88888.00 2024-06-22 07:20:22.000 174 21631.66 434.48 42713.68 88888.00 2024-06-22 07:20:23.000 174 21631.69 434.51 42713.69 88888.00 2024-06-22 07:20:24.000 174 21631.77 434.54 42713.73 88888.00 2024-06-22 07:20:25.000 174 21631.84 434.52 42713.71 47834.36 2024-06-22 07:20:26.000 174 21631.85 434.47 42713.69 88888.00 2024-06-22 07:20:27.000 174 21631.83 434.41 42713.65 88888.00 2024-06-22 07:20:28.000 174 21631.83 434.36 42713.59 88888.00 2024-06-22 07:20:29.000 174 21631.81 434.33 42713.52 88888.00 2024-06-22 07:20:30.000 174 21631.76 434.33 42713.50 47834.68 2024-06-22 07:20:31.000 174 21631.73 434.37 42713.55 88888.00 2024-06-22 07:20:32.000 174 21631.72 434.41 42713.59 88888.00 2024-06-22 07:20:33.000 174 21631.69 434.43 42713.59 88888.00 2024-06-22 07:20:34.000 174 21631.63 434.44 42713.59 88888.00 2024-06-22 07:20:35.000 174 21631.56 434.45 42713.61 47834.59 2024-06-22 07:20:36.000 174 21631.51 434.46 42713.63 88888.00 2024-06-22 07:20:37.000 174 21631.49 434.49 42713.64 88888.00 2024-06-22 07:20:38.000 174 21631.47 434.53 42713.64 88888.00 2024-06-22 07:20:39.000 174 21631.44 434.59 42713.64 88888.00 2024-06-22 07:20:40.000 174 21631.42 434.58 42713.66 47834.33 2024-06-22 07:20:41.000 174 21631.44 434.54 42713.69 88888.00 2024-06-22 07:20:42.000 174 21631.49 434.58 42713.71 88888.00 2024-06-22 07:20:43.000 174 21631.54 434.65 42713.68 88888.00 2024-06-22 07:20:44.000 174 21631.53 434.66 42713.66 88888.00 2024-06-22 07:20:45.000 174 21631.45 434.63 42713.67 47834.39 2024-06-22 07:20:46.000 174 21631.36 434.64 42713.66 88888.00 2024-06-22 07:20:47.000 174 21631.33 434.67 42713.65 88888.00 2024-06-22 07:20:48.000 174 21631.36 434.69 42713.64 88888.00 2024-06-22 07:20:49.000 174 21631.38 434.67 42713.64 88888.00 2024-06-22 07:20:50.000 174 21631.40 434.68 42713.65 47835.25 2024-06-22 07:20:51.000 174 21631.41 434.73 42713.66 88888.00 2024-06-22 07:20:52.000 174 21631.42 434.77 42713.69 88888.00 2024-06-22 07:20:53.000 174 21631.39 434.78 42713.71 88888.00 2024-06-22 07:20:54.000 174 21631.36 434.79 42713.71 88888.00 2024-06-22 07:20:55.000 174 21631.38 434.80 42713.73 47834.45 2024-06-22 07:20:56.000 174 21631.44 434.79 42713.76 88888.00 2024-06-22 07:20:57.000 174 21631.49 434.77 42713.77 88888.00 2024-06-22 07:20:58.000 174 21631.46 434.77 42713.74 88888.00 2024-06-22 07:20:59.000 174 21631.41 434.75 42713.73 88888.00 2024-06-22 07:21:00.000 174 21631.42 434.71 42713.75 47834.20 2024-06-22 07:21:01.000 174 21631.44 434.67 42713.75 88888.00 2024-06-22 07:21:02.000 174 21631.42 434.66 42713.73 88888.00 2024-06-22 07:21:03.000 174 21631.41 434.69 42713.75 88888.00 2024-06-22 07:21:04.000 174 21631.45 434.70 42713.78 88888.00 2024-06-22 07:21:05.000 174 21631.49 434.71 42713.77 47834.21 2024-06-22 07:21:06.000 174 21631.52 434.75 42713.75 88888.00 2024-06-22 07:21:07.000 174 21631.53 434.78 42713.76 88888.00 2024-06-22 07:21:08.000 174 21631.52 434.71 42713.75 88888.00 2024-06-22 07:21:09.000 174 21631.56 434.62 42713.71 88888.00 2024-06-22 07:21:10.000 174 21631.60 434.60 42713.71 47834.13 2024-06-22 07:21:11.000 174 21631.60 434.60 42713.76 88888.00 2024-06-22 07:21:12.000 174 21631.61 434.62 42713.77 88888.00 2024-06-22 07:21:13.000 174 21631.62 434.64 42713.73 88888.00 2024-06-22 07:21:14.000 174 21631.60 434.65 42713.70 88888.00 2024-06-22 07:21:15.000 174 21631.56 434.65 42713.69 47834.86 2024-06-22 07:21:16.000 174 21631.55 434.65 42713.68 88888.00 2024-06-22 07:21:17.000 174 21631.58 434.64 42713.68 88888.00 2024-06-22 07:21:18.000 174 21631.61 434.64 42713.69 88888.00 2024-06-22 07:21:19.000 174 21631.62 434.66 42713.67 88888.00 2024-06-22 07:21:20.000 174 21631.63 434.68 42713.65 47834.20 2024-06-22 07:21:21.000 174 21631.65 434.65 42713.65 88888.00 2024-06-22 07:21:22.000 174 21631.65 434.62 42713.65 88888.00 2024-06-22 07:21:23.000 174 21631.64 434.64 42713.65 88888.00 2024-06-22 07:21:24.000 174 21631.61 434.70 42713.66 88888.00 2024-06-22 07:21:25.000 174 21631.54 434.75 42713.67 47834.48 2024-06-22 07:21:26.000 174 21631.47 434.76 42713.64 88888.00 2024-06-22 07:21:27.000 174 21631.41 434.74 42713.61 88888.00 2024-06-22 07:21:28.000 174 21631.36 434.74 42713.59 88888.00 2024-06-22 07:21:29.000 174 21631.35 434.77 42713.61 88888.00 2024-06-22 07:21:30.000 174 21631.39 434.82 42713.64 47833.97 2024-06-22 07:21:31.000 174 21631.41 434.84 42713.62 88888.00 2024-06-22 07:21:32.000 174 21631.42 434.83 42713.54 88888.00 2024-06-22 07:21:33.000 174 21631.44 434.84 42713.50 88888.00 2024-06-22 07:21:34.000 174 21631.47 434.86 42713.55 88888.00 2024-06-22 07:21:35.000 174 21631.45 434.84 42713.66 47834.19 2024-06-22 07:21:36.000 174 21631.40 434.80 42713.72 88888.00 2024-06-22 07:21:37.000 174 21631.36 434.79 42713.73 88888.00 2024-06-22 07:21:38.000 174 21631.40 434.80 42713.68 88888.00 2024-06-22 07:21:39.000 174 21631.46 434.80 42713.67 88888.00 2024-06-22 07:21:40.000 174 21631.52 434.79 42713.71 47834.18 2024-06-22 07:21:41.000 174 21631.59 434.77 42713.73 88888.00 2024-06-22 07:21:42.000 174 21631.62 434.75 42713.71 88888.00 2024-06-22 07:21:43.000 174 21631.64 434.76 42713.70 88888.00 2024-06-22 07:21:44.000 174 21631.62 434.80 42713.69 88888.00 2024-06-22 07:21:45.000 174 21631.58 434.83 42713.64 47834.22 2024-06-22 07:21:46.000 174 21631.60 434.77 42713.58 88888.00 2024-06-22 07:21:47.000 174 21631.65 434.69 42713.57 88888.00 2024-06-22 07:21:48.000 174 21631.67 434.68 42713.64 88888.00 2024-06-22 07:21:49.000 174 21631.65 434.73 42713.71 88888.00 2024-06-22 07:21:50.000 174 21631.59 434.72 42713.74 47834.41 2024-06-22 07:21:51.000 174 21631.55 434.70 42713.72 88888.00 2024-06-22 07:21:52.000 174 21631.52 434.69 42713.69 88888.00 2024-06-22 07:21:53.000 174 21631.50 434.67 42713.69 88888.00 2024-06-22 07:21:54.000 174 21631.49 434.68 42713.68 88888.00 2024-06-22 07:21:55.000 174 21631.47 434.71 42713.66 47834.24 2024-06-22 07:21:56.000 174 21631.42 434.76 42713.62 88888.00 2024-06-22 07:21:57.000 174 21631.36 434.77 42713.59 88888.00 2024-06-22 07:21:58.000 174 21631.35 434.74 42713.59 88888.00 2024-06-22 07:21:59.000 174 21631.36 434.70 42713.63 88888.00 2024-06-22 07:22:00.000 174 21631.38 434.69 42713.66 47834.51 2024-06-22 07:22:01.000 174 21631.35 434.72 42713.67 88888.00 2024-06-22 07:22:02.000 174 21631.29 434.77 42713.66 88888.00 2024-06-22 07:22:03.000 174 21631.24 434.80 42713.65 88888.00 2024-06-22 07:22:04.000 174 21631.22 434.83 42713.60 88888.00 2024-06-22 07:22:05.000 174 21631.23 434.87 42713.54 47834.02 2024-06-22 07:22:06.000 174 21631.24 434.88 42713.54 88888.00 2024-06-22 07:22:07.000 174 21631.23 434.88 42713.59 88888.00 2024-06-22 07:22:08.000 174 21631.19 434.87 42713.62 88888.00 2024-06-22 07:22:09.000 174 21631.18 434.86 42713.61 88888.00 2024-06-22 07:22:10.000 174 21631.19 434.86 42713.58 47834.00 2024-06-22 07:22:11.000 174 21631.25 434.84 42713.58 88888.00 2024-06-22 07:22:12.000 174 21631.29 434.84 42713.60 88888.00 2024-06-22 07:22:13.000 174 21631.31 434.85 42713.59 88888.00 2024-06-22 07:22:14.000 174 21631.33 434.87 42713.60 88888.00 2024-06-22 07:22:15.000 174 21631.34 434.86 42713.62 47834.33 2024-06-22 07:22:16.000 174 21631.34 434.84 42713.59 88888.00 2024-06-22 07:22:17.000 174 21631.33 434.85 42713.55 88888.00 2024-06-22 07:22:18.000 174 21631.33 434.88 42713.56 88888.00 2024-06-22 07:22:19.000 174 21631.35 434.89 42713.59 88888.00 2024-06-22 07:22:20.000 174 21631.37 434.90 42713.60 47834.31 2024-06-22 07:22:21.000 174 21631.38 434.93 42713.56 88888.00 2024-06-22 07:22:22.000 174 21631.38 434.96 42713.49 88888.00 2024-06-22 07:22:23.000 174 21631.35 434.94 42713.45 88888.00 2024-06-22 07:22:24.000 174 21631.35 434.89 42713.47 88888.00 2024-06-22 07:22:25.000 174 21631.36 434.87 42713.53 47834.52 2024-06-22 07:22:26.000 174 21631.39 434.88 42713.59 88888.00 2024-06-22 07:22:27.000 174 21631.41 434.86 42713.59 88888.00 2024-06-22 07:22:28.000 174 21631.39 434.80 42713.53 88888.00 2024-06-22 07:22:29.000 174 21631.35 434.78 42713.48 88888.00 2024-06-22 07:22:30.000 174 21631.35 434.81 42713.46 47833.82 2024-06-22 07:22:31.000 174 21631.37 434.82 42713.46 88888.00 2024-06-22 07:22:32.000 174 21631.37 434.79 42713.46 88888.00 2024-06-22 07:22:33.000 174 21631.33 434.77 42713.43 88888.00 2024-06-22 07:22:34.000 174 21631.30 434.79 42713.43 88888.00 2024-06-22 07:22:35.000 174 21631.33 434.78 42713.46 47834.10 2024-06-22 07:22:36.000 174 21631.38 434.73 42713.46 88888.00 2024-06-22 07:22:37.000 174 21631.43 434.69 42713.41 88888.00 2024-06-22 07:22:38.000 174 21631.44 434.65 42713.42 88888.00 2024-06-22 07:22:39.000 174 21631.40 434.66 42713.47 88888.00 2024-06-22 07:22:40.000 174 21631.39 434.72 42713.50 47834.53 2024-06-22 07:22:41.000 174 21631.42 434.77 42713.50 88888.00 2024-06-22 07:22:42.000 174 21631.43 434.79 42713.53 88888.00 2024-06-22 07:22:43.000 174 21631.42 434.79 42713.59 88888.00 2024-06-22 07:22:44.000 174 21631.44 434.79 42713.62 88888.00 2024-06-22 07:22:45.000 174 21631.50 434.73 42713.62 99999.00 2024-06-22 07:22:46.000 174 21631.50 434.68 42713.57 99999.00 2024-06-22 07:22:47.000 174 21631.44 434.69 42713.54 99999.00 2024-06-22 07:22:48.000 174 21631.40 434.72 42713.52 99999.00 2024-06-22 07:22:49.000 174 21631.38 434.75 42713.50 99999.00 2024-06-22 07:22:50.000 174 21631.36 434.80 42713.48 47834.08 2024-06-22 07:22:51.000 174 21631.36 434.86 42713.46 88888.00 2024-06-22 07:22:52.000 174 21631.41 434.88 42713.47 88888.00 2024-06-22 07:22:53.000 174 21631.45 434.91 42713.48 88888.00 2024-06-22 07:22:54.000 174 21631.40 434.92 42713.50 88888.00 2024-06-22 07:22:55.000 174 21631.34 434.87 42713.52 47834.42 2024-06-22 07:22:56.000 174 21631.34 434.80 42713.53 88888.00 2024-06-22 07:22:57.000 174 21631.37 434.75 42713.52 88888.00 2024-06-22 07:22:58.000 174 21631.41 434.77 42713.54 88888.00 2024-06-22 07:22:59.000 174 21631.46 434.82 42713.63 88888.00 2024-06-22 07:23:00.000 174 21631.49 434.86 42713.69 47834.63 2024-06-22 07:23:01.000 174 21631.46 434.85 42713.66 88888.00 2024-06-22 07:23:02.000 174 21631.40 434.85 42713.59 88888.00 2024-06-22 07:23:03.000 174 21631.35 434.86 42713.52 88888.00 2024-06-22 07:23:04.000 174 21631.32 434.89 42713.50 88888.00 2024-06-22 07:23:05.000 174 21631.31 434.92 42713.53 47834.23 2024-06-22 07:23:06.000 174 21631.34 434.91 42713.57 88888.00 2024-06-22 07:23:07.000 174 21631.36 434.93 42713.61 88888.00 2024-06-22 07:23:08.000 174 21631.34 434.99 42713.61 88888.00 2024-06-22 07:23:09.000 174 21631.35 435.05 42713.59 88888.00 2024-06-22 07:23:10.000 174 21631.37 435.11 42713.59 47834.58 2024-06-22 07:23:11.000 174 21631.37 435.15 42713.57 88888.00 2024-06-22 07:23:12.000 174 21631.35 435.18 42713.54 88888.00 2024-06-22 07:23:13.000 174 21631.32 435.18 42713.55 88888.00 2024-06-22 07:23:14.000 174 21631.28 435.15 42713.59 88888.00 2024-06-22 07:23:15.000 174 21631.26 435.19 42713.64 47834.08 2024-06-22 07:23:16.000 174 21631.26 435.26 42713.67 88888.00 2024-06-22 07:23:17.000 174 21631.26 435.26 42713.67 88888.00 2024-06-22 07:23:18.000 174 21631.23 435.22 42713.64 88888.00 2024-06-22 07:23:19.000 174 21631.17 435.20 42713.61 88888.00 2024-06-22 07:23:20.000 174 21631.16 435.19 42713.56 47834.00 2024-06-22 07:23:21.000 174 21631.19 435.17 42713.54 88888.00 2024-06-22 07:23:22.000 174 21631.23 435.16 42713.57 88888.00 2024-06-22 07:23:23.000 174 21631.29 435.16 42713.61 88888.00 2024-06-22 07:23:24.000 174 21631.33 435.15 42713.63 88888.00 2024-06-22 07:23:25.000 174 21631.34 435.16 42713.62 47834.34 2024-06-22 07:23:26.000 174 21631.32 435.17 42713.56 88888.00 2024-06-22 07:23:27.000 174 21631.30 435.17 42713.49 88888.00 2024-06-22 07:23:28.000 174 21631.31 435.15 42713.48 88888.00 2024-06-22 07:23:29.000 174 21631.38 435.15 42713.55 88888.00 2024-06-22 07:23:30.000 174 21631.46 435.12 42713.64 99999.00 2024-06-22 07:23:31.000 174 21631.47 435.09 42713.66 99999.00 2024-06-22 07:23:32.000 174 21631.42 435.11 42713.63 99999.00 2024-06-22 07:23:33.000 174 21631.38 435.18 42713.64 99999.00 2024-06-22 07:23:34.000 174 21631.35 435.21 42713.66 99999.00 2024-06-22 07:23:35.000 174 21631.32 435.19 42713.64 47834.42 2024-06-22 07:23:36.000 174 21631.27 435.15 42713.59 88888.00 2024-06-22 07:23:37.000 174 21631.22 435.13 42713.59 88888.00 2024-06-22 07:23:38.000 174 21631.15 435.14 42713.64 88888.00 2024-06-22 07:23:39.000 174 21631.11 435.19 42713.68 88888.00 2024-06-22 07:23:40.000 174 21631.08 435.23 42713.68 47834.15 2024-06-22 07:23:41.000 174 21631.08 435.23 42713.68 88888.00 2024-06-22 07:23:42.000 174 21631.12 435.24 42713.66 88888.00 2024-06-22 07:23:43.000 174 21631.16 435.22 42713.64 88888.00 2024-06-22 07:23:44.000 174 21631.16 435.18 42713.62 88888.00 2024-06-22 07:23:45.000 174 21631.12 435.12 42713.62 47834.29 2024-06-22 07:23:46.000 174 21631.10 435.10 42713.62 88888.00 2024-06-22 07:23:47.000 174 21631.13 435.13 42713.61 88888.00 2024-06-22 07:23:48.000 174 21631.19 435.17 42713.60 88888.00 2024-06-22 07:23:49.000 174 21631.26 435.20 42713.62 88888.00 2024-06-22 07:23:50.000 174 21631.27 435.18 42713.61 47834.00 2024-06-22 07:23:51.000 174 21631.23 435.12 42713.59 88888.00 2024-06-22 07:23:52.000 174 21631.24 435.11 42713.59 88888.00 2024-06-22 07:23:53.000 174 21631.34 435.13 42713.63 88888.00 2024-06-22 07:23:54.000 174 21631.41 435.13 42713.65 88888.00 2024-06-22 07:23:55.000 174 21631.40 435.11 42713.65 47834.13 2024-06-22 07:23:56.000 174 21631.35 435.12 42713.64 88888.00 2024-06-22 07:23:57.000 174 21631.34 435.13 42713.66 88888.00 2024-06-22 07:23:58.000 174 21631.33 435.11 42713.66 88888.00 2024-06-22 07:23:59.000 174 21631.33 435.07 42713.63 88888.00 2024-06-22 07:24:00.000 174 21631.33 435.04 42713.62 47834.24 2024-06-22 07:24:01.000 174 21631.31 435.03 42713.63 88888.00 2024-06-22 07:24:02.000 174 21631.28 435.06 42713.66 88888.00 2024-06-22 07:24:03.000 174 21631.22 435.11 42713.68 88888.00 2024-06-22 07:24:04.000 174 21631.18 435.12 42713.69 88888.00 2024-06-22 07:24:05.000 174 21631.17 435.12 42713.71 47834.42 2024-06-22 07:24:06.000 174 21631.15 435.14 42713.72 88888.00 2024-06-22 07:24:07.000 174 21631.12 435.19 42713.72 88888.00 2024-06-22 07:24:08.000 174 21631.11 435.22 42713.72 88888.00 2024-06-22 07:24:09.000 174 21631.10 435.18 42713.69 88888.00 2024-06-22 07:24:10.000 174 21631.08 435.11 42713.64 47834.28 2024-06-22 07:24:11.000 174 21631.10 435.13 42713.63 88888.00 2024-06-22 07:24:12.000 174 21631.10 435.20 42713.66 88888.00 2024-06-22 07:24:13.000 174 21631.11 435.22 42713.68 88888.00 2024-06-22 07:24:14.000 174 21631.12 435.18 42713.66 88888.00 2024-06-22 07:24:15.000 174 21631.12 435.16 42713.62 47834.19 2024-06-22 07:24:16.000 174 21631.13 435.19 42713.59 88888.00 2024-06-22 07:24:17.000 174 21631.13 435.21 42713.56 88888.00 2024-06-22 07:24:18.000 174 21631.06 435.21 42713.55 88888.00 2024-06-22 07:24:19.000 174 21631.02 435.21 42713.57 88888.00 2024-06-22 07:24:20.000 174 21631.08 435.19 42713.63 47834.90 2024-06-22 07:24:21.000 174 21631.17 435.16 42713.70 88888.00 2024-06-22 07:24:22.000 174 21631.23 435.13 42713.75 88888.00 2024-06-22 07:24:23.000 174 21631.23 435.10 42713.76 88888.00 2024-06-22 07:24:24.000 174 21631.19 435.11 42713.73 88888.00 2024-06-22 07:24:25.000 174 21631.16 435.14 42713.71 47834.33 2024-06-22 07:24:26.000 174 21631.13 435.15 42713.69 88888.00 2024-06-22 07:24:27.000 174 21631.09 435.17 42713.69 88888.00 2024-06-22 07:24:28.000 174 21631.05 435.19 42713.72 88888.00 2024-06-22 07:24:29.000 174 21631.03 435.20 42713.77 88888.00 2024-06-22 07:24:30.000 174 21631.05 435.24 42713.81 47834.69 2024-06-22 07:24:31.000 174 21631.09 435.31 42713.81 88888.00 2024-06-22 07:24:32.000 174 21631.13 435.35 42713.80 88888.00 2024-06-22 07:24:33.000 174 21631.15 435.32 42713.79 88888.00 2024-06-22 07:24:34.000 174 21631.12 435.28 42713.77 88888.00 2024-06-22 07:24:35.000 174 21631.06 435.28 42713.74 47834.25 2024-06-22 07:24:36.000 174 21631.05 435.27 42713.73 88888.00 2024-06-22 07:24:37.000 174 21631.09 435.28 42713.78 88888.00 2024-06-22 07:24:38.000 174 21631.07 435.32 42713.82 88888.00 2024-06-22 07:24:39.000 174 21631.04 435.34 42713.79 88888.00 2024-06-22 07:24:40.000 174 21631.06 435.31 42713.73 47834.08 2024-06-22 07:24:41.000 174 21631.08 435.23 42713.68 88888.00 2024-06-22 07:24:42.000 174 21631.07 435.19 42713.69 88888.00 2024-06-22 07:24:43.000 174 21631.06 435.21 42713.72 88888.00 2024-06-22 07:24:44.000 174 21631.04 435.25 42713.74 88888.00 2024-06-22 07:24:45.000 174 21631.06 435.28 42713.74 47834.13 2024-06-22 07:24:46.000 174 21631.10 435.30 42713.73 88888.00 2024-06-22 07:24:47.000 174 21631.10 435.28 42713.71 88888.00 2024-06-22 07:24:48.000 174 21631.10 435.24 42713.69 88888.00 2024-06-22 07:24:49.000 174 21631.09 435.25 42713.70 88888.00 2024-06-22 07:24:50.000 174 21631.10 435.26 42713.73 47834.28 2024-06-22 07:24:51.000 174 21631.09 435.24 42713.74 88888.00 2024-06-22 07:24:52.000 174 21631.11 435.22 42713.73 88888.00 2024-06-22 07:24:53.000 174 21631.16 435.21 42713.71 88888.00 2024-06-22 07:24:54.000 174 21631.21 435.21 42713.71 88888.00 2024-06-22 07:24:55.000 174 21631.23 435.24 42713.71 47834.28 2024-06-22 07:24:56.000 174 21631.24 435.28 42713.72 88888.00 2024-06-22 07:24:57.000 174 21631.26 435.26 42713.74 88888.00 2024-06-22 07:24:58.000 174 21631.28 435.20 42713.74 88888.00 2024-06-22 07:24:59.000 174 21631.28 435.14 42713.72 88888.00 2024-06-22 07:25:00.000 174 21631.24 435.15 42713.69 47833.99 2024-06-22 07:25:01.000 174 21631.22 435.18 42713.68 88888.00 2024-06-22 07:25:02.000 174 21631.18 435.20 42713.68 88888.00 2024-06-22 07:25:03.000 174 21631.17 435.18 42713.73 88888.00 2024-06-22 07:25:04.000 174 21631.18 435.16 42713.81 88888.00 2024-06-22 07:25:05.000 174 21631.14 435.16 42713.83 47834.09 2024-06-22 07:25:06.000 174 21631.04 435.15 42713.80 88888.00 2024-06-22 07:25:07.000 174 21630.97 435.11 42713.77 88888.00 2024-06-22 07:25:08.000 174 21630.94 435.08 42713.75 88888.00 2024-06-22 07:25:09.000 174 21630.92 435.08 42713.76 88888.00 2024-06-22 07:25:10.000 174 21630.88 435.07 42713.77 47833.89 2024-06-22 07:25:11.000 174 21630.85 435.02 42713.75 88888.00 2024-06-22 07:25:12.000 174 21630.86 435.01 42713.74 88888.00 2024-06-22 07:25:13.000 174 21630.90 435.01 42713.74 88888.00 2024-06-22 07:25:14.000 174 21630.95 434.99 42713.73 88888.00 2024-06-22 07:25:15.000 174 21630.96 434.95 42713.70 47833.92 2024-06-22 07:25:16.000 174 21630.93 434.93 42713.66 88888.00 2024-06-22 07:25:17.000 174 21630.93 434.90 42713.66 88888.00 2024-06-22 07:25:18.000 174 21630.97 434.88 42713.68 88888.00 2024-06-22 07:25:19.000 174 21631.00 434.87 42713.70 88888.00 2024-06-22 07:25:20.000 174 21631.00 434.88 42713.73 47833.98 2024-06-22 07:25:21.000 174 21630.99 434.89 42713.76 88888.00 2024-06-22 07:25:22.000 174 21630.98 434.88 42713.77 88888.00 2024-06-22 07:25:23.000 174 21630.98 434.84 42713.76 88888.00 2024-06-22 07:25:24.000 174 21630.96 434.81 42713.73 88888.00 2024-06-22 07:25:25.000 174 21630.93 434.82 42713.68 47834.06 2024-06-22 07:25:26.000 174 21630.94 434.84 42713.64 88888.00 2024-06-22 07:25:27.000 174 21631.01 434.88 42713.63 88888.00 2024-06-22 07:25:28.000 174 21631.03 434.93 42713.63 88888.00 2024-06-22 07:25:29.000 174 21630.99 434.95 42713.61 88888.00 2024-06-22 07:25:30.000 174 21630.97 434.92 42713.60 47834.08 2024-06-22 07:25:31.000 174 21630.98 434.89 42713.61 88888.00 2024-06-22 07:25:32.000 174 21630.94 434.87 42713.62 88888.00 2024-06-22 07:25:33.000 174 21630.87 434.84 42713.62 88888.00 2024-06-22 07:25:34.000 174 21630.86 434.86 42713.60 88888.00 2024-06-22 07:25:35.000 174 21630.87 434.88 42713.61 47834.05 2024-06-22 07:25:36.000 174 21630.84 434.88 42713.65 88888.00 2024-06-22 07:25:37.000 174 21630.83 434.90 42713.69 88888.00 2024-06-22 07:25:38.000 174 21630.85 434.93 42713.72 88888.00 2024-06-22 07:25:39.000 174 21630.86 434.93 42713.70 88888.00 2024-06-22 07:25:40.000 174 21630.84 434.91 42713.65 47834.48 2024-06-22 07:25:41.000 174 21630.83 434.91 42713.62 88888.00 2024-06-22 07:25:42.000 174 21630.89 434.93 42713.63 88888.00 2024-06-22 07:25:43.000 174 21630.92 434.97 42713.66 88888.00 2024-06-22 07:25:44.000 174 21630.87 434.98 42713.66 88888.00 2024-06-22 07:25:45.000 174 21630.81 434.94 42713.63 47833.95 2024-06-22 07:25:46.000 174 21630.80 434.88 42713.59 88888.00 2024-06-22 07:25:47.000 174 21630.84 434.88 42713.57 88888.00 2024-06-22 07:25:48.000 174 21630.89 434.91 42713.57 88888.00 2024-06-22 07:25:49.000 174 21630.91 434.91 42713.57 88888.00 2024-06-22 07:25:50.000 174 21630.94 434.89 42713.59 99999.00 2024-06-22 07:25:51.000 174 21631.02 434.87 42713.63 99999.00 2024-06-22 07:25:52.000 174 21631.09 434.89 42713.64 99999.00 2024-06-22 07:25:53.000 174 21631.11 434.96 42713.66 99999.00 2024-06-22 07:25:54.000 174 21631.08 435.03 42713.66 99999.00 2024-06-22 07:25:55.000 174 21631.07 435.04 42713.62 47834.07 2024-06-22 07:25:56.000 174 21631.10 434.99 42713.66 88888.00 2024-06-22 07:25:57.000 174 21631.09 434.97 42713.71 88888.00 2024-06-22 07:25:58.000 174 21631.05 435.00 42713.70 88888.00 2024-06-22 07:25:59.000 174 21631.03 435.06 42713.70 88888.00 2024-06-22 07:26:00.000 174 21631.04 435.08 42713.70 47833.89 2024-06-22 07:26:01.000 174 21631.06 435.08 42713.66 88888.00 2024-06-22 07:26:02.000 174 21631.05 435.08 42713.61 88888.00 2024-06-22 07:26:03.000 174 21630.99 435.08 42713.63 88888.00 2024-06-22 07:26:04.000 174 21630.95 435.07 42713.69 88888.00 2024-06-22 07:26:05.000 174 21630.99 435.06 42713.74 47834.12 2024-06-22 07:26:06.000 174 21631.03 435.03 42713.76 88888.00 2024-06-22 07:26:07.000 174 21631.02 435.04 42713.76 88888.00 2024-06-22 07:26:08.000 174 21630.99 435.10 42713.76 88888.00 2024-06-22 07:26:09.000 174 21630.94 435.14 42713.72 88888.00 2024-06-22 07:26:10.000 174 21630.89 435.15 42713.65 47834.32 2024-06-22 07:26:11.000 174 21630.92 435.17 42713.61 88888.00 2024-06-22 07:26:12.000 174 21631.03 435.20 42713.60 88888.00 2024-06-22 07:26:13.000 174 21631.13 435.18 42713.61 88888.00 2024-06-22 07:26:14.000 174 21631.11 435.10 42713.61 88888.00 2024-06-22 07:26:15.000 174 21631.08 435.05 42713.63 47833.97 2024-06-22 07:26:16.000 174 21631.10 435.07 42713.66 88888.00 2024-06-22 07:26:17.000 174 21631.12 435.11 42713.66 88888.00 2024-06-22 07:26:18.000 174 21631.12 435.14 42713.69 88888.00 2024-06-22 07:26:19.000 174 21631.13 435.16 42713.71 88888.00 2024-06-22 07:26:20.000 174 21631.16 435.17 42713.71 47834.01 2024-06-22 07:26:21.000 174 21631.16 435.19 42713.70 88888.00 2024-06-22 07:26:22.000 174 21631.11 435.18 42713.69 88888.00 2024-06-22 07:26:23.000 174 21631.07 435.17 42713.68 88888.00 2024-06-22 07:26:24.000 174 21631.06 435.19 42713.66 88888.00 2024-06-22 07:26:25.000 174 21631.07 435.19 42713.68 47834.26 2024-06-22 07:26:26.000 174 21631.10 435.17 42713.72 88888.00 2024-06-22 07:26:27.000 174 21631.10 435.21 42713.73 88888.00 2024-06-22 07:26:28.000 174 21631.03 435.29 42713.70 88888.00 2024-06-22 07:26:29.000 174 21630.97 435.31 42713.66 88888.00 2024-06-22 07:26:30.000 174 21630.92 435.28 42713.64 47833.99 2024-06-22 07:26:31.000 174 21630.93 435.25 42713.64 88888.00 2024-06-22 07:26:32.000 174 21630.97 435.24 42713.64 88888.00 2024-06-22 07:26:33.000 174 21631.00 435.26 42713.64 88888.00 2024-06-22 07:26:34.000 174 21631.02 435.30 42713.64 88888.00 2024-06-22 07:26:35.000 174 21631.03 435.34 42713.65 47834.17 2024-06-22 07:26:36.000 174 21631.01 435.37 42713.63 88888.00 2024-06-22 07:26:37.000 174 21631.01 435.40 42713.61 88888.00 2024-06-22 07:26:38.000 174 21631.00 435.44 42713.61 88888.00 2024-06-22 07:26:39.000 174 21630.97 435.46 42713.59 88888.00 2024-06-22 07:26:40.000 174 21630.96 435.44 42713.58 47834.01 2024-06-22 07:26:41.000 174 21630.98 435.44 42713.61 88888.00 2024-06-22 07:26:42.000 174 21631.03 435.46 42713.61 88888.00 2024-06-22 07:26:43.000 174 21631.07 435.45 42713.63 88888.00 2024-06-22 07:26:44.000 174 21631.08 435.44 42713.67 88888.00 2024-06-22 07:26:45.000 174 21631.09 435.43 42713.71 47834.26 2024-06-22 07:26:46.000 174 21631.08 435.42 42713.72 88888.00 2024-06-22 07:26:47.000 174 21631.08 435.40 42713.69 88888.00 2024-06-22 07:26:48.000 174 21631.13 435.37 42713.72 88888.00 2024-06-22 07:26:49.000 174 21631.24 435.33 42713.80 88888.00 2024-06-22 07:26:50.000 174 21631.29 435.29 42713.81 47834.03 2024-06-22 07:26:51.000 174 21631.27 435.32 42713.77 88888.00 2024-06-22 07:26:52.000 174 21631.26 435.38 42713.76 88888.00 2024-06-22 07:26:53.000 174 21631.31 435.37 42713.79 88888.00 2024-06-22 07:26:54.000 174 21631.37 435.32 42713.79 88888.00 2024-06-22 07:26:55.000 174 21631.36 435.33 42713.74 47834.45 2024-06-22 07:26:56.000 174 21631.28 435.34 42713.65 88888.00 2024-06-22 07:26:57.000 174 21631.22 435.32 42713.60 88888.00 2024-06-22 07:26:58.000 174 21631.20 435.28 42713.61 88888.00 2024-06-22 07:26:59.000 174 21631.21 435.26 42713.64 88888.00 2024-06-22 07:27:00.000 174 21631.22 435.30 42713.66 47834.14 2024-06-22 07:27:01.000 174 21631.19 435.32 42713.64 88888.00 2024-06-22 07:27:02.000 174 21631.11 435.29 42713.58 88888.00 2024-06-22 07:27:03.000 174 21631.02 435.26 42713.52 88888.00 2024-06-22 07:27:04.000 174 21630.97 435.26 42713.51 88888.00 2024-06-22 07:27:05.000 174 21630.94 435.22 42713.53 47834.28 2024-06-22 07:27:06.000 174 21630.90 435.16 42713.56 88888.00 2024-06-22 07:27:07.000 174 21630.87 435.09 42713.57 88888.00 2024-06-22 07:27:08.000 174 21630.90 435.10 42713.55 88888.00 2024-06-22 07:27:09.000 174 21630.94 435.15 42713.52 88888.00 2024-06-22 07:27:10.000 174 21630.97 435.15 42713.52 47834.00 2024-06-22 07:27:11.000 174 21630.97 435.11 42713.55 88888.00 2024-06-22 07:27:12.000 174 21630.93 435.11 42713.55 88888.00 2024-06-22 07:27:13.000 174 21630.92 435.17 42713.53 88888.00 2024-06-22 07:27:14.000 174 21630.94 435.20 42713.52 88888.00 2024-06-22 07:27:15.000 174 21631.01 435.15 42713.51 47834.23 2024-06-22 07:27:16.000 174 21631.07 435.10 42713.46 88888.00 2024-06-22 07:27:17.000 174 21631.06 435.08 42713.43 88888.00 2024-06-22 07:27:18.000 174 21631.04 435.08 42713.43 88888.00 2024-06-22 07:27:19.000 174 21631.06 435.08 42713.46 88888.00 2024-06-22 07:27:20.000 174 21631.07 435.07 42713.48 47833.71 2024-06-22 07:27:21.000 174 21631.04 435.07 42713.49 88888.00 2024-06-22 07:27:22.000 174 21631.02 435.03 42713.50 88888.00 2024-06-22 07:27:23.000 174 21631.00 435.01 42713.52 88888.00 2024-06-22 07:27:24.000 174 21630.96 435.04 42713.57 88888.00 2024-06-22 07:27:25.000 174 21630.93 435.09 42713.61 47833.92 2024-06-22 07:27:26.000 174 21630.89 435.09 42713.60 88888.00 2024-06-22 07:27:27.000 174 21630.85 435.12 42713.61 88888.00 2024-06-22 07:27:28.000 174 21630.83 435.15 42713.62 88888.00 2024-06-22 07:27:29.000 174 21630.81 435.11 42713.59 88888.00 2024-06-22 07:27:30.000 174 21630.85 435.08 42713.56 47834.05 2024-06-22 07:27:31.000 174 21630.93 435.10 42713.57 88888.00 2024-06-22 07:27:32.000 174 21630.96 435.11 42713.61 88888.00 2024-06-22 07:27:33.000 174 21630.93 435.10 42713.66 88888.00 2024-06-22 07:27:34.000 174 21630.88 435.08 42713.69 88888.00 2024-06-22 07:27:35.000 174 21630.89 435.05 42713.70 47834.05 2024-06-22 07:27:36.000 174 21630.98 435.03 42713.71 88888.00 2024-06-22 07:27:37.000 174 21631.03 435.02 42713.69 88888.00 2024-06-22 07:27:38.000 174 21631.05 435.04 42713.64 88888.00 2024-06-22 07:27:39.000 174 21631.05 435.03 42713.60 88888.00 2024-06-22 07:27:40.000 174 21631.06 435.00 42713.59 47834.02 2024-06-22 07:27:41.000 174 21631.07 435.03 42713.61 88888.00 2024-06-22 07:27:42.000 174 21631.08 435.04 42713.63 88888.00 2024-06-22 07:27:43.000 174 21631.09 435.03 42713.63 88888.00 2024-06-22 07:27:44.000 174 21631.12 435.03 42713.62 88888.00 2024-06-22 07:27:45.000 174 21631.12 435.03 42713.61 47833.93 2024-06-22 07:27:46.000 174 21631.07 435.00 42713.60 88888.00 2024-06-22 07:27:47.000 174 21631.07 434.99 42713.62 88888.00 2024-06-22 07:27:48.000 174 21631.08 435.00 42713.64 88888.00 2024-06-22 07:27:49.000 174 21631.10 435.01 42713.65 88888.00 2024-06-22 07:27:50.000 174 21631.10 435.02 42713.64 47833.91 2024-06-22 07:27:51.000 174 21631.05 435.04 42713.62 88888.00 2024-06-22 07:27:52.000 174 21631.00 435.04 42713.60 88888.00 2024-06-22 07:27:53.000 174 21630.97 435.00 42713.54 88888.00 2024-06-22 07:27:54.000 174 21630.94 434.97 42713.48 88888.00 2024-06-22 07:27:55.000 174 21630.97 434.99 42713.48 47833.98 2024-06-22 07:27:56.000 174 21631.01 435.03 42713.51 88888.00 2024-06-22 07:27:57.000 174 21630.99 435.07 42713.52 88888.00 2024-06-22 07:27:58.000 174 21630.93 435.12 42713.54 88888.00 2024-06-22 07:27:59.000 174 21630.90 435.14 42713.57 88888.00 2024-06-22 07:28:00.000 174 21630.89 435.17 42713.62 47834.23 2024-06-22 07:28:01.000 174 21630.87 435.19 42713.63 88888.00 2024-06-22 07:28:02.000 174 21630.88 435.15 42713.60 88888.00 2024-06-22 07:28:03.000 174 21630.92 435.11 42713.58 88888.00 2024-06-22 07:28:04.000 174 21630.93 435.11 42713.57 88888.00 2024-06-22 07:28:05.000 174 21630.88 435.13 42713.56 47833.94 2024-06-22 07:28:06.000 174 21630.88 435.12 42713.59 88888.00 2024-06-22 07:28:07.000 174 21630.98 435.10 42713.65 88888.00 2024-06-22 07:28:08.000 174 21631.05 435.08 42713.68 88888.00 2024-06-22 07:28:09.000 174 21631.03 435.06 42713.64 88888.00 2024-06-22 07:28:10.000 174 21631.00 435.04 42713.56 47833.89 2024-06-22 07:28:11.000 174 21630.99 435.06 42713.54 88888.00 2024-06-22 07:28:12.000 174 21631.00 435.10 42713.59 88888.00 2024-06-22 07:28:13.000 174 21631.00 435.11 42713.62 88888.00 2024-06-22 07:28:14.000 174 21630.98 435.10 42713.61 88888.00 2024-06-22 07:28:15.000 174 21630.97 435.11 42713.62 47833.83 2024-06-22 07:28:16.000 174 21631.01 435.12 42713.61 88888.00 2024-06-22 07:28:17.000 174 21631.09 435.12 42713.57 88888.00 2024-06-22 07:28:18.000 174 21631.16 435.09 42713.54 88888.00 2024-06-22 07:28:19.000 174 21631.17 435.10 42713.56 88888.00 2024-06-22 07:28:20.000 174 21631.11 435.13 42713.57 47833.87 2024-06-22 07:28:21.000 174 21631.02 435.13 42713.59 88888.00 2024-06-22 07:28:22.000 174 21630.95 435.10 42713.61 88888.00 2024-06-22 07:28:23.000 174 21630.90 435.08 42713.62 88888.00 2024-06-22 07:28:24.000 174 21630.88 435.07 42713.61 88888.00 2024-06-22 07:28:25.000 174 21630.88 435.05 42713.61 47833.98 2024-06-22 07:28:26.000 174 21630.88 435.04 42713.62 88888.00 2024-06-22 07:28:27.000 174 21630.82 435.05 42713.65 88888.00 2024-06-22 07:28:28.000 174 21630.74 435.07 42713.62 88888.00 2024-06-22 07:28:29.000 174 21630.72 435.05 42713.59 88888.00 2024-06-22 07:28:30.000 174 21630.76 435.02 42713.56 47833.77 2024-06-22 07:28:31.000 174 21630.78 435.04 42713.56 88888.00 2024-06-22 07:28:32.000 174 21630.75 435.09 42713.54 88888.00 2024-06-22 07:28:33.000 174 21630.69 435.14 42713.55 88888.00 2024-06-22 07:28:34.000 174 21630.68 435.15 42713.59 88888.00 2024-06-22 07:28:35.000 174 21630.76 435.13 42713.60 47834.52 2024-06-22 07:28:36.000 174 21630.87 435.10 42713.59 88888.00 2024-06-22 07:28:37.000 174 21630.92 435.10 42713.54 88888.00 2024-06-22 07:28:38.000 174 21630.93 435.13 42713.50 88888.00 2024-06-22 07:28:39.000 174 21630.90 435.16 42713.52 88888.00 2024-06-22 07:28:40.000 174 21630.88 435.14 42713.56 47834.15 2024-06-22 07:28:41.000 174 21630.90 435.09 42713.54 88888.00 2024-06-22 07:28:42.000 174 21630.93 435.03 42713.49 88888.00 2024-06-22 07:28:43.000 174 21630.94 435.00 42713.47 88888.00 2024-06-22 07:28:44.000 174 21630.95 435.00 42713.48 88888.00 2024-06-22 07:28:45.000 174 21630.97 435.03 42713.50 47833.94 2024-06-22 07:28:46.000 174 21630.96 435.08 42713.50 88888.00 2024-06-22 07:28:47.000 174 21630.92 435.11 42713.47 88888.00 2024-06-22 07:28:48.000 174 21630.89 435.07 42713.45 88888.00 2024-06-22 07:28:49.000 174 21630.85 435.01 42713.45 88888.00 2024-06-22 07:28:50.000 174 21630.79 434.98 42713.45 47834.19 2024-06-22 07:28:51.000 174 21630.74 434.99 42713.46 88888.00 2024-06-22 07:28:52.000 174 21630.70 434.99 42713.48 88888.00 2024-06-22 07:28:53.000 174 21630.71 434.96 42713.51 88888.00 2024-06-22 07:28:54.000 174 21630.75 434.95 42713.53 88888.00 2024-06-22 07:28:55.000 174 21630.77 434.95 42713.48 47834.14 2024-06-22 07:28:56.000 174 21630.72 434.94 42713.41 88888.00 2024-06-22 07:28:57.000 174 21630.70 434.93 42713.40 88888.00 2024-06-22 07:28:58.000 174 21630.74 434.91 42713.46 88888.00 2024-06-22 07:28:59.000 174 21630.77 434.88 42713.52 88888.00 2024-06-22 07:29:00.000 174 21630.78 434.86 42713.52 47834.00 2024-06-22 07:29:01.000 174 21630.81 434.87 42713.50 88888.00 2024-06-22 07:29:02.000 174 21630.82 434.90 42713.52 88888.00 2024-06-22 07:29:03.000 174 21630.81 434.92 42713.54 88888.00 2024-06-22 07:29:04.000 174 21630.77 434.91 42713.50 88888.00 2024-06-22 07:29:05.000 174 21630.74 434.90 42713.47 47833.65 2024-06-22 07:29:06.000 174 21630.76 434.87 42713.50 88888.00 2024-06-22 07:29:07.000 174 21630.79 434.84 42713.51 88888.00 2024-06-22 07:29:08.000 174 21630.76 434.81 42713.46 88888.00 2024-06-22 07:29:09.000 174 21630.74 434.80 42713.41 88888.00 2024-06-22 07:29:10.000 174 21630.76 434.81 42713.40 47833.81 2024-06-22 07:29:11.000 174 21630.81 434.83 42713.44 88888.00 2024-06-22 07:29:12.000 174 21630.83 434.85 42713.49 88888.00 2024-06-22 07:29:13.000 174 21630.83 434.85 42713.52 88888.00 2024-06-22 07:29:14.000 174 21630.83 434.85 42713.56 88888.00 2024-06-22 07:29:15.000 174 21630.78 434.87 42713.55 47833.72 2024-06-22 07:29:16.000 174 21630.71 434.91 42713.51 88888.00 2024-06-22 07:29:17.000 174 21630.68 434.92 42713.46 88888.00 2024-06-22 07:29:18.000 174 21630.67 434.90 42713.45 88888.00 2024-06-22 07:29:19.000 174 21630.67 434.87 42713.45 88888.00 2024-06-22 07:29:20.000 174 21630.69 434.86 42713.43 99999.00 2024-06-22 07:29:21.000 174 21630.70 434.84 42713.45 99999.00 2024-06-22 07:29:22.000 174 21630.68 434.81 42713.51 99999.00 2024-06-22 07:29:23.000 174 21630.66 434.82 42713.54 99999.00 2024-06-22 07:29:24.000 174 21630.67 434.85 42713.52 99999.00 2024-06-22 07:29:25.000 174 21630.71 434.88 42713.50 47833.49 2024-06-22 07:29:26.000 174 21630.77 434.92 42713.51 88888.00 2024-06-22 07:29:27.000 174 21630.79 434.94 42713.55 88888.00 2024-06-22 07:29:28.000 174 21630.77 434.90 42713.56 88888.00 2024-06-22 07:29:29.000 174 21630.77 434.87 42713.53 88888.00 2024-06-22 07:29:30.000 174 21630.79 434.92 42713.53 47833.86 2024-06-22 07:29:31.000 174 21630.81 434.98 42713.54 88888.00 2024-06-22 07:29:32.000 174 21630.82 435.02 42713.54 88888.00 2024-06-22 07:29:33.000 174 21630.82 435.03 42713.51 88888.00 2024-06-22 07:29:34.000 174 21630.80 435.03 42713.51 88888.00 2024-06-22 07:29:35.000 174 21630.81 435.04 42713.54 47833.93 2024-06-22 07:29:36.000 174 21630.81 435.03 42713.54 88888.00 2024-06-22 07:29:37.000 174 21630.76 434.98 42713.55 88888.00 2024-06-22 07:29:38.000 174 21630.75 434.90 42713.55 88888.00 2024-06-22 07:29:39.000 174 21630.81 434.85 42713.54 88888.00 2024-06-22 07:29:40.000 174 21630.85 434.87 42713.50 47833.85 2024-06-22 07:29:41.000 174 21630.84 434.90 42713.47 88888.00 2024-06-22 07:29:42.000 174 21630.81 434.90 42713.46 88888.00 2024-06-22 07:29:43.000 174 21630.78 434.89 42713.46 88888.00 2024-06-22 07:29:44.000 174 21630.77 434.85 42713.43 88888.00 2024-06-22 07:29:45.000 174 21630.77 434.86 42713.40 47833.92 2024-06-22 07:29:46.000 174 21630.75 434.93 42713.43 88888.00 2024-06-22 07:29:47.000 174 21630.70 434.96 42713.46 88888.00 2024-06-22 07:29:48.000 174 21630.69 434.92 42713.47 88888.00 2024-06-22 07:29:49.000 174 21630.69 434.90 42713.47 88888.00 2024-06-22 07:29:50.000 174 21630.69 434.91 42713.46 47833.92 2024-06-22 07:29:51.000 174 21630.68 434.93 42713.45 88888.00 2024-06-22 07:29:52.000 174 21630.67 434.93 42713.45 88888.00 2024-06-22 07:29:53.000 174 21630.65 434.92 42713.46 88888.00 2024-06-22 07:29:54.000 174 21630.66 434.91 42713.45 88888.00 2024-06-22 07:29:55.000 174 21630.68 434.92 42713.43 47833.49 2024-06-22 07:29:56.000 174 21630.68 434.93 42713.39 88888.00 2024-06-22 07:29:57.000 174 21630.67 434.98 42713.41 88888.00 2024-06-22 07:29:58.000 174 21630.65 435.02 42713.44 88888.00 2024-06-22 07:29:59.000 174 21630.61 435.02 42713.47 88888.00 2024-06-22 07:30:00.000 174 21630.63 435.03 42713.50 47834.12 2024-06-22 07:30:01.000 174 21630.66 435.05 42713.49 88888.00 2024-06-22 07:30:02.000 174 21630.63 435.05 42713.46 88888.00 2024-06-22 07:30:03.000 174 21630.59 435.02 42713.44 88888.00 2024-06-22 07:30:04.000 174 21630.59 434.98 42713.43 88888.00 2024-06-22 07:30:05.000 174 21630.64 434.98 42713.43 47833.41 2024-06-22 07:30:06.000 174 21630.66 435.00 42713.43 88888.00 2024-06-22 07:30:07.000 174 21630.66 435.02 42713.44 88888.00 2024-06-22 07:30:08.000 174 21630.70 435.05 42713.50 88888.00 2024-06-22 07:30:09.000 174 21630.75 435.02 42713.51 88888.00 2024-06-22 07:30:10.000 174 21630.76 434.98 42713.48 47833.91 2024-06-22 07:30:11.000 174 21630.75 434.95 42713.48 88888.00 2024-06-22 07:30:12.000 174 21630.74 434.93 42713.47 88888.00 2024-06-22 07:30:13.000 174 21630.73 434.93 42713.46 88888.00 2024-06-22 07:30:14.000 174 21630.71 434.97 42713.44 88888.00 2024-06-22 07:30:15.000 174 21630.66 435.00 42713.41 47833.57 2024-06-22 07:30:16.000 174 21630.65 435.02 42713.41 88888.00 2024-06-22 07:30:17.000 174 21630.66 435.06 42713.44 88888.00 2024-06-22 07:30:18.000 174 21630.65 435.09 42713.46 88888.00 2024-06-22 07:30:19.000 174 21630.62 435.06 42713.45 88888.00 2024-06-22 07:30:20.000 174 21630.60 435.02 42713.44 47833.75 2024-06-22 07:30:21.000 174 21630.59 435.03 42713.45 88888.00 2024-06-22 07:30:22.000 174 21630.57 435.07 42713.47 88888.00 2024-06-22 07:30:23.000 174 21630.56 435.09 42713.46 88888.00 2024-06-22 07:30:24.000 174 21630.59 435.07 42713.42 88888.00 2024-06-22 07:30:25.000 174 21630.59 435.05 42713.41 47833.69 2024-06-22 07:30:26.000 174 21630.53 435.05 42713.43 88888.00 2024-06-22 07:30:27.000 174 21630.50 435.08 42713.45 88888.00 2024-06-22 07:30:28.000 174 21630.49 435.09 42713.45 88888.00 2024-06-22 07:30:29.000 174 21630.51 435.06 42713.46 88888.00 2024-06-22 07:30:30.000 174 21630.55 435.05 42713.50 47833.76 2024-06-22 07:30:31.000 174 21630.57 435.06 42713.54 88888.00 2024-06-22 07:30:32.000 174 21630.57 435.07 42713.56 88888.00 2024-06-22 07:30:33.000 174 21630.59 435.08 42713.57 88888.00 2024-06-22 07:30:34.000 174 21630.63 435.04 42713.57 88888.00 2024-06-22 07:30:35.000 174 21630.65 435.02 42713.55 47833.36 2024-06-22 07:30:36.000 174 21630.62 435.01 42713.48 88888.00 2024-06-22 07:30:37.000 174 21630.59 435.01 42713.44 88888.00 2024-06-22 07:30:38.000 174 21630.57 435.01 42713.46 88888.00 2024-06-22 07:30:39.000 174 21630.52 434.98 42713.48 88888.00 2024-06-22 07:30:40.000 174 21630.49 434.94 42713.53 47834.00 2024-06-22 07:30:41.000 174 21630.48 434.93 42713.56 88888.00 2024-06-22 07:30:42.000 174 21630.48 434.94 42713.54 88888.00 2024-06-22 07:30:43.000 174 21630.45 434.92 42713.52 88888.00 2024-06-22 07:30:44.000 174 21630.41 434.89 42713.51 88888.00 2024-06-22 07:30:45.000 174 21630.37 434.87 42713.50 47833.54 2024-06-22 07:30:46.000 174 21630.35 434.84 42713.47 88888.00 2024-06-22 07:30:47.000 174 21630.35 434.82 42713.41 88888.00 2024-06-22 07:30:48.000 174 21630.38 434.82 42713.39 88888.00 2024-06-22 07:30:49.000 174 21630.42 434.83 42713.40 88888.00 2024-06-22 07:30:50.000 174 21630.42 434.83 42713.43 47833.88 2024-06-22 07:30:51.000 174 21630.38 434.81 42713.43 88888.00 2024-06-22 07:30:52.000 174 21630.37 434.80 42713.40 88888.00 2024-06-22 07:30:53.000 174 21630.41 434.79 42713.39 88888.00 2024-06-22 07:30:54.000 174 21630.43 434.80 42713.44 88888.00 2024-06-22 07:30:55.000 174 21630.38 434.82 42713.51 47833.44 2024-06-22 07:30:56.000 174 21630.34 434.81 42713.48 88888.00 2024-06-22 07:30:57.000 174 21630.37 434.81 42713.44 88888.00 2024-06-22 07:30:58.000 174 21630.42 434.83 42713.46 88888.00 2024-06-22 07:30:59.000 174 21630.40 434.83 42713.46 88888.00 2024-06-22 07:31:00.000 174 21630.40 434.83 42713.45 47834.01 2024-06-22 07:31:01.000 174 21630.41 434.81 42713.47 88888.00 2024-06-22 07:31:02.000 174 21630.40 434.74 42713.50 88888.00 2024-06-22 07:31:03.000 174 21630.40 434.71 42713.51 88888.00 2024-06-22 07:31:04.000 174 21630.41 434.74 42713.52 88888.00 2024-06-22 07:31:05.000 174 21630.38 434.79 42713.56 47833.96 2024-06-22 07:31:06.000 174 21630.36 434.84 42713.61 88888.00 2024-06-22 07:31:07.000 174 21630.37 434.86 42713.62 88888.00 2024-06-22 07:31:08.000 174 21630.35 434.83 42713.59 88888.00 2024-06-22 07:31:09.000 174 21630.31 434.86 42713.59 88888.00 2024-06-22 07:31:10.000 174 21630.33 434.93 42713.57 47833.93 2024-06-22 07:31:11.000 174 21630.36 434.96 42713.55 88888.00 2024-06-22 07:31:12.000 174 21630.33 434.99 42713.57 88888.00 2024-06-22 07:31:13.000 174 21630.28 434.99 42713.60 88888.00 2024-06-22 07:31:14.000 174 21630.26 434.94 42713.59 88888.00 2024-06-22 07:31:15.000 174 21630.26 434.86 42713.56 47834.18 2024-06-22 07:31:16.000 174 21630.27 434.83 42713.54 88888.00 2024-06-22 07:31:17.000 174 21630.30 434.84 42713.54 88888.00 2024-06-22 07:31:18.000 174 21630.29 434.88 42713.54 88888.00 2024-06-22 07:31:19.000 174 21630.28 434.93 42713.56 88888.00 2024-06-22 07:31:20.000 174 21630.31 434.96 42713.59 47833.74 2024-06-22 07:31:21.000 174 21630.34 434.96 42713.59 88888.00 2024-06-22 07:31:22.000 174 21630.32 434.97 42713.59 88888.00 2024-06-22 07:31:23.000 174 21630.29 434.99 42713.61 88888.00 2024-06-22 07:31:24.000 174 21630.28 434.99 42713.64 88888.00 2024-06-22 07:31:25.000 174 21630.28 434.98 42713.66 47833.72 2024-06-22 07:31:26.000 174 21630.28 434.99 42713.66 88888.00 2024-06-22 07:31:27.000 174 21630.28 435.01 42713.65 88888.00 2024-06-22 07:31:28.000 174 21630.25 435.02 42713.68 88888.00 2024-06-22 07:31:29.000 174 21630.22 435.01 42713.69 88888.00 2024-06-22 07:31:30.000 174 21630.19 435.03 42713.70 47833.94 2024-06-22 07:31:31.000 174 21630.16 435.07 42713.71 88888.00 2024-06-22 07:31:32.000 174 21630.11 435.09 42713.68 88888.00 2024-06-22 07:31:33.000 174 21630.11 435.07 42713.63 88888.00 2024-06-22 07:31:34.000 174 21630.16 435.04 42713.61 88888.00 2024-06-22 07:31:35.000 174 21630.19 434.97 42713.63 47833.84 2024-06-22 07:31:36.000 174 21630.16 434.92 42713.62 88888.00 2024-06-22 07:31:37.000 174 21630.12 434.90 42713.60 88888.00 2024-06-22 07:31:38.000 174 21630.12 434.92 42713.59 88888.00 2024-06-22 07:31:39.000 174 21630.16 434.92 42713.56 88888.00 2024-06-22 07:31:40.000 174 21630.21 434.90 42713.54 99999.00 2024-06-22 07:31:41.000 174 21630.25 434.89 42713.56 99999.00 2024-06-22 07:31:42.000 174 21630.26 434.88 42713.60 99999.00 2024-06-22 07:31:43.000 174 21630.22 434.86 42713.60 99999.00 2024-06-22 07:31:44.000 174 21630.19 434.86 42713.59 99999.00 2024-06-22 07:31:45.000 174 21630.19 434.87 42713.60 47833.55 2024-06-22 07:31:46.000 174 21630.20 434.85 42713.58 88888.00 2024-06-22 07:31:47.000 174 21630.19 434.83 42713.57 88888.00 2024-06-22 07:31:48.000 174 21630.16 434.86 42713.62 88888.00 2024-06-22 07:31:49.000 174 21630.12 434.87 42713.68 88888.00 2024-06-22 07:31:50.000 174 21630.11 434.84 42713.67 47833.59 2024-06-22 07:31:51.000 174 21630.12 434.82 42713.66 88888.00 2024-06-22 07:31:52.000 174 21630.13 434.80 42713.67 88888.00 2024-06-22 07:31:53.000 174 21630.13 434.76 42713.65 88888.00 2024-06-22 07:31:54.000 174 21630.12 434.78 42713.61 88888.00 2024-06-22 07:31:55.000 174 21630.08 434.85 42713.57 47833.48 2024-06-22 07:31:56.000 174 21630.07 434.90 42713.56 88888.00 2024-06-22 07:31:57.000 174 21630.09 434.93 42713.55 88888.00 2024-06-22 07:31:58.000 174 21630.11 434.93 42713.56 88888.00 2024-06-22 07:31:59.000 174 21630.10 434.89 42713.60 88888.00 2024-06-22 07:32:00.000 174 21630.09 434.87 42713.64 47833.69 2024-06-22 07:32:01.000 174 21630.10 434.89 42713.65 88888.00 2024-06-22 07:32:02.000 174 21630.15 434.90 42713.63 88888.00 2024-06-22 07:32:03.000 174 21630.22 434.88 42713.59 88888.00 2024-06-22 07:32:04.000 174 21630.24 434.84 42713.56 88888.00 2024-06-22 07:32:05.000 174 21630.25 434.78 42713.56 47833.64 2024-06-22 07:32:06.000 174 21630.27 434.76 42713.57 88888.00 2024-06-22 07:32:07.000 174 21630.26 434.77 42713.56 88888.00 2024-06-22 07:32:08.000 174 21630.23 434.77 42713.53 88888.00 2024-06-22 07:32:09.000 174 21630.22 434.77 42713.53 88888.00 2024-06-22 07:32:10.000 174 21630.19 434.81 42713.54 47833.48 2024-06-22 07:32:11.000 174 21630.15 434.84 42713.51 88888.00 2024-06-22 07:32:12.000 174 21630.17 434.86 42713.52 88888.00 2024-06-22 07:32:13.000 174 21630.24 434.86 42713.57 88888.00 2024-06-22 07:32:14.000 174 21630.26 434.81 42713.56 88888.00 2024-06-22 07:32:15.000 174 21630.22 434.78 42713.54 47833.40 2024-06-22 07:32:16.000 174 21630.19 434.77 42713.56 88888.00 2024-06-22 07:32:17.000 174 21630.19 434.76 42713.61 88888.00 2024-06-22 07:32:18.000 174 21630.15 434.76 42713.60 88888.00 2024-06-22 07:32:19.000 174 21630.12 434.79 42713.57 88888.00 2024-06-22 07:32:20.000 174 21630.15 434.81 42713.59 47833.67 2024-06-22 07:32:21.000 174 21630.18 434.81 42713.64 88888.00 2024-06-22 07:32:22.000 174 21630.16 434.76 42713.63 88888.00 2024-06-22 07:32:23.000 174 21630.11 434.73 42713.58 88888.00 2024-06-22 07:32:24.000 174 21630.06 434.74 42713.52 88888.00 2024-06-22 07:32:25.000 174 21630.04 434.76 42713.45 47833.76 2024-06-22 07:32:26.000 174 21630.05 434.75 42713.41 88888.00 2024-06-22 07:32:27.000 174 21630.07 434.72 42713.46 88888.00 2024-06-22 07:32:28.000 174 21630.10 434.70 42713.54 88888.00 2024-06-22 07:32:29.000 174 21630.15 434.68 42713.59 88888.00 2024-06-22 07:32:30.000 174 21630.18 434.65 42713.55 47833.45 2024-06-22 07:32:31.000 174 21630.17 434.62 42713.45 88888.00 2024-06-22 07:32:32.000 174 21630.16 434.62 42713.39 88888.00 2024-06-22 07:32:33.000 174 21630.16 434.68 42713.42 88888.00 2024-06-22 07:32:34.000 174 21630.21 434.75 42713.47 88888.00 2024-06-22 07:32:35.000 174 21630.24 434.79 42713.50 47833.46 2024-06-22 07:32:36.000 174 21630.22 434.79 42713.50 88888.00 2024-06-22 07:32:37.000 174 21630.20 434.76 42713.50 88888.00 2024-06-22 07:32:38.000 174 21630.19 434.72 42713.49 88888.00 2024-06-22 07:32:39.000 174 21630.14 434.70 42713.47 88888.00 2024-06-22 07:32:40.000 174 21630.09 434.73 42713.46 47833.34 2024-06-22 07:32:41.000 174 21630.11 434.79 42713.51 88888.00 2024-06-22 07:32:42.000 174 21630.16 434.83 42713.57 88888.00 2024-06-22 07:32:43.000 174 21630.16 434.83 42713.60 88888.00 2024-06-22 07:32:44.000 174 21630.16 434.84 42713.63 88888.00 2024-06-22 07:32:45.000 174 21630.18 434.87 42713.66 47833.67 2024-06-22 07:32:46.000 174 21630.21 434.91 42713.65 88888.00 2024-06-22 07:32:47.000 174 21630.17 434.92 42713.61 88888.00 2024-06-22 07:32:48.000 174 21630.10 434.92 42713.55 88888.00 2024-06-22 07:32:49.000 174 21630.09 434.96 42713.54 88888.00 2024-06-22 07:32:50.000 174 21630.13 435.00 42713.55 47833.75 2024-06-22 07:32:51.000 174 21630.19 435.01 42713.54 88888.00 2024-06-22 07:32:52.000 174 21630.22 435.02 42713.51 88888.00 2024-06-22 07:32:53.000 174 21630.23 435.05 42713.51 88888.00 2024-06-22 07:32:54.000 174 21630.24 435.07 42713.56 88888.00 2024-06-22 07:32:55.000 174 21630.24 435.03 42713.60 47833.75 2024-06-22 07:32:56.000 174 21630.23 434.95 42713.62 88888.00 2024-06-22 07:32:57.000 174 21630.21 434.94 42713.62 88888.00 2024-06-22 07:32:58.000 174 21630.17 435.03 42713.60 88888.00 2024-06-22 07:32:59.000 174 21630.12 435.10 42713.60 88888.00 2024-06-22 07:33:00.000 174 21630.07 435.09 42713.64 47833.61 2024-06-22 07:33:01.000 174 21630.06 435.10 42713.68 88888.00 2024-06-22 07:33:02.000 174 21630.06 435.13 42713.69 88888.00 2024-06-22 07:33:03.000 174 21630.02 435.13 42713.64 88888.00 2024-06-22 07:33:04.000 174 21629.98 435.10 42713.60 88888.00 2024-06-22 07:33:05.000 174 21629.99 435.13 42713.61 47833.18 2024-06-22 07:33:06.000 174 21630.00 435.21 42713.62 88888.00 2024-06-22 07:33:07.000 174 21630.00 435.24 42713.63 88888.00 2024-06-22 07:33:08.000 174 21629.99 435.26 42713.67 88888.00 2024-06-22 07:33:09.000 174 21629.98 435.30 42713.74 88888.00 2024-06-22 07:33:10.000 174 21629.99 435.31 42713.80 99999.00 2024-06-22 07:33:11.000 174 21630.00 435.30 42713.80 99999.00 2024-06-22 07:33:12.000 174 21629.97 435.30 42713.76 99999.00 2024-06-22 07:33:13.000 174 21629.95 435.31 42713.72 99999.00 2024-06-22 07:33:14.000 174 21629.98 435.33 42713.69 99999.00 2024-06-22 07:33:15.000 174 21630.04 435.32 42713.68 47833.58 2024-06-22 07:33:16.000 174 21630.08 435.29 42713.68 88888.00 2024-06-22 07:33:17.000 174 21630.03 435.25 42713.71 88888.00 2024-06-22 07:33:18.000 174 21629.97 435.27 42713.74 88888.00 2024-06-22 07:33:19.000 174 21630.00 435.31 42713.78 88888.00 2024-06-22 07:33:20.000 174 21630.07 435.27 42713.77 47833.64 2024-06-22 07:33:21.000 174 21630.10 435.22 42713.73 88888.00 2024-06-22 07:33:22.000 174 21630.05 435.23 42713.73 88888.00 2024-06-22 07:33:23.000 174 21630.01 435.27 42713.77 88888.00 2024-06-22 07:33:24.000 174 21629.99 435.25 42713.78 88888.00 2024-06-22 07:33:25.000 174 21629.96 435.22 42713.75 47834.06 2024-06-22 07:33:26.000 174 21629.92 435.24 42713.72 88888.00 2024-06-22 07:33:27.000 174 21629.92 435.27 42713.69 88888.00 2024-06-22 07:33:28.000 174 21629.92 435.29 42713.64 88888.00 2024-06-22 07:33:29.000 174 21629.86 435.29 42713.64 88888.00 2024-06-22 07:33:30.000 174 21629.83 435.26 42713.66 47833.74 2024-06-22 07:33:31.000 174 21629.86 435.24 42713.66 88888.00 2024-06-22 07:33:32.000 174 21629.88 435.24 42713.65 88888.00 2024-06-22 07:33:33.000 174 21629.90 435.23 42713.68 88888.00 2024-06-22 07:33:34.000 174 21629.90 435.22 42713.71 88888.00 2024-06-22 07:33:35.000 174 21629.91 435.22 42713.72 47833.93 2024-06-22 07:33:36.000 174 21629.92 435.23 42713.69 88888.00 2024-06-22 07:33:37.000 174 21629.88 435.22 42713.65 88888.00 2024-06-22 07:33:38.000 174 21629.83 435.20 42713.63 88888.00 2024-06-22 07:33:39.000 174 21629.84 435.20 42713.62 88888.00 2024-06-22 07:33:40.000 174 21629.87 435.19 42713.61 47833.84 2024-06-22 07:33:41.000 174 21629.87 435.19 42713.61 88888.00 2024-06-22 07:33:42.000 174 21629.81 435.21 42713.61 88888.00 2024-06-22 07:33:43.000 174 21629.74 435.25 42713.60 88888.00 2024-06-22 07:33:44.000 174 21629.73 435.29 42713.60 88888.00 2024-06-22 07:33:45.000 174 21629.76 435.26 42713.61 47833.52 2024-06-22 07:33:46.000 174 21629.78 435.21 42713.62 88888.00 2024-06-22 07:33:47.000 174 21629.79 435.17 42713.61 88888.00 2024-06-22 07:33:48.000 174 21629.80 435.18 42713.57 88888.00 2024-06-22 07:33:49.000 174 21629.83 435.24 42713.55 88888.00 2024-06-22 07:33:50.000 174 21629.84 435.27 42713.56 47833.40 2024-06-22 07:33:51.000 174 21629.81 435.24 42713.58 88888.00 2024-06-22 07:33:52.000 174 21629.77 435.19 42713.59 88888.00 2024-06-22 07:33:53.000 174 21629.79 435.17 42713.60 88888.00 2024-06-22 07:33:54.000 174 21629.83 435.17 42713.62 88888.00 2024-06-22 07:33:55.000 174 21629.86 435.14 42713.64 47833.02 2024-06-22 07:33:56.000 174 21629.88 435.11 42713.64 88888.00 2024-06-22 07:33:57.000 174 21629.88 435.11 42713.62 88888.00 2024-06-22 07:33:58.000 174 21629.89 435.13 42713.62 88888.00 2024-06-22 07:33:59.000 174 21629.92 435.13 42713.62 88888.00 2024-06-22 07:34:00.000 174 21629.96 435.14 42713.62 47833.32 2024-06-22 07:34:01.000 174 21629.97 435.15 42713.61 88888.00 2024-06-22 07:34:02.000 174 21629.96 435.18 42713.59 88888.00 2024-06-22 07:34:03.000 174 21629.93 435.20 42713.56 88888.00 2024-06-22 07:34:04.000 174 21629.91 435.20 42713.51 88888.00 2024-06-22 07:34:05.000 174 21629.90 435.17 42713.51 47833.52 2024-06-22 07:34:06.000 174 21629.90 435.12 42713.56 88888.00 2024-06-22 07:34:07.000 174 21629.85 435.07 42713.56 88888.00 2024-06-22 07:34:08.000 174 21629.83 435.07 42713.52 88888.00 2024-06-22 07:34:09.000 174 21629.86 435.11 42713.50 88888.00 2024-06-22 07:34:10.000 174 21629.89 435.16 42713.49 47833.64 2024-06-22 07:34:11.000 174 21629.91 435.16 42713.49 88888.00 2024-06-22 07:34:12.000 174 21629.92 435.12 42713.50 88888.00 2024-06-22 07:34:13.000 174 21629.91 435.08 42713.50 88888.00 2024-06-22 07:34:14.000 174 21629.90 435.08 42713.52 88888.00 2024-06-22 07:34:15.000 174 21629.91 435.15 42713.55 47833.62 2024-06-22 07:34:16.000 174 21629.92 435.21 42713.56 88888.00 2024-06-22 07:34:17.000 174 21629.92 435.23 42713.57 88888.00 2024-06-22 07:34:18.000 174 21629.91 435.21 42713.61 88888.00 2024-06-22 07:34:19.000 174 21629.88 435.19 42713.64 88888.00 2024-06-22 07:34:20.000 174 21629.82 435.18 42713.61 47833.70 2024-06-22 07:34:21.000 174 21629.75 435.19 42713.56 88888.00 2024-06-22 07:34:22.000 174 21629.72 435.24 42713.56 88888.00 2024-06-22 07:34:23.000 174 21629.72 435.28 42713.60 88888.00 2024-06-22 07:34:24.000 174 21629.72 435.26 42713.64 88888.00 2024-06-22 07:34:25.000 174 21629.72 435.22 42713.68 47833.66 2024-06-22 07:34:26.000 174 21629.69 435.19 42713.68 88888.00 2024-06-22 07:34:27.000 174 21629.69 435.19 42713.62 88888.00 2024-06-22 07:34:28.000 174 21629.73 435.24 42713.58 88888.00 2024-06-22 07:34:29.000 174 21629.74 435.26 42713.57 88888.00 2024-06-22 07:34:30.000 174 21629.77 435.24 42713.58 47833.78 2024-06-22 07:34:31.000 174 21629.81 435.26 42713.56 88888.00 2024-06-22 07:34:32.000 174 21629.81 435.32 42713.56 88888.00 2024-06-22 07:34:33.000 174 21629.79 435.35 42713.59 88888.00 2024-06-22 07:34:34.000 174 21629.81 435.34 42713.60 88888.00 2024-06-22 07:34:35.000 174 21629.84 435.33 42713.59 47833.60 2024-06-22 07:34:36.000 174 21629.85 435.33 42713.59 88888.00 2024-06-22 07:34:37.000 174 21629.82 435.31 42713.62 88888.00 2024-06-22 07:34:38.000 174 21629.81 435.31 42713.61 88888.00 2024-06-22 07:34:39.000 174 21629.88 435.37 42713.62 88888.00 2024-06-22 07:34:40.000 174 21629.92 435.43 42713.64 47833.41 2024-06-22 07:34:41.000 174 21629.87 435.44 42713.65 88888.00 2024-06-22 07:34:42.000 174 21629.81 435.40 42713.64 88888.00 2024-06-22 07:34:43.000 174 21629.81 435.33 42713.64 88888.00 2024-06-22 07:34:44.000 174 21629.82 435.29 42713.63 88888.00 2024-06-22 07:34:45.000 174 21629.82 435.32 42713.63 47833.86 2024-06-22 07:34:46.000 174 21629.82 435.39 42713.63 88888.00 2024-06-22 07:34:47.000 174 21629.83 435.44 42713.66 88888.00 2024-06-22 07:34:48.000 174 21629.85 435.45 42713.69 88888.00 2024-06-22 07:34:49.000 174 21629.84 435.42 42713.70 88888.00 2024-06-22 07:34:50.000 174 21629.81 435.39 42713.68 47833.82 2024-06-22 07:34:51.000 174 21629.79 435.36 42713.65 88888.00 2024-06-22 07:34:52.000 174 21629.79 435.34 42713.61 88888.00 2024-06-22 07:34:53.000 174 21629.79 435.34 42713.56 88888.00 2024-06-22 07:34:54.000 174 21629.81 435.38 42713.56 88888.00 2024-06-22 07:34:55.000 174 21629.85 435.42 42713.62 47833.61 2024-06-22 07:34:56.000 174 21629.86 435.41 42713.68 88888.00 2024-06-22 07:34:57.000 174 21629.81 435.37 42713.68 88888.00 2024-06-22 07:34:58.000 174 21629.78 435.33 42713.66 88888.00 2024-06-22 07:34:59.000 174 21629.83 435.33 42713.64 88888.00 2024-06-22 07:35:00.000 174 21629.82 435.37 42713.63 47833.37 2024-06-22 07:35:01.000 174 21629.76 435.40 42713.64 88888.00 2024-06-22 07:35:02.000 174 21629.75 435.38 42713.66 88888.00 2024-06-22 07:35:03.000 174 21629.81 435.36 42713.70 88888.00 2024-06-22 07:35:04.000 174 21629.81 435.40 42713.73 88888.00 2024-06-22 07:35:05.000 174 21629.74 435.45 42713.71 47833.80 2024-06-22 07:35:06.000 174 21629.69 435.47 42713.69 88888.00 2024-06-22 07:35:07.000 174 21629.73 435.45 42713.67 88888.00 2024-06-22 07:35:08.000 174 21629.76 435.41 42713.66 88888.00 2024-06-22 07:35:09.000 174 21629.69 435.37 42713.66 88888.00 2024-06-22 07:35:10.000 174 21629.60 435.32 42713.67 47833.37 2024-06-22 07:35:11.000 174 21629.57 435.31 42713.69 88888.00 2024-06-22 07:35:12.000 174 21629.57 435.36 42713.73 88888.00 2024-06-22 07:35:13.000 174 21629.56 435.42 42713.79 88888.00 2024-06-22 07:35:14.000 174 21629.57 435.45 42713.82 88888.00 2024-06-22 07:35:15.000 174 21629.59 435.48 42713.79 47833.54 2024-06-22 07:35:16.000 174 21629.57 435.48 42713.75 88888.00 2024-06-22 07:35:17.000 174 21629.50 435.44 42713.70 88888.00 2024-06-22 07:35:18.000 174 21629.44 435.38 42713.66 88888.00 2024-06-22 07:35:19.000 174 21629.45 435.36 42713.65 88888.00 2024-06-22 07:35:20.000 174 21629.53 435.41 42713.69 47833.39 2024-06-22 07:35:21.000 174 21629.59 435.49 42713.74 88888.00 2024-06-22 07:35:22.000 174 21629.58 435.54 42713.71 88888.00 2024-06-22 07:35:23.000 174 21629.56 435.56 42713.66 88888.00 2024-06-22 07:35:24.000 174 21629.63 435.58 42713.66 88888.00 2024-06-22 07:35:25.000 174 21629.70 435.57 42713.64 47833.38 2024-06-22 07:35:26.000 174 21629.72 435.57 42713.64 88888.00 2024-06-22 07:35:27.000 174 21629.69 435.61 42713.68 88888.00 2024-06-22 07:35:28.000 174 21629.64 435.65 42713.70 88888.00 2024-06-22 07:35:29.000 174 21629.66 435.67 42713.73 88888.00 2024-06-22 07:35:30.000 174 21629.68 435.63 42713.76 47833.92 2024-06-22 07:35:31.000 174 21629.64 435.59 42713.78 88888.00 2024-06-22 07:35:32.000 174 21629.63 435.59 42713.80 88888.00 2024-06-22 07:35:33.000 174 21629.61 435.62 42713.80 88888.00 2024-06-22 07:35:34.000 174 21629.54 435.63 42713.78 88888.00 2024-06-22 07:35:35.000 174 21629.48 435.59 42713.78 47833.69 2024-06-22 07:35:36.000 174 21629.51 435.56 42713.79 88888.00 2024-06-22 07:35:37.000 174 21629.59 435.58 42713.80 88888.00 2024-06-22 07:35:38.000 174 21629.64 435.62 42713.79 88888.00 2024-06-22 07:35:39.000 174 21629.65 435.68 42713.81 88888.00 2024-06-22 07:35:40.000 174 21629.66 435.71 42713.82 47833.61 2024-06-22 07:35:41.000 174 21629.65 435.67 42713.79 88888.00 2024-06-22 07:35:42.000 174 21629.63 435.64 42713.75 88888.00 2024-06-22 07:35:43.000 174 21629.65 435.69 42713.75 88888.00 2024-06-22 07:35:44.000 174 21629.74 435.77 42713.77 88888.00 2024-06-22 07:35:45.000 174 21629.83 435.79 42713.77 47833.28 2024-06-22 07:35:46.000 174 21629.85 435.76 42713.76 88888.00 2024-06-22 07:35:47.000 174 21629.84 435.75 42713.77 88888.00 2024-06-22 07:35:48.000 174 21629.79 435.77 42713.78 88888.00 2024-06-22 07:35:49.000 174 21629.75 435.77 42713.73 88888.00 2024-06-22 07:35:50.000 174 21629.73 435.74 42713.67 47833.31 2024-06-22 07:35:51.000 174 21629.69 435.73 42713.65 88888.00 2024-06-22 07:35:52.000 174 21629.65 435.75 42713.65 88888.00 2024-06-22 07:35:53.000 174 21629.64 435.76 42713.66 88888.00 2024-06-22 07:35:54.000 174 21629.65 435.76 42713.72 88888.00 2024-06-22 07:35:55.000 174 21629.68 435.77 42713.79 47833.27 2024-06-22 07:35:56.000 174 21629.70 435.80 42713.78 88888.00 2024-06-22 07:35:57.000 174 21629.69 435.83 42713.72 88888.00 2024-06-22 07:35:58.000 174 21629.62 435.80 42713.68 88888.00 2024-06-22 07:35:59.000 174 21629.58 435.74 42713.66 88888.00 2024-06-22 07:36:00.000 174 21629.62 435.73 42713.66 47833.52 2024-06-22 07:36:01.000 174 21629.67 435.77 42713.65 88888.00 2024-06-22 07:36:02.000 174 21629.67 435.77 42713.64 88888.00 2024-06-22 07:36:03.000 174 21629.67 435.75 42713.69 88888.00 2024-06-22 07:36:04.000 174 21629.69 435.71 42713.78 88888.00 2024-06-22 07:36:05.000 174 21629.68 435.69 42713.79 47833.47 2024-06-22 07:36:06.000 174 21629.66 435.69 42713.72 88888.00 2024-06-22 07:36:07.000 174 21629.65 435.68 42713.70 88888.00 2024-06-22 07:36:08.000 174 21629.61 435.67 42713.69 88888.00 2024-06-22 07:36:09.000 174 21629.59 435.63 42713.66 88888.00 2024-06-22 07:36:10.000 174 21629.61 435.62 42713.62 47833.34 2024-06-22 07:36:11.000 174 21629.65 435.65 42713.62 88888.00 2024-06-22 07:36:12.000 174 21629.65 435.68 42713.64 88888.00 2024-06-22 07:36:13.000 174 21629.64 435.65 42713.66 88888.00 2024-06-22 07:36:14.000 174 21629.64 435.63 42713.63 88888.00 2024-06-22 07:36:15.000 174 21629.62 435.64 42713.60 47833.58 2024-06-22 07:36:16.000 174 21629.59 435.65 42713.62 88888.00 2024-06-22 07:36:17.000 174 21629.58 435.62 42713.64 88888.00 2024-06-22 07:36:18.000 174 21629.57 435.58 42713.64 88888.00 2024-06-22 07:36:19.000 174 21629.52 435.59 42713.62 88888.00 2024-06-22 07:36:20.000 174 21629.46 435.60 42713.60 47833.52 2024-06-22 07:36:21.000 174 21629.44 435.60 42713.60 88888.00 2024-06-22 07:36:22.000 174 21629.48 435.61 42713.61 88888.00 2024-06-22 07:36:23.000 174 21629.53 435.65 42713.61 88888.00 2024-06-22 07:36:24.000 174 21629.57 435.71 42713.60 88888.00 2024-06-22 07:36:25.000 174 21629.56 435.72 42713.61 47833.41 2024-06-22 07:36:26.000 174 21629.53 435.67 42713.60 88888.00 2024-06-22 07:36:27.000 174 21629.51 435.63 42713.61 88888.00 2024-06-22 07:36:28.000 174 21629.48 435.64 42713.63 88888.00 2024-06-22 07:36:29.000 174 21629.47 435.68 42713.64 88888.00 2024-06-22 07:36:30.000 174 21629.44 435.69 42713.59 47833.70 2024-06-22 07:36:31.000 174 21629.41 435.67 42713.57 88888.00 2024-06-22 07:36:32.000 174 21629.40 435.65 42713.61 88888.00 2024-06-22 07:36:33.000 174 21629.41 435.63 42713.68 88888.00 2024-06-22 07:36:34.000 174 21629.43 435.61 42713.69 88888.00 2024-06-22 07:36:35.000 174 21629.47 435.60 42713.65 47833.54 2024-06-22 07:36:36.000 174 21629.49 435.58 42713.61 88888.00 2024-06-22 07:36:37.000 174 21629.48 435.52 42713.63 88888.00 2024-06-22 07:36:38.000 174 21629.46 435.48 42713.69 88888.00 2024-06-22 07:36:39.000 174 21629.42 435.51 42713.69 88888.00 2024-06-22 07:36:40.000 174 21629.41 435.55 42713.66 47833.42 2024-06-22 07:36:41.000 174 21629.44 435.56 42713.62 88888.00 2024-06-22 07:36:42.000 174 21629.48 435.54 42713.62 88888.00 2024-06-22 07:36:43.000 174 21629.52 435.52 42713.60 88888.00 2024-06-22 07:36:44.000 174 21629.53 435.51 42713.56 88888.00 2024-06-22 07:36:45.000 174 21629.53 435.52 42713.52 47833.55 2024-06-22 07:36:46.000 174 21629.56 435.52 42713.53 88888.00 2024-06-22 07:36:47.000 174 21629.59 435.51 42713.59 88888.00 2024-06-22 07:36:48.000 174 21629.57 435.47 42713.62 88888.00 2024-06-22 07:36:49.000 174 21629.53 435.43 42713.59 88888.00 2024-06-22 07:36:50.000 174 21629.53 435.41 42713.55 47833.62 2024-06-22 07:36:51.000 174 21629.56 435.42 42713.55 88888.00 2024-06-22 07:36:52.000 174 21629.55 435.43 42713.53 88888.00 2024-06-22 07:36:53.000 174 21629.53 435.45 42713.50 88888.00 2024-06-22 07:36:54.000 174 21629.52 435.47 42713.52 88888.00 2024-06-22 07:36:55.000 174 21629.51 435.51 42713.57 47833.79 2024-06-22 07:36:56.000 174 21629.52 435.52 42713.61 88888.00 2024-06-22 07:36:57.000 174 21629.53 435.50 42713.63 88888.00 2024-06-22 07:36:58.000 174 21629.47 435.49 42713.60 88888.00 2024-06-22 07:36:59.000 174 21629.40 435.48 42713.56 88888.00 2024-06-22 07:37:00.000 174 21629.36 435.47 42713.55 47833.63 2024-06-22 07:37:01.000 174 21629.33 435.45 42713.55 88888.00 2024-06-22 07:37:02.000 174 21629.31 435.45 42713.59 88888.00 2024-06-22 07:37:03.000 174 21629.33 435.45 42713.62 88888.00 2024-06-22 07:37:04.000 174 21629.36 435.42 42713.60 88888.00 2024-06-22 07:37:05.000 174 21629.34 435.41 42713.54 47833.57 2024-06-22 07:37:06.000 174 21629.31 435.42 42713.52 88888.00 2024-06-22 07:37:07.000 174 21629.34 435.42 42713.51 88888.00 2024-06-22 07:37:08.000 174 21629.42 435.40 42713.52 88888.00 2024-06-22 07:37:09.000 174 21629.42 435.43 42713.51 88888.00 2024-06-22 07:37:10.000 174 21629.36 435.44 42713.51 47833.04 2024-06-22 07:37:11.000 174 21629.35 435.44 42713.55 88888.00 2024-06-22 07:37:12.000 174 21629.40 435.48 42713.60 88888.00 2024-06-22 07:37:13.000 174 21629.43 435.49 42713.62 88888.00 2024-06-22 07:37:14.000 174 21629.40 435.43 42713.66 88888.00 2024-06-22 07:37:15.000 174 21629.38 435.39 42713.66 47833.49 2024-06-22 07:37:16.000 174 21629.37 435.41 42713.64 88888.00 2024-06-22 07:37:17.000 174 21629.35 435.46 42713.64 88888.00 2024-06-22 07:37:18.000 174 21629.35 435.48 42713.67 88888.00 2024-06-22 07:37:19.000 174 21629.38 435.46 42713.66 88888.00 2024-06-22 07:37:20.000 174 21629.41 435.48 42713.62 47833.53 2024-06-22 07:37:21.000 174 21629.42 435.50 42713.57 88888.00 2024-06-22 07:37:22.000 174 21629.41 435.52 42713.54 88888.00 2024-06-22 07:37:23.000 174 21629.38 435.56 42713.55 88888.00 2024-06-22 07:37:24.000 174 21629.39 435.59 42713.56 88888.00 2024-06-22 07:37:25.000 174 21629.42 435.60 42713.56 47833.69 2024-06-22 07:37:26.000 174 21629.44 435.61 42713.57 88888.00 2024-06-22 07:37:27.000 174 21629.45 435.63 42713.60 88888.00 2024-06-22 07:37:28.000 174 21629.46 435.67 42713.64 88888.00 2024-06-22 07:37:29.000 174 21629.48 435.65 42713.66 88888.00 2024-06-22 07:37:30.000 174 21629.47 435.60 42713.66 47833.00 2024-06-22 07:37:31.000 174 21629.44 435.57 42713.66 88888.00 2024-06-22 07:37:32.000 174 21629.42 435.56 42713.66 88888.00 2024-06-22 07:37:33.000 174 21629.41 435.59 42713.62 88888.00 2024-06-22 07:37:34.000 174 21629.43 435.64 42713.59 88888.00 2024-06-22 07:37:35.000 174 21629.46 435.68 42713.63 47833.77 2024-06-22 07:37:36.000 174 21629.50 435.69 42713.68 88888.00 2024-06-22 07:37:37.000 174 21629.54 435.65 42713.67 88888.00 2024-06-22 07:37:38.000 174 21629.56 435.60 42713.61 88888.00 2024-06-22 07:37:39.000 174 21629.54 435.56 42713.59 88888.00 2024-06-22 07:37:40.000 174 21629.55 435.54 42713.59 47833.28 2024-06-22 07:37:41.000 174 21629.58 435.55 42713.59 88888.00 2024-06-22 07:37:42.000 174 21629.58 435.59 42713.61 88888.00 2024-06-22 07:37:43.000 174 21629.58 435.61 42713.65 88888.00 2024-06-22 07:37:44.000 174 21629.58 435.61 42713.69 88888.00 2024-06-22 07:37:45.000 174 21629.53 435.64 42713.72 47833.32 2024-06-22 07:37:46.000 174 21629.43 435.67 42713.72 88888.00 2024-06-22 07:37:47.000 174 21629.38 435.66 42713.71 88888.00 2024-06-22 07:37:48.000 174 21629.37 435.62 42713.69 88888.00 2024-06-22 07:37:49.000 174 21629.37 435.62 42713.69 88888.00 2024-06-22 07:37:50.000 174 21629.38 435.65 42713.69 47833.38 2024-06-22 07:37:51.000 174 21629.40 435.68 42713.68 88888.00 2024-06-22 07:37:52.000 174 21629.41 435.69 42713.66 88888.00 2024-06-22 07:37:53.000 174 21629.39 435.69 42713.64 88888.00 2024-06-22 07:37:54.000 174 21629.35 435.65 42713.65 88888.00 2024-06-22 07:37:55.000 174 21629.32 435.59 42713.65 47833.43 2024-06-22 07:37:56.000 174 21629.32 435.55 42713.64 88888.00 2024-06-22 07:37:57.000 174 21629.36 435.53 42713.64 88888.00 2024-06-22 07:37:58.000 174 21629.38 435.53 42713.68 88888.00 2024-06-22 07:37:59.000 174 21629.38 435.59 42713.73 88888.00 2024-06-22 07:38:00.000 174 21629.41 435.63 42713.77 47833.28 2024-06-22 07:38:01.000 174 21629.46 435.61 42713.79 88888.00 2024-06-22 07:38:02.000 174 21629.51 435.61 42713.80 88888.00 2024-06-22 07:38:03.000 174 21629.52 435.62 42713.79 88888.00 2024-06-22 07:38:04.000 174 21629.44 435.62 42713.75 88888.00 2024-06-22 07:38:05.000 174 21629.36 435.57 42713.69 47833.16 2024-06-22 07:38:06.000 174 21629.36 435.54 42713.67 88888.00 2024-06-22 07:38:07.000 174 21629.39 435.56 42713.71 88888.00 2024-06-22 07:38:08.000 174 21629.41 435.62 42713.75 88888.00 2024-06-22 07:38:09.000 174 21629.45 435.66 42713.75 88888.00 2024-06-22 07:38:10.000 174 21629.45 435.63 42713.73 47833.19 2024-06-22 07:38:11.000 174 21629.42 435.58 42713.69 88888.00 2024-06-22 07:38:12.000 174 21629.39 435.55 42713.69 88888.00 2024-06-22 07:38:13.000 174 21629.37 435.54 42713.66 88888.00 2024-06-22 07:38:14.000 174 21629.39 435.54 42713.60 88888.00 2024-06-22 07:38:15.000 174 21629.41 435.55 42713.55 47833.15 2024-06-22 07:38:16.000 174 21629.38 435.56 42713.53 88888.00 2024-06-22 07:38:17.000 174 21629.32 435.56 42713.50 88888.00 2024-06-22 07:38:18.000 174 21629.31 435.57 42713.50 88888.00 2024-06-22 07:38:19.000 174 21629.36 435.59 42713.55 88888.00 2024-06-22 07:38:20.000 174 21629.39 435.58 42713.61 47833.37 2024-06-22 07:38:21.000 174 21629.35 435.50 42713.59 88888.00 2024-06-22 07:38:22.000 174 21629.31 435.43 42713.53 88888.00 2024-06-22 07:38:23.000 174 21629.31 435.43 42713.52 88888.00 2024-06-22 07:38:24.000 174 21629.33 435.46 42713.54 88888.00 2024-06-22 07:38:25.000 174 21629.35 435.45 42713.54 47833.48 2024-06-22 07:38:26.000 174 21629.38 435.42 42713.56 88888.00 2024-06-22 07:38:27.000 174 21629.37 435.41 42713.56 88888.00 2024-06-22 07:38:28.000 174 21629.31 435.43 42713.52 88888.00 2024-06-22 07:38:29.000 174 21629.27 435.47 42713.51 88888.00 2024-06-22 07:38:30.000 174 21629.26 435.47 42713.53 47833.32 2024-06-22 07:38:31.000 174 21629.25 435.46 42713.56 88888.00 2024-06-22 07:38:32.000 174 21629.23 435.49 42713.55 88888.00 2024-06-22 07:38:33.000 174 21629.22 435.53 42713.53 88888.00 2024-06-22 07:38:34.000 174 21629.19 435.56 42713.54 88888.00 2024-06-22 07:38:35.000 174 21629.12 435.56 42713.56 47833.71 2024-06-22 07:38:36.000 174 21629.06 435.52 42713.54 88888.00 2024-06-22 07:38:37.000 174 21629.06 435.47 42713.52 88888.00 2024-06-22 07:38:38.000 174 21629.06 435.45 42713.51 88888.00 2024-06-22 07:38:39.000 174 21629.06 435.45 42713.50 88888.00 2024-06-22 07:38:40.000 174 21629.10 435.45 42713.48 47833.00 2024-06-22 07:38:41.000 174 21629.12 435.45 42713.48 88888.00 2024-06-22 07:38:42.000 174 21629.10 435.46 42713.50 88888.00 2024-06-22 07:38:43.000 174 21629.07 435.46 42713.50 88888.00 2024-06-22 07:38:44.000 174 21629.05 435.45 42713.47 88888.00 2024-06-22 07:38:45.000 174 21629.06 435.45 42713.46 47833.27 2024-06-22 07:38:46.000 174 21629.08 435.46 42713.48 88888.00 2024-06-22 07:38:47.000 174 21629.11 435.43 42713.49 88888.00 2024-06-22 07:38:48.000 174 21629.10 435.35 42713.48 88888.00 2024-06-22 07:38:49.000 174 21629.11 435.30 42713.47 88888.00 2024-06-22 07:38:50.000 174 21629.16 435.31 42713.49 47833.22 2024-06-22 07:38:51.000 174 21629.20 435.33 42713.52 88888.00 2024-06-22 07:38:52.000 174 21629.23 435.36 42713.54 88888.00 2024-06-22 07:38:53.000 174 21629.25 435.37 42713.55 88888.00 2024-06-22 07:38:54.000 174 21629.24 435.32 42713.54 88888.00 2024-06-22 07:38:55.000 174 21629.19 435.24 42713.54 47833.48 2024-06-22 07:38:56.000 174 21629.17 435.22 42713.54 88888.00 2024-06-22 07:38:57.000 174 21629.17 435.25 42713.56 88888.00 2024-06-22 07:38:58.000 174 21629.18 435.28 42713.59 88888.00 2024-06-22 07:38:59.000 174 21629.18 435.32 42713.59 88888.00 2024-06-22 07:39:00.000 174 21629.15 435.38 42713.54 47832.98 2024-06-22 07:39:01.000 174 21629.12 435.43 42713.51 88888.00 2024-06-22 07:39:02.000 174 21629.15 435.44 42713.52 88888.00 2024-06-22 07:39:03.000 174 21629.16 435.42 42713.52 88888.00 2024-06-22 07:39:04.000 174 21629.13 435.40 42713.52 88888.00 2024-06-22 07:39:05.000 174 21629.09 435.44 42713.51 47832.88 2024-06-22 07:39:06.000 174 21629.06 435.47 42713.50 88888.00 2024-06-22 07:39:07.000 174 21629.07 435.45 42713.52 88888.00 2024-06-22 07:39:08.000 174 21629.12 435.41 42713.54 88888.00 2024-06-22 07:39:09.000 174 21629.12 435.40 42713.57 88888.00 2024-06-22 07:39:10.000 174 21629.11 435.41 42713.62 47833.01 2024-06-22 07:39:11.000 174 21629.12 435.40 42713.64 88888.00 2024-06-22 07:39:12.000 174 21629.15 435.35 42713.64 88888.00 2024-06-22 07:39:13.000 174 21629.17 435.33 42713.64 88888.00 2024-06-22 07:39:14.000 174 21629.19 435.35 42713.62 88888.00 2024-06-22 07:39:15.000 174 21629.22 435.40 42713.59 47833.12 2024-06-22 07:39:16.000 174 21629.25 435.49 42713.59 88888.00 2024-06-22 07:39:17.000 174 21629.22 435.53 42713.59 88888.00 2024-06-22 07:39:18.000 174 21629.18 435.48 42713.55 88888.00 2024-06-22 07:39:19.000 174 21629.19 435.42 42713.56 88888.00 2024-06-22 07:39:20.000 174 21629.20 435.42 42713.57 47832.71 2024-06-22 07:39:21.000 174 21629.21 435.43 42713.57 88888.00 2024-06-22 07:39:22.000 174 21629.20 435.43 42713.57 88888.00 2024-06-22 07:39:23.000 174 21629.19 435.43 42713.57 88888.00 2024-06-22 07:39:24.000 174 21629.19 435.47 42713.60 88888.00 2024-06-22 07:39:25.000 174 21629.18 435.50 42713.60 47833.30 2024-06-22 07:39:26.000 174 21629.14 435.52 42713.57 88888.00 2024-06-22 07:39:27.000 174 21629.07 435.57 42713.56 88888.00 2024-06-22 07:39:28.000 174 21629.03 435.61 42713.54 88888.00 2024-06-22 07:39:29.000 174 21629.05 435.61 42713.50 88888.00 2024-06-22 07:39:30.000 174 21629.09 435.59 42713.51 47832.97 2024-06-22 07:39:31.000 174 21629.12 435.60 42713.55 88888.00 2024-06-22 07:39:32.000 174 21629.14 435.69 42713.59 88888.00 2024-06-22 07:39:33.000 174 21629.16 435.76 42713.62 88888.00 2024-06-22 07:39:34.000 174 21629.13 435.76 42713.64 88888.00 2024-06-22 07:39:35.000 174 21629.04 435.74 42713.62 47833.04 2024-06-22 07:39:36.000 174 21628.98 435.70 42713.57 88888.00 2024-06-22 07:39:37.000 174 21628.98 435.67 42713.57 88888.00 2024-06-22 07:39:38.000 174 21629.00 435.65 42713.56 88888.00 2024-06-22 07:39:39.000 174 21629.02 435.67 42713.57 88888.00 2024-06-22 07:39:40.000 174 21629.07 435.68 42713.62 47833.06 2024-06-22 07:39:41.000 174 21629.08 435.69 42713.63 88888.00 2024-06-22 07:39:42.000 174 21629.05 435.71 42713.61 88888.00 2024-06-22 07:39:43.000 174 21629.02 435.71 42713.59 88888.00 2024-06-22 07:39:44.000 174 21629.03 435.66 42713.57 88888.00 2024-06-22 07:39:45.000 174 21629.07 435.63 42713.55 47833.67 2024-06-22 07:39:46.000 174 21629.11 435.64 42713.56 88888.00 2024-06-22 07:39:47.000 174 21629.08 435.63 42713.60 88888.00 2024-06-22 07:39:48.000 174 21629.00 435.61 42713.61 88888.00 2024-06-22 07:39:49.000 174 21628.94 435.62 42713.62 88888.00 2024-06-22 07:39:50.000 174 21628.97 435.66 42713.64 47833.28 2024-06-22 07:39:51.000 174 21629.02 435.69 42713.66 88888.00 2024-06-22 07:39:52.000 174 21629.05 435.70 42713.64 88888.00 2024-06-22 07:39:53.000 174 21629.08 435.70 42713.61 88888.00 2024-06-22 07:39:54.000 174 21629.12 435.70 42713.59 88888.00 2024-06-22 07:39:55.000 174 21629.16 435.67 42713.57 47833.71 2024-06-22 07:39:56.000 174 21629.19 435.62 42713.59 88888.00 2024-06-22 07:39:57.000 174 21629.23 435.64 42713.65 88888.00 2024-06-22 07:39:58.000 174 21629.26 435.67 42713.66 88888.00 2024-06-22 07:39:59.000 174 21629.24 435.63 42713.63 88888.00 2024-06-22 07:40:00.000 174 21629.22 435.58 42713.59 47833.23 2024-06-22 07:40:01.000 174 21629.24 435.55 42713.61 88888.00 2024-06-22 07:40:02.000 174 21629.27 435.53 42713.67 88888.00 2024-06-22 07:40:03.000 174 21629.24 435.50 42713.66 88888.00 2024-06-22 07:40:04.000 174 21629.19 435.50 42713.58 88888.00 2024-06-22 07:40:05.000 174 21629.22 435.55 42713.53 47833.18 2024-06-22 07:40:06.000 174 21629.25 435.57 42713.55 88888.00 2024-06-22 07:40:07.000 174 21629.23 435.56 42713.57 88888.00 2024-06-22 07:40:08.000 174 21629.20 435.55 42713.56 88888.00 2024-06-22 07:40:09.000 174 21629.21 435.55 42713.53 88888.00 2024-06-22 07:40:10.000 174 21629.20 435.56 42713.52 47833.40 2024-06-22 07:40:11.000 174 21629.13 435.53 42713.47 88888.00 2024-06-22 07:40:12.000 174 21629.03 435.49 42713.42 88888.00 2024-06-22 07:40:13.000 174 21629.01 435.50 42713.41 88888.00 2024-06-22 07:40:14.000 174 21629.05 435.55 42713.47 88888.00 2024-06-22 07:40:15.000 174 21629.08 435.59 42713.54 47833.26 2024-06-22 07:40:16.000 174 21629.08 435.59 42713.57 88888.00 2024-06-22 07:40:17.000 174 21629.03 435.60 42713.53 88888.00 2024-06-22 07:40:18.000 174 21628.98 435.60 42713.43 88888.00 2024-06-22 07:40:19.000 174 21628.99 435.57 42713.38 88888.00 2024-06-22 07:40:20.000 174 21629.00 435.58 42713.48 47833.03 2024-06-22 07:40:21.000 174 21629.00 435.62 42713.59 88888.00 2024-06-22 07:40:22.000 174 21629.02 435.62 42713.57 88888.00 2024-06-22 07:40:23.000 174 21629.06 435.62 42713.52 88888.00 2024-06-22 07:40:24.000 174 21629.07 435.66 42713.51 88888.00 2024-06-22 07:40:25.000 174 21629.06 435.69 42713.53 47832.98 2024-06-22 07:40:26.000 174 21629.03 435.67 42713.54 88888.00 2024-06-22 07:40:27.000 174 21629.01 435.65 42713.55 88888.00 2024-06-22 07:40:28.000 174 21629.02 435.63 42713.55 88888.00 2024-06-22 07:40:29.000 174 21629.04 435.59 42713.56 88888.00 2024-06-22 07:40:30.000 174 21629.06 435.55 42713.57 47833.01 2024-06-22 07:40:31.000 174 21629.05 435.57 42713.59 88888.00 2024-06-22 07:40:32.000 174 21629.04 435.57 42713.60 88888.00 2024-06-22 07:40:33.000 174 21629.04 435.55 42713.59 88888.00 2024-06-22 07:40:34.000 174 21629.04 435.52 42713.56 88888.00 2024-06-22 07:40:35.000 174 21629.08 435.56 42713.57 47833.30 2024-06-22 07:40:36.000 174 21629.15 435.62 42713.61 88888.00 2024-06-22 07:40:37.000 174 21629.20 435.66 42713.63 88888.00 2024-06-22 07:40:38.000 174 21629.22 435.65 42713.65 88888.00 2024-06-22 07:40:39.000 174 21629.15 435.62 42713.66 88888.00 2024-06-22 07:40:40.000 174 21629.06 435.60 42713.67 47833.21 2024-06-22 07:40:41.000 174 21629.03 435.59 42713.66 88888.00 2024-06-22 07:40:42.000 174 21629.05 435.56 42713.66 88888.00 2024-06-22 07:40:43.000 174 21629.08 435.51 42713.65 88888.00 2024-06-22 07:40:44.000 174 21629.09 435.48 42713.62 88888.00 2024-06-22 07:40:45.000 174 21629.08 435.48 42713.62 47832.99 2024-06-22 07:40:46.000 174 21629.09 435.50 42713.64 88888.00 2024-06-22 07:40:47.000 174 21629.12 435.56 42713.65 88888.00 2024-06-22 07:40:48.000 174 21629.13 435.60 42713.62 88888.00 2024-06-22 07:40:49.000 174 21629.09 435.59 42713.57 88888.00 2024-06-22 07:40:50.000 174 21629.03 435.57 42713.53 47833.11 2024-06-22 07:40:51.000 174 21628.97 435.57 42713.51 88888.00 2024-06-22 07:40:52.000 174 21628.95 435.57 42713.52 88888.00 2024-06-22 07:40:53.000 174 21628.98 435.56 42713.54 88888.00 2024-06-22 07:40:54.000 174 21628.99 435.57 42713.56 88888.00 2024-06-22 07:40:55.000 174 21628.98 435.60 42713.56 47833.30 2024-06-22 07:40:56.000 174 21628.95 435.62 42713.55 88888.00 2024-06-22 07:40:57.000 174 21628.90 435.63 42713.55 88888.00 2024-06-22 07:40:58.000 174 21628.88 435.60 42713.59 88888.00 2024-06-22 07:40:59.000 174 21628.88 435.56 42713.59 88888.00 2024-06-22 07:41:00.000 174 21628.92 435.56 42713.54 47832.76 2024-06-22 07:41:01.000 174 21628.97 435.57 42713.52 88888.00 2024-06-22 07:41:02.000 174 21628.99 435.56 42713.56 88888.00 2024-06-22 07:41:03.000 174 21628.98 435.54 42713.57 88888.00 2024-06-22 07:41:04.000 174 21628.99 435.51 42713.58 88888.00 2024-06-22 07:41:05.000 174 21629.01 435.46 42713.60 47833.07 2024-06-22 07:41:06.000 174 21629.05 435.45 42713.62 88888.00 2024-06-22 07:41:07.000 174 21629.07 435.48 42713.64 88888.00 2024-06-22 07:41:08.000 174 21629.07 435.48 42713.66 88888.00 2024-06-22 07:41:09.000 174 21629.02 435.47 42713.66 88888.00 2024-06-22 07:41:10.000 174 21628.99 435.48 42713.63 47833.14 2024-06-22 07:41:11.000 174 21629.01 435.52 42713.62 88888.00 2024-06-22 07:41:12.000 174 21629.05 435.55 42713.64 88888.00 2024-06-22 07:41:13.000 174 21629.06 435.56 42713.61 88888.00 2024-06-22 07:41:14.000 174 21629.02 435.58 42713.57 88888.00 2024-06-22 07:41:15.000 174 21628.97 435.58 42713.57 47832.99 2024-06-22 07:41:16.000 174 21628.95 435.57 42713.57 88888.00 2024-06-22 07:41:17.000 174 21628.97 435.59 42713.57 88888.00 2024-06-22 07:41:18.000 174 21628.99 435.62 42713.59 88888.00 2024-06-22 07:41:19.000 174 21629.00 435.60 42713.59 88888.00 2024-06-22 07:41:20.000 174 21629.06 435.61 42713.62 47832.99 2024-06-22 07:41:21.000 174 21629.07 435.64 42713.65 88888.00 2024-06-22 07:41:22.000 174 21629.02 435.64 42713.66 88888.00 2024-06-22 07:41:23.000 174 21628.97 435.63 42713.62 88888.00 2024-06-22 07:41:24.000 174 21628.92 435.65 42713.56 88888.00 2024-06-22 07:41:25.000 174 21628.90 435.70 42713.55 47832.83 2024-06-22 07:41:26.000 174 21628.88 435.73 42713.55 88888.00 2024-06-22 07:41:27.000 174 21628.83 435.70 42713.54 88888.00 2024-06-22 07:41:28.000 174 21628.83 435.62 42713.55 88888.00 2024-06-22 07:41:29.000 174 21628.89 435.57 42713.52 88888.00 2024-06-22 07:41:30.000 174 21628.93 435.60 42713.50 47833.11 2024-06-22 07:41:31.000 174 21628.92 435.63 42713.49 88888.00 2024-06-22 07:41:32.000 174 21628.91 435.64 42713.50 88888.00 2024-06-22 07:41:33.000 174 21628.94 435.65 42713.52 88888.00 2024-06-22 07:41:34.000 174 21628.96 435.65 42713.52 88888.00 2024-06-22 07:41:35.000 174 21628.94 435.67 42713.48 47832.91 2024-06-22 07:41:36.000 174 21628.94 435.69 42713.45 88888.00 2024-06-22 07:41:37.000 174 21628.97 435.67 42713.44 88888.00 2024-06-22 07:41:38.000 174 21629.00 435.65 42713.47 88888.00 2024-06-22 07:41:39.000 174 21629.01 435.68 42713.51 88888.00 2024-06-22 07:41:40.000 174 21628.98 435.71 42713.53 47833.20 2024-06-22 07:41:41.000 174 21628.92 435.71 42713.54 88888.00 2024-06-22 07:41:42.000 174 21628.89 435.70 42713.55 88888.00 2024-06-22 07:41:43.000 174 21628.89 435.66 42713.55 88888.00 2024-06-22 07:41:44.000 174 21628.92 435.61 42713.56 88888.00 2024-06-22 07:41:45.000 174 21628.93 435.55 42713.53 47832.91 2024-06-22 07:41:46.000 174 21628.89 435.51 42713.48 88888.00 2024-06-22 07:41:47.000 174 21628.87 435.51 42713.49 88888.00 2024-06-22 07:41:48.000 174 21628.92 435.52 42713.53 88888.00 2024-06-22 07:41:49.000 174 21628.94 435.52 42713.53 88888.00 2024-06-22 07:41:50.000 174 21628.94 435.52 42713.52 47832.93 2024-06-22 07:41:51.000 174 21628.93 435.52 42713.52 88888.00 2024-06-22 07:41:52.000 174 21628.94 435.50 42713.48 88888.00 2024-06-22 07:41:53.000 174 21628.98 435.48 42713.42 88888.00 2024-06-22 07:41:54.000 174 21629.00 435.49 42713.38 88888.00 2024-06-22 07:41:55.000 174 21628.99 435.51 42713.37 47833.10 2024-06-22 07:41:56.000 174 21628.99 435.50 42713.37 88888.00 2024-06-22 07:41:57.000 174 21629.02 435.50 42713.36 88888.00 2024-06-22 07:41:58.000 174 21629.03 435.51 42713.39 88888.00 2024-06-22 07:41:59.000 174 21629.03 435.51 42713.43 88888.00 2024-06-22 07:42:00.000 174 21629.03 435.52 42713.41 47832.84 2024-06-22 07:42:01.000 174 21629.03 435.59 42713.39 88888.00 2024-06-22 07:42:02.000 174 21629.02 435.62 42713.40 88888.00 2024-06-22 07:42:03.000 174 21628.98 435.60 42713.44 88888.00 2024-06-22 07:42:04.000 174 21628.97 435.61 42713.48 88888.00 2024-06-22 07:42:05.000 174 21628.98 435.63 42713.48 47833.25 2024-06-22 07:42:06.000 174 21628.97 435.65 42713.47 88888.00 2024-06-22 07:42:07.000 174 21628.95 435.68 42713.45 88888.00 2024-06-22 07:42:08.000 174 21628.90 435.69 42713.39 88888.00 2024-06-22 07:42:09.000 174 21628.85 435.67 42713.34 88888.00 2024-06-22 07:42:10.000 174 21628.84 435.65 42713.32 47832.47 2024-06-22 07:42:11.000 174 21628.86 435.65 42713.35 88888.00 2024-06-22 07:42:12.000 174 21628.83 435.66 42713.40 88888.00 2024-06-22 07:42:13.000 174 21628.76 435.66 42713.43 88888.00 2024-06-22 07:42:14.000 174 21628.72 435.65 42713.41 88888.00 2024-06-22 07:42:15.000 174 21628.74 435.65 42713.40 47833.00 2024-06-22 07:42:16.000 174 21628.81 435.65 42713.45 88888.00 2024-06-22 07:42:17.000 174 21628.88 435.66 42713.49 88888.00 2024-06-22 07:42:18.000 174 21628.91 435.69 42713.49 88888.00 2024-06-22 07:42:19.000 174 21628.89 435.72 42713.45 88888.00 2024-06-22 07:42:20.000 174 21628.86 435.72 42713.45 47833.01 2024-06-22 07:42:21.000 174 21628.85 435.70 42713.50 88888.00 2024-06-22 07:42:22.000 174 21628.89 435.70 42713.51 88888.00 2024-06-22 07:42:23.000 174 21628.97 435.71 42713.52 88888.00 2024-06-22 07:42:24.000 174 21629.00 435.74 42713.56 88888.00 2024-06-22 07:42:25.000 174 21629.00 435.77 42713.56 47833.26 2024-06-22 07:42:26.000 174 21629.00 435.78 42713.53 88888.00 2024-06-22 07:42:27.000 174 21629.02 435.75 42713.51 88888.00 2024-06-22 07:42:28.000 174 21629.04 435.74 42713.52 88888.00 2024-06-22 07:42:29.000 174 21629.03 435.79 42713.53 88888.00 2024-06-22 07:42:30.000 174 21628.99 435.85 42713.55 47832.70 2024-06-22 07:42:31.000 174 21628.98 435.88 42713.59 88888.00 2024-06-22 07:42:32.000 174 21628.99 435.88 42713.59 88888.00 2024-06-22 07:42:33.000 174 21628.99 435.86 42713.54 88888.00 2024-06-22 07:42:34.000 174 21628.97 435.81 42713.49 88888.00 2024-06-22 07:42:35.000 174 21628.96 435.76 42713.45 47833.13 2024-06-22 07:42:36.000 174 21628.96 435.75 42713.43 88888.00 2024-06-22 07:42:37.000 174 21628.98 435.77 42713.46 88888.00 2024-06-22 07:42:38.000 174 21629.00 435.77 42713.52 88888.00 2024-06-22 07:42:39.000 174 21628.97 435.76 42713.56 88888.00 2024-06-22 07:42:40.000 174 21628.92 435.75 42713.52 47832.83 2024-06-22 07:42:41.000 174 21628.88 435.69 42713.45 88888.00 2024-06-22 07:42:42.000 174 21628.84 435.63 42713.40 88888.00 2024-06-22 07:42:43.000 174 21628.84 435.65 42713.41 88888.00 2024-06-22 07:42:44.000 174 21628.88 435.68 42713.45 88888.00 2024-06-22 07:42:45.000 174 21628.86 435.68 42713.43 47832.76 2024-06-22 07:42:46.000 174 21628.81 435.66 42713.38 88888.00 2024-06-22 07:42:47.000 174 21628.79 435.68 42713.34 88888.00 2024-06-22 07:42:48.000 174 21628.81 435.73 42713.33 88888.00 2024-06-22 07:42:49.000 174 21628.81 435.71 42713.36 88888.00 2024-06-22 07:42:50.000 174 21628.81 435.66 42713.39 99999.00 2024-06-22 07:42:51.000 174 21628.82 435.67 42713.39 99999.00 2024-06-22 07:42:52.000 174 21628.78 435.68 42713.38 99999.00 2024-06-22 07:42:53.000 174 21628.73 435.66 42713.34 99999.00 2024-06-22 07:42:54.000 174 21628.69 435.66 42713.31 99999.00 2024-06-22 07:42:55.000 174 21628.71 435.72 42713.34 47832.81 2024-06-22 07:42:56.000 174 21628.77 435.78 42713.39 88888.00 2024-06-22 07:42:57.000 174 21628.83 435.78 42713.41 88888.00 2024-06-22 07:42:58.000 174 21628.84 435.76 42713.38 88888.00 2024-06-22 07:42:59.000 174 21628.82 435.76 42713.38 88888.00 2024-06-22 07:43:00.000 174 21628.82 435.73 42713.39 47832.51 2024-06-22 07:43:01.000 174 21628.83 435.67 42713.40 88888.00 2024-06-22 07:43:02.000 174 21628.82 435.62 42713.39 88888.00 2024-06-22 07:43:03.000 174 21628.77 435.60 42713.38 88888.00 2024-06-22 07:43:04.000 174 21628.70 435.61 42713.37 88888.00 2024-06-22 07:43:05.000 174 21628.73 435.62 42713.37 47833.07 2024-06-22 07:43:06.000 174 21628.79 435.62 42713.38 88888.00 2024-06-22 07:43:07.000 174 21628.80 435.63 42713.37 88888.00 2024-06-22 07:43:08.000 174 21628.76 435.66 42713.36 88888.00 2024-06-22 07:43:09.000 174 21628.72 435.68 42713.38 88888.00 2024-06-22 07:43:10.000 174 21628.72 435.67 42713.41 47833.02 2024-06-22 07:43:11.000 174 21628.72 435.68 42713.43 88888.00 2024-06-22 07:43:12.000 174 21628.69 435.72 42713.44 88888.00 2024-06-22 07:43:13.000 174 21628.66 435.74 42713.46 88888.00 2024-06-22 07:43:14.000 174 21628.68 435.70 42713.46 88888.00 2024-06-22 07:43:15.000 174 21628.71 435.66 42713.48 47832.53 2024-06-22 07:43:16.000 174 21628.73 435.65 42713.48 88888.00 2024-06-22 07:43:17.000 174 21628.75 435.65 42713.46 88888.00 2024-06-22 07:43:18.000 174 21628.72 435.62 42713.44 88888.00 2024-06-22 07:43:19.000 174 21628.65 435.60 42713.44 88888.00 2024-06-22 07:43:20.000 174 21628.65 435.59 42713.46 47832.79 2024-06-22 07:43:21.000 174 21628.74 435.61 42713.47 88888.00 2024-06-22 07:43:22.000 174 21628.80 435.63 42713.47 88888.00 2024-06-22 07:43:23.000 174 21628.78 435.61 42713.47 88888.00 2024-06-22 07:43:24.000 174 21628.77 435.57 42713.45 88888.00 2024-06-22 07:43:25.000 174 21628.78 435.59 42713.44 47833.17 2024-06-22 07:43:26.000 174 21628.78 435.63 42713.43 88888.00 2024-06-22 07:43:27.000 174 21628.76 435.70 42713.43 88888.00 2024-06-22 07:43:28.000 174 21628.76 435.76 42713.46 88888.00 2024-06-22 07:43:29.000 174 21628.76 435.76 42713.50 88888.00 2024-06-22 07:43:30.000 174 21628.74 435.74 42713.53 47832.56 2024-06-22 07:43:31.000 174 21628.70 435.69 42713.51 88888.00 2024-06-22 07:43:32.000 174 21628.69 435.65 42713.50 88888.00 2024-06-22 07:43:33.000 174 21628.68 435.63 42713.52 88888.00 2024-06-22 07:43:34.000 174 21628.66 435.60 42713.52 88888.00 2024-06-22 07:43:35.000 174 21628.66 435.61 42713.50 47832.86 2024-06-22 07:43:36.000 174 21628.64 435.64 42713.50 88888.00 2024-06-22 07:43:37.000 174 21628.58 435.64 42713.46 88888.00 2024-06-22 07:43:38.000 174 21628.56 435.64 42713.42 88888.00 2024-06-22 07:43:39.000 174 21628.56 435.65 42713.45 88888.00 2024-06-22 07:43:40.000 174 21628.54 435.65 42713.51 47833.12 2024-06-22 07:43:41.000 174 21628.57 435.63 42713.54 88888.00 2024-06-22 07:43:42.000 174 21628.66 435.60 42713.52 88888.00 2024-06-22 07:43:43.000 174 21628.75 435.60 42713.50 88888.00 2024-06-22 07:43:44.000 174 21628.80 435.64 42713.52 88888.00 2024-06-22 07:43:45.000 174 21628.79 435.63 42713.52 47833.30 2024-06-22 07:43:46.000 174 21628.77 435.58 42713.51 88888.00 2024-06-22 07:43:47.000 174 21628.75 435.59 42713.53 88888.00 2024-06-22 07:43:48.000 174 21628.72 435.62 42713.54 88888.00 2024-06-22 07:43:49.000 174 21628.68 435.63 42713.54 88888.00 2024-06-22 07:43:50.000 174 21628.68 435.65 42713.56 47832.96 2024-06-22 07:43:51.000 174 21628.72 435.69 42713.55 88888.00 2024-06-22 07:43:52.000 174 21628.77 435.74 42713.54 88888.00 2024-06-22 07:43:53.000 174 21628.76 435.77 42713.55 88888.00 2024-06-22 07:43:54.000 174 21628.70 435.77 42713.56 88888.00 2024-06-22 07:43:55.000 174 21628.68 435.81 42713.57 47832.65 2024-06-22 07:43:56.000 174 21628.67 435.85 42713.59 88888.00 2024-06-22 07:43:57.000 174 21628.63 435.85 42713.62 88888.00 2024-06-22 07:43:58.000 174 21628.60 435.84 42713.66 88888.00 2024-06-22 07:43:59.000 174 21628.61 435.85 42713.69 88888.00 2024-06-22 07:44:00.000 174 21628.64 435.88 42713.71 47833.59 2024-06-22 07:44:01.000 174 21628.68 435.89 42713.67 88888.00 2024-06-22 07:44:02.000 174 21628.73 435.85 42713.59 88888.00 2024-06-22 07:44:03.000 174 21628.77 435.83 42713.53 88888.00 2024-06-22 07:44:04.000 174 21628.78 435.86 42713.54 88888.00 2024-06-22 07:44:05.000 174 21628.81 435.90 42713.57 47832.58 2024-06-22 07:44:06.000 174 21628.85 435.88 42713.57 88888.00 2024-06-22 07:44:07.000 174 21628.87 435.84 42713.57 88888.00 2024-06-22 07:44:08.000 174 21628.84 435.82 42713.55 88888.00 2024-06-22 07:44:09.000 174 21628.80 435.80 42713.50 88888.00 2024-06-22 07:44:10.000 174 21628.82 435.79 42713.47 47832.67 2024-06-22 07:44:11.000 174 21628.92 435.78 42713.52 88888.00 2024-06-22 07:44:12.000 174 21628.98 435.79 42713.61 88888.00 2024-06-22 07:44:13.000 174 21629.01 435.83 42713.66 88888.00 2024-06-22 07:44:14.000 174 21629.01 435.86 42713.64 88888.00 2024-06-22 07:44:15.000 174 21628.98 435.85 42713.57 47832.98 2024-06-22 07:44:16.000 174 21628.95 435.81 42713.54 88888.00 2024-06-22 07:44:17.000 174 21628.90 435.76 42713.50 88888.00 2024-06-22 07:44:18.000 174 21628.85 435.71 42713.45 88888.00 2024-06-22 07:44:19.000 174 21628.83 435.66 42713.42 88888.00 2024-06-22 07:44:20.000 174 21628.78 435.65 42713.44 47833.16 2024-06-22 07:44:21.000 174 21628.73 435.69 42713.45 88888.00 2024-06-22 07:44:22.000 174 21628.69 435.73 42713.43 88888.00 2024-06-22 07:44:23.000 174 21628.66 435.74 42713.41 88888.00 2024-06-22 07:44:24.000 174 21628.59 435.77 42713.40 88888.00 2024-06-22 07:44:25.000 174 21628.54 435.80 42713.36 47832.62 2024-06-22 07:44:26.000 174 21628.57 435.79 42713.32 88888.00 2024-06-22 07:44:27.000 174 21628.60 435.79 42713.32 88888.00 2024-06-22 07:44:28.000 174 21628.59 435.78 42713.34 88888.00 2024-06-22 07:44:29.000 174 21628.52 435.77 42713.37 88888.00 2024-06-22 07:44:30.000 174 21628.50 435.75 42713.39 47832.77 2024-06-22 07:44:31.000 174 21628.54 435.75 42713.43 88888.00 2024-06-22 07:44:32.000 174 21628.59 435.77 42713.47 88888.00 2024-06-22 07:44:33.000 174 21628.61 435.77 42713.50 88888.00 2024-06-22 07:44:34.000 174 21628.63 435.74 42713.50 88888.00 2024-06-22 07:44:35.000 174 21628.64 435.71 42713.48 47832.79 2024-06-22 07:44:36.000 174 21628.62 435.73 42713.45 88888.00 2024-06-22 07:44:37.000 174 21628.63 435.76 42713.43 88888.00 2024-06-22 07:44:38.000 174 21628.69 435.76 42713.43 88888.00 2024-06-22 07:44:39.000 174 21628.72 435.77 42713.46 88888.00 2024-06-22 07:44:40.000 174 21628.66 435.82 42713.50 47832.96 2024-06-22 07:44:41.000 174 21628.53 435.84 42713.51 88888.00 2024-06-22 07:44:42.000 174 21628.46 435.79 42713.49 88888.00 2024-06-22 07:44:43.000 174 21628.53 435.77 42713.52 88888.00 2024-06-22 07:44:44.000 174 21628.64 435.80 42713.56 88888.00 2024-06-22 07:44:45.000 174 21628.65 435.84 42713.56 47832.99 2024-06-22 07:44:46.000 174 21628.59 435.88 42713.52 88888.00 2024-06-22 07:44:47.000 174 21628.55 435.86 42713.49 88888.00 2024-06-22 07:44:48.000 174 21628.57 435.79 42713.46 88888.00 2024-06-22 07:44:49.000 174 21628.60 435.73 42713.46 88888.00 2024-06-22 07:44:50.000 174 21628.60 435.69 42713.44 47832.88 2024-06-22 07:44:51.000 174 21628.59 435.67 42713.38 88888.00 2024-06-22 07:44:52.000 174 21628.56 435.67 42713.35 88888.00 2024-06-22 07:44:53.000 174 21628.57 435.69 42713.40 88888.00 2024-06-22 07:44:54.000 174 21628.62 435.73 42713.46 88888.00 2024-06-22 07:44:55.000 174 21628.64 435.74 42713.47 47832.45 2024-06-22 07:44:56.000 174 21628.63 435.71 42713.48 88888.00 2024-06-22 07:44:57.000 174 21628.66 435.72 42713.50 88888.00 2024-06-22 07:44:58.000 174 21628.68 435.74 42713.49 88888.00 2024-06-22 07:44:59.000 174 21628.67 435.74 42713.47 88888.00 2024-06-22 07:45:00.000 174 21628.66 435.71 42713.49 47832.43 2024-06-22 07:45:01.000 174 21628.65 435.70 42713.49 88888.00 2024-06-22 07:45:02.000 174 21628.65 435.75 42713.47 88888.00 2024-06-22 07:45:03.000 174 21628.66 435.81 42713.46 88888.00 2024-06-22 07:45:04.000 174 21628.69 435.85 42713.47 88888.00 2024-06-22 07:45:05.000 174 21628.73 435.85 42713.50 47832.91 2024-06-22 07:45:06.000 174 21628.70 435.85 42713.50 88888.00 2024-06-22 07:45:07.000 174 21628.65 435.84 42713.46 88888.00 2024-06-22 07:45:08.000 174 21628.61 435.83 42713.41 88888.00 2024-06-22 07:45:09.000 174 21628.61 435.84 42713.38 88888.00 2024-06-22 07:45:10.000 174 21628.61 435.84 42713.41 47833.35 2024-06-22 07:45:11.000 174 21628.59 435.82 42713.46 88888.00 2024-06-22 07:45:12.000 174 21628.60 435.85 42713.46 88888.00 2024-06-22 07:45:13.000 174 21628.61 435.88 42713.43 88888.00 2024-06-22 07:45:14.000 174 21628.60 435.84 42713.40 88888.00 2024-06-22 07:45:15.000 174 21628.56 435.81 42713.40 47832.86 2024-06-22 07:45:16.000 174 21628.50 435.83 42713.43 88888.00 2024-06-22 07:45:17.000 174 21628.48 435.85 42713.44 88888.00 2024-06-22 07:45:18.000 174 21628.52 435.83 42713.45 88888.00 2024-06-22 07:45:19.000 174 21628.55 435.80 42713.48 88888.00 2024-06-22 07:45:20.000 174 21628.58 435.74 42713.49 47832.96 2024-06-22 07:45:21.000 174 21628.63 435.69 42713.49 88888.00 2024-06-22 07:45:22.000 174 21628.68 435.68 42713.46 88888.00 2024-06-22 07:45:23.000 174 21628.67 435.70 42713.41 88888.00 2024-06-22 07:45:24.000 174 21628.62 435.68 42713.41 88888.00 2024-06-22 07:45:25.000 174 21628.60 435.64 42713.45 47832.64 2024-06-22 07:45:26.000 174 21628.62 435.64 42713.50 88888.00 2024-06-22 07:45:27.000 174 21628.63 435.69 42713.52 88888.00 2024-06-22 07:45:28.000 174 21628.60 435.72 42713.51 88888.00 2024-06-22 07:45:29.000 174 21628.56 435.71 42713.48 88888.00 2024-06-22 07:45:30.000 174 21628.56 435.68 42713.49 47832.87 2024-06-22 07:45:31.000 174 21628.53 435.66 42713.51 88888.00 2024-06-22 07:45:32.000 174 21628.47 435.65 42713.52 88888.00 2024-06-22 07:45:33.000 174 21628.47 435.69 42713.53 88888.00 2024-06-22 07:45:34.000 174 21628.49 435.75 42713.54 88888.00 2024-06-22 07:45:35.000 174 21628.51 435.79 42713.52 47832.98 2024-06-22 07:45:36.000 174 21628.51 435.82 42713.49 88888.00 2024-06-22 07:45:37.000 174 21628.52 435.83 42713.46 88888.00 2024-06-22 07:45:38.000 174 21628.54 435.83 42713.45 88888.00 2024-06-22 07:45:39.000 174 21628.56 435.80 42713.48 88888.00 2024-06-22 07:45:40.000 174 21628.51 435.76 42713.49 47832.67 2024-06-22 07:45:41.000 174 21628.46 435.75 42713.46 88888.00 2024-06-22 07:45:42.000 174 21628.45 435.79 42713.44 88888.00 2024-06-22 07:45:43.000 174 21628.48 435.84 42713.43 88888.00 2024-06-22 07:45:44.000 174 21628.47 435.85 42713.39 88888.00 2024-06-22 07:45:45.000 174 21628.43 435.81 42713.35 47832.96 2024-06-22 07:45:46.000 174 21628.45 435.80 42713.35 88888.00 2024-06-22 07:45:47.000 174 21628.50 435.80 42713.37 88888.00 2024-06-22 07:45:48.000 174 21628.50 435.78 42713.38 88888.00 2024-06-22 07:45:49.000 174 21628.48 435.80 42713.39 88888.00 2024-06-22 07:45:50.000 174 21628.50 435.81 42713.41 47833.14 2024-06-22 07:45:51.000 174 21628.53 435.82 42713.43 88888.00 2024-06-22 07:45:52.000 174 21628.55 435.83 42713.47 88888.00 2024-06-22 07:45:53.000 174 21628.52 435.79 42713.53 88888.00 2024-06-22 07:45:54.000 174 21628.47 435.75 42713.55 88888.00 2024-06-22 07:45:55.000 174 21628.45 435.75 42713.53 47832.58 2024-06-22 07:45:56.000 174 21628.44 435.75 42713.47 88888.00 2024-06-22 07:45:57.000 174 21628.44 435.74 42713.39 88888.00 2024-06-22 07:45:58.000 174 21628.47 435.74 42713.38 88888.00 2024-06-22 07:45:59.000 174 21628.53 435.77 42713.43 88888.00 2024-06-22 07:46:00.000 174 21628.62 435.79 42713.47 47832.96 2024-06-22 07:46:01.000 174 21628.68 435.80 42713.48 88888.00 2024-06-22 07:46:02.000 174 21628.69 435.76 42713.47 88888.00 2024-06-22 07:46:03.000 174 21628.69 435.71 42713.46 88888.00 2024-06-22 07:46:04.000 174 21628.68 435.69 42713.41 88888.00 2024-06-22 07:46:05.000 174 21628.61 435.66 42713.37 47832.50 2024-06-22 07:46:06.000 174 21628.56 435.64 42713.40 88888.00 2024-06-22 07:46:07.000 174 21628.62 435.62 42713.48 88888.00 2024-06-22 07:46:08.000 174 21628.67 435.58 42713.51 88888.00 2024-06-22 07:46:09.000 174 21628.64 435.59 42713.44 88888.00 2024-06-22 07:46:10.000 174 21628.59 435.63 42713.35 47832.71 2024-06-22 07:46:11.000 174 21628.61 435.67 42713.36 88888.00 2024-06-22 07:46:12.000 174 21628.69 435.67 42713.38 88888.00 2024-06-22 07:46:13.000 174 21628.73 435.65 42713.34 88888.00 2024-06-22 07:46:14.000 174 21628.71 435.63 42713.29 88888.00 2024-06-22 07:46:15.000 174 21628.66 435.63 42713.26 47833.09 2024-06-22 07:46:16.000 174 21628.58 435.61 42713.26 88888.00 2024-06-22 07:46:17.000 174 21628.50 435.58 42713.27 88888.00 2024-06-22 07:46:18.000 174 21628.45 435.58 42713.27 88888.00 2024-06-22 07:46:19.000 174 21628.46 435.65 42713.29 88888.00 2024-06-22 07:46:20.000 174 21628.49 435.71 42713.29 47833.14 2024-06-22 07:46:21.000 174 21628.50 435.72 42713.28 88888.00 2024-06-22 07:46:22.000 174 21628.50 435.72 42713.28 88888.00 2024-06-22 07:46:23.000 174 21628.52 435.73 42713.28 88888.00 2024-06-22 07:46:24.000 174 21628.54 435.73 42713.29 88888.00 2024-06-22 07:46:25.000 174 21628.56 435.71 42713.36 47832.77 2024-06-22 07:46:26.000 174 21628.58 435.69 42713.46 88888.00 2024-06-22 07:46:27.000 174 21628.57 435.68 42713.51 88888.00 2024-06-22 07:46:28.000 174 21628.53 435.70 42713.48 88888.00 2024-06-22 07:46:29.000 174 21628.48 435.73 42713.43 88888.00 2024-06-22 07:46:30.000 174 21628.45 435.74 42713.40 47832.83 2024-06-22 07:46:31.000 174 21628.45 435.75 42713.38 88888.00 2024-06-22 07:46:32.000 174 21628.47 435.74 42713.37 88888.00 2024-06-22 07:46:33.000 174 21628.47 435.72 42713.37 88888.00 2024-06-22 07:46:34.000 174 21628.48 435.74 42713.41 88888.00 2024-06-22 07:46:35.000 174 21628.46 435.75 42713.47 47832.64 2024-06-22 07:46:36.000 174 21628.43 435.72 42713.48 88888.00 2024-06-22 07:46:37.000 174 21628.42 435.70 42713.43 88888.00 2024-06-22 07:46:38.000 174 21628.43 435.68 42713.41 88888.00 2024-06-22 07:46:39.000 174 21628.43 435.65 42713.43 88888.00 2024-06-22 07:46:40.000 174 21628.42 435.64 42713.43 99999.00 2024-06-22 07:46:41.000 174 21628.42 435.68 42713.41 99999.00 2024-06-22 07:46:42.000 174 21628.42 435.70 42713.41 99999.00 2024-06-22 07:46:43.000 174 21628.41 435.68 42713.40 99999.00 2024-06-22 07:46:44.000 174 21628.42 435.66 42713.37 99999.00 2024-06-22 07:46:45.000 174 21628.47 435.68 42713.37 47832.21 2024-06-22 07:46:46.000 174 21628.49 435.70 42713.37 88888.00 2024-06-22 07:46:47.000 174 21628.48 435.71 42713.34 88888.00 2024-06-22 07:46:48.000 174 21628.49 435.74 42713.34 88888.00 2024-06-22 07:46:49.000 174 21628.52 435.79 42713.39 88888.00 2024-06-22 07:46:50.000 174 21628.49 435.79 42713.44 47832.66 2024-06-22 07:46:51.000 174 21628.47 435.76 42713.44 88888.00 2024-06-22 07:46:52.000 174 21628.50 435.73 42713.41 88888.00 2024-06-22 07:46:53.000 174 21628.56 435.70 42713.38 88888.00 2024-06-22 07:46:54.000 174 21628.56 435.69 42713.36 88888.00 2024-06-22 07:46:55.000 174 21628.51 435.69 42713.34 47832.47 2024-06-22 07:46:56.000 174 21628.49 435.72 42713.35 88888.00 2024-06-22 07:46:57.000 174 21628.51 435.76 42713.39 88888.00 2024-06-22 07:46:58.000 174 21628.51 435.79 42713.43 88888.00 2024-06-22 07:46:59.000 174 21628.49 435.81 42713.48 88888.00 2024-06-22 07:47:00.000 174 21628.51 435.81 42713.51 47832.68 2024-06-22 07:47:01.000 174 21628.54 435.80 42713.49 88888.00 2024-06-22 07:47:02.000 174 21628.53 435.78 42713.44 88888.00 2024-06-22 07:47:03.000 174 21628.47 435.75 42713.40 88888.00 2024-06-22 07:47:04.000 174 21628.44 435.75 42713.39 88888.00 2024-06-22 07:47:05.000 174 21628.48 435.79 42713.41 47832.77 2024-06-22 07:47:06.000 174 21628.53 435.83 42713.47 88888.00 2024-06-22 07:47:07.000 174 21628.50 435.83 42713.49 88888.00 2024-06-22 07:47:08.000 174 21628.43 435.81 42713.46 88888.00 2024-06-22 07:47:09.000 174 21628.42 435.78 42713.43 88888.00 2024-06-22 07:47:10.000 174 21628.44 435.79 42713.42 47832.62 2024-06-22 07:47:11.000 174 21628.41 435.85 42713.41 88888.00 2024-06-22 07:47:12.000 174 21628.33 435.85 42713.37 88888.00 2024-06-22 07:47:13.000 174 21628.32 435.79 42713.31 88888.00 2024-06-22 07:47:14.000 174 21628.34 435.78 42713.31 88888.00 2024-06-22 07:47:15.000 174 21628.32 435.82 42713.35 47833.01 2024-06-22 07:47:16.000 174 21628.31 435.84 42713.36 88888.00 2024-06-22 07:47:17.000 174 21628.33 435.83 42713.36 88888.00 2024-06-22 07:47:18.000 174 21628.34 435.82 42713.38 88888.00 2024-06-22 07:47:19.000 174 21628.32 435.78 42713.39 88888.00 2024-06-22 07:47:20.000 174 21628.29 435.74 42713.37 47832.69 2024-06-22 07:47:21.000 174 21628.30 435.74 42713.35 88888.00 2024-06-22 07:47:22.000 174 21628.34 435.79 42713.35 88888.00 2024-06-22 07:47:23.000 174 21628.35 435.84 42713.36 88888.00 2024-06-22 07:47:24.000 174 21628.35 435.85 42713.37 88888.00 2024-06-22 07:47:25.000 174 21628.38 435.84 42713.38 47832.69 2024-06-22 07:47:26.000 174 21628.36 435.83 42713.38 88888.00 2024-06-22 07:47:27.000 174 21628.32 435.83 42713.35 88888.00 2024-06-22 07:47:28.000 174 21628.27 435.79 42713.32 88888.00 2024-06-22 07:47:29.000 174 21628.26 435.73 42713.33 88888.00 2024-06-22 07:47:30.000 174 21628.31 435.72 42713.36 47832.78 2024-06-22 07:47:31.000 174 21628.36 435.74 42713.34 88888.00 2024-06-22 07:47:32.000 174 21628.36 435.76 42713.33 88888.00 2024-06-22 07:47:33.000 174 21628.33 435.77 42713.33 88888.00 2024-06-22 07:47:34.000 174 21628.28 435.77 42713.32 88888.00 2024-06-22 07:47:35.000 174 21628.24 435.75 42713.32 47832.65 2024-06-22 07:47:36.000 174 21628.24 435.73 42713.36 88888.00 2024-06-22 07:47:37.000 174 21628.28 435.74 42713.39 88888.00 2024-06-22 07:47:38.000 174 21628.37 435.75 42713.39 88888.00 2024-06-22 07:47:39.000 174 21628.46 435.74 42713.39 88888.00 2024-06-22 07:47:40.000 174 21628.48 435.72 42713.41 47832.51 2024-06-22 07:47:41.000 174 21628.45 435.73 42713.41 88888.00 2024-06-22 07:47:42.000 174 21628.46 435.79 42713.43 88888.00 2024-06-22 07:47:43.000 174 21628.49 435.82 42713.41 88888.00 2024-06-22 07:47:44.000 174 21628.49 435.83 42713.37 88888.00 2024-06-22 07:47:45.000 174 21628.47 435.86 42713.34 47832.80 2024-06-22 07:47:46.000 174 21628.47 435.89 42713.30 88888.00 2024-06-22 07:47:47.000 174 21628.49 435.91 42713.30 88888.00 2024-06-22 07:47:48.000 174 21628.50 435.95 42713.33 88888.00 2024-06-22 07:47:49.000 174 21628.50 435.94 42713.35 88888.00 2024-06-22 07:47:50.000 174 21628.51 435.90 42713.35 99999.00 2024-06-22 07:47:51.000 174 21628.49 435.86 42713.34 99999.00 2024-06-22 07:47:52.000 174 21628.47 435.84 42713.32 99999.00 2024-06-22 07:47:53.000 174 21628.48 435.82 42713.29 99999.00 2024-06-22 07:47:54.000 174 21628.50 435.81 42713.30 99999.00 2024-06-22 07:47:55.000 174 21628.52 435.83 42713.34 47832.72 2024-06-22 07:47:56.000 174 21628.51 435.87 42713.36 88888.00 2024-06-22 07:47:57.000 174 21628.45 435.90 42713.34 88888.00 2024-06-22 07:47:58.000 174 21628.40 435.93 42713.30 88888.00 2024-06-22 07:47:59.000 174 21628.40 435.95 42713.30 88888.00 2024-06-22 07:48:00.000 174 21628.39 435.94 42713.32 47832.64 2024-06-22 07:48:01.000 174 21628.35 435.91 42713.36 88888.00 2024-06-22 07:48:02.000 174 21628.32 435.90 42713.38 88888.00 2024-06-22 07:48:03.000 174 21628.30 435.90 42713.37 88888.00 2024-06-22 07:48:04.000 174 21628.30 435.89 42713.36 88888.00 2024-06-22 07:48:05.000 174 21628.32 435.89 42713.36 47832.64 2024-06-22 07:48:06.000 174 21628.28 435.90 42713.34 88888.00 2024-06-22 07:48:07.000 174 21628.25 435.88 42713.30 88888.00 2024-06-22 07:48:08.000 174 21628.28 435.87 42713.31 88888.00 2024-06-22 07:48:09.000 174 21628.31 435.88 42713.36 88888.00 2024-06-22 07:48:10.000 174 21628.31 435.85 42713.38 47832.57 2024-06-22 07:48:11.000 174 21628.34 435.81 42713.36 88888.00 2024-06-22 07:48:12.000 174 21628.38 435.80 42713.34 88888.00 2024-06-22 07:48:13.000 174 21628.42 435.80 42713.35 88888.00 2024-06-22 07:48:14.000 174 21628.44 435.80 42713.35 88888.00 2024-06-22 07:48:15.000 174 21628.43 435.82 42713.34 47832.93 2024-06-22 07:48:16.000 174 21628.40 435.85 42713.33 88888.00 2024-06-22 07:48:17.000 174 21628.39 435.91 42713.35 88888.00 2024-06-22 07:48:18.000 174 21628.41 435.96 42713.39 88888.00 2024-06-22 07:48:19.000 174 21628.43 435.93 42713.40 88888.00 2024-06-22 07:48:20.000 174 21628.42 435.87 42713.38 47832.22 2024-06-22 07:48:21.000 174 21628.38 435.87 42713.34 88888.00 2024-06-22 07:48:22.000 174 21628.35 435.86 42713.35 88888.00 2024-06-22 07:48:23.000 174 21628.37 435.80 42713.38 88888.00 2024-06-22 07:48:24.000 174 21628.43 435.76 42713.39 88888.00 2024-06-22 07:48:25.000 174 21628.45 435.76 42713.38 47832.34 2024-06-22 07:48:26.000 174 21628.42 435.75 42713.33 88888.00 2024-06-22 07:48:27.000 174 21628.40 435.71 42713.30 88888.00 2024-06-22 07:48:28.000 174 21628.41 435.67 42713.30 88888.00 2024-06-22 07:48:29.000 174 21628.38 435.63 42713.31 88888.00 2024-06-22 07:48:30.000 174 21628.29 435.58 42713.32 47832.38 2024-06-22 07:48:31.000 174 21628.25 435.54 42713.33 88888.00 2024-06-22 07:48:32.000 174 21628.29 435.54 42713.32 88888.00 2024-06-22 07:48:33.000 174 21628.33 435.58 42713.30 88888.00 2024-06-22 07:48:34.000 174 21628.35 435.61 42713.31 88888.00 2024-06-22 07:48:35.000 174 21628.36 435.60 42713.34 99999.00 2024-06-22 07:48:36.000 174 21628.33 435.58 42713.34 99999.00 2024-06-22 07:48:37.000 174 21628.27 435.56 42713.27 99999.00 2024-06-22 07:48:38.000 174 21628.27 435.54 42713.25 99999.00 2024-06-22 07:48:39.000 174 21628.30 435.50 42713.27 99999.00 2024-06-22 07:48:40.000 174 21628.33 435.49 42713.27 47832.50 2024-06-22 07:48:41.000 174 21628.37 435.54 42713.24 88888.00 2024-06-22 07:48:42.000 174 21628.42 435.61 42713.24 88888.00 2024-06-22 07:48:43.000 174 21628.43 435.60 42713.22 88888.00 2024-06-22 07:48:44.000 174 21628.39 435.56 42713.16 88888.00 2024-06-22 07:48:45.000 174 21628.35 435.55 42713.13 47832.74 2024-06-22 07:48:46.000 174 21628.34 435.55 42713.17 88888.00 2024-06-22 07:48:47.000 174 21628.35 435.58 42713.21 88888.00 2024-06-22 07:48:48.000 174 21628.33 435.61 42713.25 88888.00 2024-06-22 07:48:49.000 174 21628.27 435.58 42713.27 88888.00 2024-06-22 07:48:50.000 174 21628.23 435.51 42713.30 47832.21 2024-06-22 07:48:51.000 174 21628.23 435.48 42713.31 88888.00 2024-06-22 07:48:52.000 174 21628.26 435.54 42713.31 88888.00 2024-06-22 07:48:53.000 174 21628.29 435.57 42713.32 88888.00 2024-06-22 07:48:54.000 174 21628.30 435.52 42713.30 88888.00 2024-06-22 07:48:55.000 174 21628.30 435.47 42713.27 47832.56 2024-06-22 07:48:56.000 174 21628.32 435.46 42713.25 88888.00 2024-06-22 07:48:57.000 174 21628.35 435.49 42713.23 88888.00 2024-06-22 07:48:58.000 174 21628.37 435.53 42713.23 88888.00 2024-06-22 07:48:59.000 174 21628.35 435.55 42713.26 88888.00 2024-06-22 07:49:00.000 174 21628.31 435.57 42713.29 47832.65 2024-06-22 07:49:01.000 174 21628.30 435.60 42713.30 88888.00 2024-06-22 07:49:02.000 174 21628.33 435.63 42713.29 88888.00 2024-06-22 07:49:03.000 174 21628.31 435.63 42713.26 88888.00 2024-06-22 07:49:04.000 174 21628.28 435.62 42713.20 88888.00 2024-06-22 07:49:05.000 174 21628.30 435.62 42713.17 47832.26 2024-06-22 07:49:06.000 174 21628.33 435.65 42713.18 88888.00 2024-06-22 07:49:07.000 174 21628.34 435.68 42713.21 88888.00 2024-06-22 07:49:08.000 174 21628.33 435.68 42713.24 88888.00 2024-06-22 07:49:09.000 174 21628.33 435.64 42713.24 88888.00 2024-06-22 07:49:10.000 174 21628.29 435.60 42713.25 47832.41 2024-06-22 07:49:11.000 174 21628.26 435.58 42713.28 88888.00 2024-06-22 07:49:12.000 174 21628.28 435.59 42713.29 88888.00 2024-06-22 07:49:13.000 174 21628.32 435.62 42713.26 88888.00 2024-06-22 07:49:14.000 174 21628.35 435.66 42713.25 88888.00 2024-06-22 07:49:15.000 174 21628.37 435.71 42713.30 47832.50 2024-06-22 07:49:16.000 174 21628.40 435.70 42713.35 88888.00 2024-06-22 07:49:17.000 174 21628.41 435.68 42713.38 88888.00 2024-06-22 07:49:18.000 174 21628.38 435.71 42713.39 88888.00 2024-06-22 07:49:19.000 174 21628.34 435.75 42713.41 88888.00 2024-06-22 07:49:20.000 174 21628.33 435.78 42713.42 47832.47 2024-06-22 07:49:21.000 174 21628.37 435.80 42713.38 88888.00 2024-06-22 07:49:22.000 174 21628.44 435.78 42713.35 88888.00 2024-06-22 07:49:23.000 174 21628.48 435.72 42713.36 88888.00 2024-06-22 07:49:24.000 174 21628.43 435.70 42713.37 88888.00 2024-06-22 07:49:25.000 174 21628.37 435.76 42713.35 47832.57 2024-06-22 07:49:26.000 174 21628.36 435.79 42713.31 88888.00 2024-06-22 07:49:27.000 174 21628.38 435.75 42713.29 88888.00 2024-06-22 07:49:28.000 174 21628.38 435.74 42713.32 88888.00 2024-06-22 07:49:29.000 174 21628.37 435.76 42713.39 88888.00 2024-06-22 07:49:30.000 174 21628.38 435.74 42713.40 47832.27 2024-06-22 07:49:31.000 174 21628.43 435.69 42713.36 88888.00 2024-06-22 07:49:32.000 174 21628.48 435.67 42713.34 88888.00 2024-06-22 07:49:33.000 174 21628.51 435.72 42713.39 88888.00 2024-06-22 07:49:34.000 174 21628.49 435.77 42713.41 88888.00 2024-06-22 07:49:35.000 174 21628.45 435.79 42713.40 47832.25 2024-06-22 07:49:36.000 174 21628.43 435.79 42713.40 88888.00 2024-06-22 07:49:37.000 174 21628.44 435.79 42713.41 88888.00 2024-06-22 07:49:38.000 174 21628.42 435.80 42713.40 88888.00 2024-06-22 07:49:39.000 174 21628.37 435.83 42713.37 88888.00 2024-06-22 07:49:40.000 174 21628.35 435.87 42713.39 47832.71 2024-06-22 07:49:41.000 174 21628.38 435.91 42713.46 88888.00 2024-06-22 07:49:42.000 174 21628.43 435.88 42713.52 88888.00 2024-06-22 07:49:43.000 174 21628.46 435.80 42713.54 88888.00 2024-06-22 07:49:44.000 174 21628.48 435.75 42713.54 88888.00 2024-06-22 07:49:45.000 174 21628.50 435.78 42713.52 99999.00 2024-06-22 07:49:46.000 174 21628.52 435.86 42713.50 99999.00 2024-06-22 07:49:47.000 174 21628.53 435.91 42713.44 99999.00 2024-06-22 07:49:48.000 174 21628.52 435.95 42713.40 99999.00 2024-06-22 07:49:49.000 174 21628.50 435.97 42713.39 99999.00 2024-06-22 07:49:50.000 174 21628.50 436.00 42713.41 47832.75 2024-06-22 07:49:51.000 174 21628.51 435.98 42713.41 88888.00 2024-06-22 07:49:52.000 174 21628.50 435.90 42713.42 88888.00 2024-06-22 07:49:53.000 174 21628.48 435.83 42713.48 88888.00 2024-06-22 07:49:54.000 174 21628.42 435.81 42713.52 88888.00 2024-06-22 07:49:55.000 174 21628.38 435.85 42713.51 47832.83 2024-06-22 07:49:56.000 174 21628.38 435.91 42713.49 88888.00 2024-06-22 07:49:57.000 174 21628.39 435.93 42713.44 88888.00 2024-06-22 07:49:58.000 174 21628.42 435.93 42713.40 88888.00 2024-06-22 07:49:59.000 174 21628.45 435.92 42713.40 88888.00 2024-06-22 07:50:00.000 174 21628.43 435.89 42713.42 47832.44 2024-06-22 07:50:01.000 174 21628.40 435.86 42713.41 88888.00 2024-06-22 07:50:02.000 174 21628.40 435.85 42713.40 88888.00 2024-06-22 07:50:03.000 174 21628.38 435.85 42713.39 88888.00 2024-06-22 07:50:04.000 174 21628.35 435.85 42713.38 88888.00 2024-06-22 07:50:05.000 174 21628.35 435.84 42713.38 47832.32 2024-06-22 07:50:06.000 174 21628.38 435.82 42713.39 88888.00 2024-06-22 07:50:07.000 174 21628.41 435.84 42713.40 88888.00 2024-06-22 07:50:08.000 174 21628.39 435.85 42713.40 88888.00 2024-06-22 07:50:09.000 174 21628.33 435.83 42713.37 88888.00 2024-06-22 07:50:10.000 174 21628.32 435.81 42713.36 47832.58 2024-06-22 07:50:11.000 174 21628.40 435.82 42713.39 88888.00 2024-06-22 07:50:12.000 174 21628.43 435.80 42713.39 88888.00 2024-06-22 07:50:13.000 174 21628.40 435.76 42713.35 88888.00 2024-06-22 07:50:14.000 174 21628.38 435.72 42713.34 88888.00 2024-06-22 07:50:15.000 174 21628.37 435.72 42713.36 47832.45 2024-06-22 07:50:16.000 174 21628.33 435.74 42713.36 88888.00 2024-06-22 07:50:17.000 174 21628.30 435.71 42713.31 88888.00 2024-06-22 07:50:18.000 174 21628.26 435.64 42713.27 88888.00 2024-06-22 07:50:19.000 174 21628.25 435.58 42713.28 88888.00 2024-06-22 07:50:20.000 174 21628.25 435.58 42713.31 47832.24 2024-06-22 07:50:21.000 174 21628.23 435.58 42713.33 88888.00 2024-06-22 07:50:22.000 174 21628.23 435.57 42713.31 88888.00 2024-06-22 07:50:23.000 174 21628.28 435.61 42713.25 88888.00 2024-06-22 07:50:24.000 174 21628.32 435.64 42713.21 88888.00 2024-06-22 07:50:25.000 174 21628.31 435.60 42713.20 47832.42 2024-06-22 07:50:26.000 174 21628.27 435.53 42713.20 88888.00 2024-06-22 07:50:27.000 174 21628.22 435.48 42713.21 88888.00 2024-06-22 07:50:28.000 174 21628.22 435.45 42713.22 88888.00 2024-06-22 07:50:29.000 174 21628.25 435.44 42713.19 88888.00 2024-06-22 07:50:30.000 174 21628.30 435.44 42713.14 47832.33 2024-06-22 07:50:31.000 174 21628.36 435.46 42713.13 88888.00 2024-06-22 07:50:32.000 174 21628.42 435.49 42713.13 88888.00 2024-06-22 07:50:33.000 174 21628.42 435.51 42713.12 88888.00 2024-06-22 07:50:34.000 174 21628.38 435.50 42713.11 88888.00 2024-06-22 07:50:35.000 174 21628.34 435.44 42713.15 47832.47 2024-06-22 07:50:36.000 174 21628.37 435.40 42713.22 88888.00 2024-06-22 07:50:37.000 174 21628.41 435.40 42713.24 88888.00 2024-06-22 07:50:38.000 174 21628.39 435.42 42713.19 88888.00 2024-06-22 07:50:39.000 174 21628.30 435.43 42713.12 88888.00 2024-06-22 07:50:40.000 174 21628.23 435.44 42713.11 47832.21 2024-06-22 07:50:41.000 174 21628.21 435.45 42713.18 88888.00 2024-06-22 07:50:42.000 174 21628.19 435.48 42713.24 88888.00 2024-06-22 07:50:43.000 174 21628.18 435.49 42713.26 88888.00 2024-06-22 07:50:44.000 174 21628.18 435.50 42713.25 88888.00 2024-06-22 07:50:45.000 174 21628.16 435.52 42713.23 47831.76 2024-06-22 07:50:46.000 174 21628.16 435.52 42713.22 88888.00 2024-06-22 07:50:47.000 174 21628.20 435.52 42713.21 88888.00 2024-06-22 07:50:48.000 174 21628.26 435.55 42713.19 88888.00 2024-06-22 07:50:49.000 174 21628.30 435.52 42713.14 88888.00 2024-06-22 07:50:50.000 174 21628.31 435.45 42713.12 47832.38 2024-06-22 07:50:51.000 174 21628.28 435.45 42713.15 88888.00 2024-06-22 07:50:52.000 174 21628.23 435.50 42713.16 88888.00 2024-06-22 07:50:53.000 174 21628.17 435.52 42713.13 88888.00 2024-06-22 07:50:54.000 174 21628.13 435.51 42713.12 88888.00 2024-06-22 07:50:55.000 174 21628.12 435.50 42713.14 47832.36 2024-06-22 07:50:56.000 174 21628.10 435.52 42713.14 88888.00 2024-06-22 07:50:57.000 174 21628.08 435.55 42713.14 88888.00 2024-06-22 07:50:58.000 174 21628.09 435.59 42713.16 88888.00 2024-06-22 07:50:59.000 174 21628.09 435.61 42713.17 88888.00 2024-06-22 07:51:00.000 174 21628.08 435.62 42713.17 47832.14 2024-06-22 07:51:01.000 174 21628.06 435.62 42713.16 88888.00 2024-06-22 07:51:02.000 174 21628.09 435.61 42713.14 88888.00 2024-06-22 07:51:03.000 174 21628.11 435.58 42713.13 88888.00 2024-06-22 07:51:04.000 174 21628.15 435.56 42713.11 88888.00 2024-06-22 07:51:05.000 174 21628.18 435.59 42713.09 47831.88 2024-06-22 07:51:06.000 174 21628.18 435.63 42713.12 88888.00 2024-06-22 07:51:07.000 174 21628.16 435.66 42713.16 88888.00 2024-06-22 07:51:08.000 174 21628.12 435.65 42713.18 88888.00 2024-06-22 07:51:09.000 174 21628.10 435.60 42713.18 88888.00 2024-06-22 07:51:10.000 174 21628.12 435.58 42713.18 47832.17 2024-06-22 07:51:11.000 174 21628.16 435.63 42713.18 88888.00 2024-06-22 07:51:12.000 174 21628.19 435.68 42713.17 88888.00 2024-06-22 07:51:13.000 174 21628.21 435.69 42713.15 88888.00 2024-06-22 07:51:14.000 174 21628.16 435.68 42713.16 88888.00 2024-06-22 07:51:15.000 174 21628.06 435.67 42713.18 47832.52 2024-06-22 07:51:16.000 174 21628.02 435.68 42713.19 88888.00 2024-06-22 07:51:17.000 174 21628.06 435.71 42713.21 88888.00 2024-06-22 07:51:18.000 174 21628.17 435.77 42713.22 88888.00 2024-06-22 07:51:19.000 174 21628.24 435.80 42713.22 88888.00 2024-06-22 07:51:20.000 174 21628.22 435.73 42713.20 47832.72 2024-06-22 07:51:21.000 174 21628.17 435.67 42713.21 88888.00 2024-06-22 07:51:22.000 174 21628.16 435.69 42713.26 88888.00 2024-06-22 07:51:23.000 174 21628.15 435.79 42713.30 88888.00 2024-06-22 07:51:24.000 174 21628.12 435.84 42713.31 88888.00 2024-06-22 07:51:25.000 174 21628.11 435.81 42713.30 47832.52 2024-06-22 07:51:26.000 174 21628.11 435.78 42713.27 88888.00 2024-06-22 07:51:27.000 174 21628.14 435.81 42713.22 88888.00 2024-06-22 07:51:28.000 174 21628.15 435.81 42713.20 88888.00 2024-06-22 07:51:29.000 174 21628.15 435.74 42713.21 88888.00 2024-06-22 07:51:30.000 174 21628.16 435.68 42713.24 47832.05 2024-06-22 07:51:31.000 174 21628.17 435.69 42713.28 88888.00 2024-06-22 07:51:32.000 174 21628.17 435.73 42713.31 88888.00 2024-06-22 07:51:33.000 174 21628.18 435.75 42713.28 88888.00 2024-06-22 07:51:34.000 174 21628.19 435.77 42713.20 88888.00 2024-06-22 07:51:35.000 174 21628.18 435.77 42713.17 47832.53 2024-06-22 07:51:36.000 174 21628.15 435.74 42713.16 88888.00 2024-06-22 07:51:37.000 174 21628.15 435.72 42713.16 88888.00 2024-06-22 07:51:38.000 174 21628.17 435.74 42713.15 88888.00 2024-06-22 07:51:39.000 174 21628.13 435.75 42713.16 88888.00 2024-06-22 07:51:40.000 174 21628.06 435.74 42713.19 47831.83 2024-06-22 07:51:41.000 174 21628.01 435.73 42713.17 88888.00 2024-06-22 07:51:42.000 174 21628.01 435.72 42713.12 88888.00 2024-06-22 07:51:43.000 174 21628.02 435.71 42713.09 88888.00 2024-06-22 07:51:44.000 174 21628.01 435.72 42713.10 88888.00 2024-06-22 07:51:45.000 174 21627.96 435.74 42713.12 47832.41 2024-06-22 07:51:46.000 174 21627.91 435.76 42713.11 88888.00 2024-06-22 07:51:47.000 174 21627.92 435.79 42713.07 88888.00 2024-06-22 07:51:48.000 174 21627.97 435.82 42713.07 88888.00 2024-06-22 07:51:49.000 174 21627.98 435.77 42713.10 88888.00 2024-06-22 07:51:50.000 174 21628.00 435.71 42713.12 47832.66 2024-06-22 07:51:51.000 174 21628.02 435.71 42713.14 88888.00 2024-06-22 07:51:52.000 174 21628.01 435.72 42713.16 88888.00 2024-06-22 07:51:53.000 174 21627.99 435.70 42713.19 88888.00 2024-06-22 07:51:54.000 174 21628.00 435.69 42713.24 88888.00 2024-06-22 07:51:55.000 174 21628.03 435.70 42713.27 47831.94 2024-06-22 07:51:56.000 174 21628.06 435.71 42713.26 88888.00 2024-06-22 07:51:57.000 174 21628.03 435.70 42713.21 88888.00 2024-06-22 07:51:58.000 174 21627.98 435.67 42713.18 88888.00 2024-06-22 07:51:59.000 174 21627.93 435.63 42713.17 88888.00 2024-06-22 07:52:00.000 174 21627.89 435.62 42713.18 47832.20 2024-06-22 07:52:01.000 174 21627.85 435.62 42713.19 88888.00 2024-06-22 07:52:02.000 174 21627.85 435.63 42713.23 88888.00 2024-06-22 07:52:03.000 174 21627.85 435.65 42713.27 88888.00 2024-06-22 07:52:04.000 174 21627.84 435.69 42713.29 88888.00 2024-06-22 07:52:05.000 174 21627.83 435.69 42713.27 47831.89 2024-06-22 07:52:06.000 174 21627.80 435.64 42713.22 88888.00 2024-06-22 07:52:07.000 174 21627.78 435.58 42713.19 88888.00 2024-06-22 07:52:08.000 174 21627.81 435.55 42713.19 88888.00 2024-06-22 07:52:09.000 174 21627.83 435.51 42713.20 88888.00 2024-06-22 07:52:10.000 174 21627.81 435.49 42713.19 47831.90 2024-06-22 07:52:11.000 174 21627.78 435.49 42713.19 88888.00 2024-06-22 07:52:12.000 174 21627.79 435.50 42713.20 88888.00 2024-06-22 07:52:13.000 174 21627.79 435.48 42713.18 88888.00 2024-06-22 07:52:14.000 174 21627.81 435.44 42713.11 88888.00 2024-06-22 07:52:15.000 174 21627.84 435.44 42713.06 47832.03 2024-06-22 07:52:16.000 174 21627.88 435.46 42713.06 88888.00 2024-06-22 07:52:17.000 174 21627.90 435.46 42713.07 88888.00 2024-06-22 07:52:18.000 174 21627.88 435.44 42713.10 88888.00 2024-06-22 07:52:19.000 174 21627.86 435.41 42713.14 88888.00 2024-06-22 07:52:20.000 174 21627.88 435.40 42713.16 47832.30 2024-06-22 07:52:21.000 174 21627.91 435.44 42713.15 88888.00 2024-06-22 07:52:22.000 174 21627.92 435.47 42713.14 88888.00 2024-06-22 07:52:23.000 174 21627.96 435.49 42713.17 88888.00 2024-06-22 07:52:24.000 174 21628.00 435.52 42713.17 88888.00 2024-06-22 07:52:25.000 174 21628.01 435.53 42713.11 47832.32 2024-06-22 07:52:26.000 174 21628.02 435.51 42713.05 88888.00 2024-06-22 07:52:27.000 174 21628.02 435.52 42713.06 88888.00 2024-06-22 07:52:28.000 174 21628.02 435.55 42713.09 88888.00 2024-06-22 07:52:29.000 174 21628.00 435.59 42713.07 88888.00 2024-06-22 07:52:30.000 174 21628.02 435.62 42713.06 47832.30 2024-06-22 07:52:31.000 174 21628.07 435.62 42713.06 88888.00 2024-06-22 07:52:32.000 174 21628.09 435.60 42713.09 88888.00 2024-06-22 07:52:33.000 174 21628.06 435.60 42713.10 88888.00 2024-06-22 07:52:34.000 174 21628.01 435.56 42713.09 88888.00 2024-06-22 07:52:35.000 174 21627.97 435.51 42713.04 47832.30 2024-06-22 07:52:36.000 174 21627.97 435.49 42713.01 88888.00 2024-06-22 07:52:37.000 174 21627.97 435.49 42713.01 88888.00 2024-06-22 07:52:38.000 174 21627.98 435.48 42713.05 88888.00 2024-06-22 07:52:39.000 174 21627.98 435.48 42713.07 88888.00 2024-06-22 07:52:40.000 174 21627.98 435.47 42713.05 47832.16 2024-06-22 07:52:41.000 174 21627.98 435.47 42713.03 88888.00 2024-06-22 07:52:42.000 174 21627.98 435.51 42713.02 88888.00 2024-06-22 07:52:43.000 174 21627.97 435.55 42713.03 88888.00 2024-06-22 07:52:44.000 174 21627.95 435.54 42713.05 88888.00 2024-06-22 07:52:45.000 174 21627.94 435.50 42713.06 47832.50 2024-06-22 07:52:46.000 174 21627.95 435.45 42713.06 88888.00 2024-06-22 07:52:47.000 174 21627.98 435.45 42713.09 88888.00 2024-06-22 07:52:48.000 174 21627.99 435.49 42713.13 88888.00 2024-06-22 07:52:49.000 174 21627.98 435.53 42713.13 88888.00 2024-06-22 07:52:50.000 174 21627.97 435.54 42713.12 47831.94 2024-06-22 07:52:51.000 174 21627.94 435.49 42713.09 88888.00 2024-06-22 07:52:52.000 174 21627.92 435.49 42713.08 88888.00 2024-06-22 07:52:53.000 174 21627.96 435.58 42713.11 88888.00 2024-06-22 07:52:54.000 174 21628.00 435.66 42713.18 88888.00 2024-06-22 07:52:55.000 174 21627.97 435.69 42713.21 47832.12 2024-06-22 07:52:56.000 174 21627.93 435.71 42713.20 88888.00 2024-06-22 07:52:57.000 174 21627.93 435.73 42713.17 88888.00 2024-06-22 07:52:58.000 174 21627.95 435.71 42713.16 88888.00 2024-06-22 07:52:59.000 174 21627.92 435.65 42713.14 88888.00 2024-06-22 07:53:00.000 174 21627.88 435.62 42713.11 47832.39 2024-06-22 07:53:01.000 174 21627.85 435.65 42713.11 88888.00 2024-06-22 07:53:02.000 174 21627.86 435.70 42713.13 88888.00 2024-06-22 07:53:03.000 174 21627.85 435.70 42713.15 88888.00 2024-06-22 07:53:04.000 174 21627.81 435.66 42713.14 88888.00 2024-06-22 07:53:05.000 174 21627.77 435.65 42713.13 47832.19 2024-06-22 07:53:06.000 174 21627.77 435.67 42713.12 88888.00 2024-06-22 07:53:07.000 174 21627.82 435.67 42713.14 88888.00 2024-06-22 07:53:08.000 174 21627.86 435.68 42713.13 88888.00 2024-06-22 07:53:09.000 174 21627.86 435.70 42713.10 88888.00 2024-06-22 07:53:10.000 174 21627.82 435.69 42713.07 47831.94 2024-06-22 07:53:11.000 174 21627.78 435.64 42713.06 88888.00 2024-06-22 07:53:12.000 174 21627.75 435.60 42713.06 88888.00 2024-06-22 07:53:13.000 174 21627.72 435.59 42713.07 88888.00 2024-06-22 07:53:14.000 174 21627.69 435.62 42713.10 88888.00 2024-06-22 07:53:15.000 174 21627.71 435.70 42713.14 47832.21 2024-06-22 07:53:16.000 174 21627.79 435.76 42713.18 88888.00 2024-06-22 07:53:17.000 174 21627.88 435.75 42713.18 88888.00 2024-06-22 07:53:18.000 174 21627.90 435.70 42713.21 88888.00 2024-06-22 07:53:19.000 174 21627.87 435.69 42713.23 88888.00 2024-06-22 07:53:20.000 174 21627.82 435.71 42713.23 47832.52 2024-06-22 07:53:21.000 174 21627.78 435.73 42713.22 88888.00 2024-06-22 07:53:22.000 174 21627.77 435.75 42713.20 88888.00 2024-06-22 07:53:23.000 174 21627.82 435.78 42713.20 88888.00 2024-06-22 07:53:24.000 174 21627.84 435.82 42713.21 88888.00 2024-06-22 07:53:25.000 174 21627.85 435.83 42713.21 47832.15 2024-06-22 07:53:26.000 174 21627.85 435.83 42713.21 88888.00 2024-06-22 07:53:27.000 174 21627.87 435.79 42713.19 88888.00 2024-06-22 07:53:28.000 174 21627.85 435.73 42713.19 88888.00 2024-06-22 07:53:29.000 174 21627.81 435.72 42713.20 88888.00 2024-06-22 07:53:30.000 174 21627.80 435.77 42713.21 47832.45 2024-06-22 07:53:31.000 174 21627.81 435.82 42713.25 88888.00 2024-06-22 07:53:32.000 174 21627.82 435.84 42713.31 88888.00 2024-06-22 07:53:33.000 174 21627.79 435.82 42713.33 88888.00 2024-06-22 07:53:34.000 174 21627.75 435.73 42713.30 88888.00 2024-06-22 07:53:35.000 174 21627.74 435.62 42713.26 47832.56 2024-06-22 07:53:36.000 174 21627.75 435.60 42713.24 88888.00 2024-06-22 07:53:37.000 174 21627.74 435.63 42713.28 88888.00 2024-06-22 07:53:38.000 174 21627.68 435.63 42713.27 88888.00 2024-06-22 07:53:39.000 174 21627.65 435.61 42713.21 88888.00 2024-06-22 07:53:40.000 174 21627.67 435.63 42713.21 47832.46 2024-06-22 07:53:41.000 174 21627.69 435.65 42713.28 88888.00 2024-06-22 07:53:42.000 174 21627.70 435.68 42713.34 88888.00 2024-06-22 07:53:43.000 174 21627.73 435.73 42713.36 88888.00 2024-06-22 07:53:44.000 174 21627.81 435.75 42713.36 88888.00 2024-06-22 07:53:45.000 174 21627.86 435.75 42713.33 47832.19 2024-06-22 07:53:46.000 174 21627.85 435.74 42713.31 88888.00 2024-06-22 07:53:47.000 174 21627.82 435.78 42713.32 88888.00 2024-06-22 07:53:48.000 174 21627.82 435.82 42713.34 88888.00 2024-06-22 07:53:49.000 174 21627.84 435.84 42713.39 88888.00 2024-06-22 07:53:50.000 174 21627.83 435.86 42713.43 47832.35 2024-06-22 07:53:51.000 174 21627.79 435.84 42713.43 88888.00 2024-06-22 07:53:52.000 174 21627.77 435.79 42713.37 88888.00 2024-06-22 07:53:53.000 174 21627.81 435.74 42713.28 88888.00 2024-06-22 07:53:54.000 174 21627.85 435.74 42713.19 88888.00 2024-06-22 07:53:55.000 174 21627.89 435.77 42713.18 47832.49 2024-06-22 07:53:56.000 174 21627.93 435.80 42713.24 88888.00 2024-06-22 07:53:57.000 174 21627.93 435.83 42713.32 88888.00 2024-06-22 07:53:58.000 174 21627.85 435.84 42713.34 88888.00 2024-06-22 07:53:59.000 174 21627.75 435.87 42713.32 88888.00 2024-06-22 07:54:00.000 174 21627.69 435.92 42713.30 47832.97 2024-06-22 07:54:01.000 174 21627.69 435.92 42713.29 88888.00 2024-06-22 07:54:02.000 174 21627.68 435.88 42713.28 88888.00 2024-06-22 07:54:03.000 174 21627.67 435.86 42713.27 88888.00 2024-06-22 07:54:04.000 174 21627.70 435.88 42713.28 88888.00 2024-06-22 07:54:05.000 174 21627.72 435.94 42713.30 47832.50 2024-06-22 07:54:06.000 174 21627.69 435.99 42713.32 88888.00 2024-06-22 07:54:07.000 174 21627.65 436.03 42713.38 88888.00 2024-06-22 07:54:08.000 174 21627.68 436.03 42713.43 88888.00 2024-06-22 07:54:09.000 174 21627.70 435.98 42713.39 88888.00 2024-06-22 07:54:10.000 174 21627.69 435.92 42713.35 47832.28 2024-06-22 07:54:11.000 174 21627.68 435.91 42713.38 88888.00 2024-06-22 07:54:12.000 174 21627.70 435.93 42713.43 88888.00 2024-06-22 07:54:13.000 174 21627.74 435.97 42713.43 88888.00 2024-06-22 07:54:14.000 174 21627.75 435.99 42713.38 88888.00 2024-06-22 07:54:15.000 174 21627.75 435.98 42713.36 47832.45 2024-06-22 07:54:16.000 174 21627.74 435.96 42713.38 88888.00 2024-06-22 07:54:17.000 174 21627.74 435.93 42713.38 88888.00 2024-06-22 07:54:18.000 174 21627.72 435.89 42713.33 88888.00 2024-06-22 07:54:19.000 174 21627.69 435.90 42713.30 88888.00 2024-06-22 07:54:20.000 174 21627.71 435.94 42713.30 47831.97 2024-06-22 07:54:21.000 174 21627.75 435.96 42713.28 88888.00 2024-06-22 07:54:22.000 174 21627.75 435.99 42713.26 88888.00 2024-06-22 07:54:23.000 174 21627.68 436.02 42713.25 88888.00 2024-06-22 07:54:24.000 174 21627.60 435.99 42713.26 88888.00 2024-06-22 07:54:25.000 174 21627.56 435.94 42713.28 47832.34 2024-06-22 07:54:26.000 174 21627.54 435.93 42713.29 88888.00 2024-06-22 07:54:27.000 174 21627.57 435.96 42713.31 88888.00 2024-06-22 07:54:28.000 174 21627.63 436.00 42713.33 88888.00 2024-06-22 07:54:29.000 174 21627.67 436.01 42713.34 88888.00 2024-06-22 07:54:30.000 174 21627.65 435.99 42713.32 47832.01 2024-06-22 07:54:31.000 174 21627.59 435.99 42713.32 88888.00 2024-06-22 07:54:32.000 174 21627.56 436.01 42713.36 88888.00 2024-06-22 07:54:33.000 174 21627.55 436.02 42713.42 88888.00 2024-06-22 07:54:34.000 174 21627.55 435.98 42713.43 88888.00 2024-06-22 07:54:35.000 174 21627.55 435.93 42713.38 47832.25 2024-06-22 07:54:36.000 174 21627.54 435.88 42713.31 88888.00 2024-06-22 07:54:37.000 174 21627.54 435.88 42713.28 88888.00 2024-06-22 07:54:38.000 174 21627.56 435.97 42713.33 88888.00 2024-06-22 07:54:39.000 174 21627.57 436.00 42713.40 88888.00 2024-06-22 07:54:40.000 174 21627.57 435.92 42713.43 47831.73 2024-06-22 07:54:41.000 174 21627.60 435.87 42713.41 88888.00 2024-06-22 07:54:42.000 174 21627.60 435.88 42713.38 88888.00 2024-06-22 07:54:43.000 174 21627.60 435.89 42713.38 88888.00 2024-06-22 07:54:44.000 174 21627.60 435.89 42713.39 88888.00 2024-06-22 07:54:45.000 174 21627.62 435.90 42713.41 47831.93 2024-06-22 07:54:46.000 174 21627.62 435.93 42713.43 88888.00 2024-06-22 07:54:47.000 174 21627.65 435.97 42713.44 88888.00 2024-06-22 07:54:48.000 174 21627.72 435.99 42713.41 88888.00 2024-06-22 07:54:49.000 174 21627.78 435.98 42713.38 88888.00 2024-06-22 07:54:50.000 174 21627.75 435.98 42713.36 47832.04 2024-06-22 07:54:51.000 174 21627.66 435.98 42713.34 88888.00 2024-06-22 07:54:52.000 174 21627.59 435.94 42713.36 88888.00 2024-06-22 07:54:53.000 174 21627.58 435.90 42713.41 88888.00 2024-06-22 07:54:54.000 174 21627.60 435.91 42713.41 88888.00 2024-06-22 07:54:55.000 174 21627.64 435.95 42713.38 47832.13 2024-06-22 07:54:56.000 174 21627.66 436.00 42713.38 88888.00 2024-06-22 07:54:57.000 174 21627.65 436.04 42713.41 88888.00 2024-06-22 07:54:58.000 174 21627.62 436.06 42713.45 88888.00 2024-06-22 07:54:59.000 174 21627.57 436.03 42713.46 88888.00 2024-06-22 07:55:00.000 174 21627.52 435.97 42713.45 47831.79 2024-06-22 07:55:01.000 174 21627.50 435.91 42713.44 88888.00 2024-06-22 07:55:02.000 174 21627.53 435.91 42713.43 88888.00 2024-06-22 07:55:03.000 174 21627.53 435.94 42713.40 88888.00 2024-06-22 07:55:04.000 174 21627.49 435.94 42713.37 88888.00 2024-06-22 07:55:05.000 174 21627.44 435.93 42713.33 47831.97 2024-06-22 07:55:06.000 174 21627.46 435.96 42713.32 88888.00 2024-06-22 07:55:07.000 174 21627.49 435.97 42713.32 88888.00 2024-06-22 07:55:08.000 174 21627.50 435.95 42713.31 88888.00 2024-06-22 07:55:09.000 174 21627.51 435.95 42713.31 88888.00 2024-06-22 07:55:10.000 174 21627.53 436.00 42713.34 47832.39 2024-06-22 07:55:11.000 174 21627.53 436.05 42713.36 88888.00 2024-06-22 07:55:12.000 174 21627.52 436.05 42713.33 88888.00 2024-06-22 07:55:13.000 174 21627.54 436.02 42713.29 88888.00 2024-06-22 07:55:14.000 174 21627.56 436.02 42713.29 88888.00 2024-06-22 07:55:15.000 174 21627.60 436.01 42713.29 47831.93 2024-06-22 07:55:16.000 174 21627.66 435.97 42713.28 88888.00 2024-06-22 07:55:17.000 174 21627.64 435.98 42713.27 88888.00 2024-06-22 07:55:18.000 174 21627.58 436.04 42713.27 88888.00 2024-06-22 07:55:19.000 174 21627.54 436.07 42713.25 88888.00 2024-06-22 07:55:20.000 174 21627.54 436.07 42713.26 47832.46 2024-06-22 07:55:21.000 174 21627.58 436.07 42713.24 88888.00 2024-06-22 07:55:22.000 174 21627.64 436.07 42713.22 88888.00 2024-06-22 07:55:23.000 174 21627.66 436.05 42713.24 88888.00 2024-06-22 07:55:24.000 174 21627.60 436.05 42713.23 88888.00 2024-06-22 07:55:25.000 174 21627.55 436.07 42713.19 47832.54 2024-06-22 07:55:26.000 174 21627.56 436.09 42713.18 88888.00 2024-06-22 07:55:27.000 174 21627.61 436.09 42713.20 88888.00 2024-06-22 07:55:28.000 174 21627.65 436.11 42713.24 88888.00 2024-06-22 07:55:29.000 174 21627.68 436.12 42713.27 88888.00 2024-06-22 07:55:30.000 174 21627.69 436.10 42713.26 47832.35 2024-06-22 07:55:31.000 174 21627.66 436.08 42713.23 88888.00 2024-06-22 07:55:32.000 174 21627.62 436.10 42713.20 88888.00 2024-06-22 07:55:33.000 174 21627.60 436.12 42713.19 88888.00 2024-06-22 07:55:34.000 174 21627.58 436.11 42713.21 88888.00 2024-06-22 07:55:35.000 174 21627.57 436.09 42713.24 47832.31 2024-06-22 07:55:36.000 174 21627.60 436.07 42713.27 88888.00 2024-06-22 07:55:37.000 174 21627.59 436.06 42713.31 88888.00 2024-06-22 07:55:38.000 174 21627.53 436.05 42713.35 88888.00 2024-06-22 07:55:39.000 174 21627.50 436.02 42713.36 88888.00 2024-06-22 07:55:40.000 174 21627.56 436.00 42713.34 47831.92 2024-06-22 07:55:41.000 174 21627.62 436.04 42713.29 88888.00 2024-06-22 07:55:42.000 174 21627.63 436.09 42713.25 88888.00 2024-06-22 07:55:43.000 174 21627.58 436.10 42713.23 88888.00 2024-06-22 07:55:44.000 174 21627.56 436.10 42713.24 88888.00 2024-06-22 07:55:45.000 174 21627.57 436.12 42713.28 47832.23 2024-06-22 07:55:46.000 174 21627.58 436.12 42713.31 88888.00 2024-06-22 07:55:47.000 174 21627.57 436.08 42713.32 88888.00 2024-06-22 07:55:48.000 174 21627.52 436.05 42713.31 88888.00 2024-06-22 07:55:49.000 174 21627.47 436.05 42713.29 88888.00 2024-06-22 07:55:50.000 174 21627.45 436.07 42713.30 47831.86 2024-06-22 07:55:51.000 174 21627.47 436.08 42713.30 88888.00 2024-06-22 07:55:52.000 174 21627.49 436.08 42713.27 88888.00 2024-06-22 07:55:53.000 174 21627.53 436.08 42713.27 88888.00 2024-06-22 07:55:54.000 174 21627.51 436.13 42713.33 88888.00 2024-06-22 07:55:55.000 174 21627.45 436.20 42713.37 47831.95 2024-06-22 07:55:56.000 174 21627.41 436.23 42713.39 88888.00 2024-06-22 07:55:57.000 174 21627.42 436.21 42713.39 88888.00 2024-06-22 07:55:58.000 174 21627.44 436.17 42713.37 88888.00 2024-06-22 07:55:59.000 174 21627.46 436.18 42713.35 88888.00 2024-06-22 07:56:00.000 174 21627.42 436.21 42713.34 47831.86 2024-06-22 07:56:01.000 174 21627.35 436.23 42713.34 88888.00 2024-06-22 07:56:02.000 174 21627.32 436.25 42713.34 88888.00 2024-06-22 07:56:03.000 174 21627.37 436.27 42713.38 88888.00 2024-06-22 07:56:04.000 174 21627.43 436.28 42713.36 88888.00 2024-06-22 07:56:05.000 174 21627.40 436.27 42713.29 47831.94 2024-06-22 07:56:06.000 174 21627.38 436.27 42713.26 88888.00 2024-06-22 07:56:07.000 174 21627.44 436.27 42713.30 88888.00 2024-06-22 07:56:08.000 174 21627.48 436.28 42713.34 88888.00 2024-06-22 07:56:09.000 174 21627.43 436.28 42713.37 88888.00 2024-06-22 07:56:10.000 174 21627.41 436.30 42713.38 47831.76 2024-06-22 07:56:11.000 174 21627.46 436.33 42713.40 88888.00 2024-06-22 07:56:12.000 174 21627.48 436.33 42713.39 88888.00 2024-06-22 07:56:13.000 174 21627.49 436.32 42713.34 88888.00 2024-06-22 07:56:14.000 174 21627.51 436.32 42713.28 88888.00 2024-06-22 07:56:15.000 174 21627.50 436.35 42713.28 47832.10 2024-06-22 07:56:16.000 174 21627.47 436.41 42713.32 88888.00 2024-06-22 07:56:17.000 174 21627.45 436.44 42713.35 88888.00 2024-06-22 07:56:18.000 174 21627.42 436.43 42713.35 88888.00 2024-06-22 07:56:19.000 174 21627.38 436.40 42713.33 88888.00 2024-06-22 07:56:20.000 174 21627.41 436.36 42713.33 47831.73 2024-06-22 07:56:21.000 174 21627.48 436.33 42713.36 88888.00 2024-06-22 07:56:22.000 174 21627.49 436.32 42713.38 88888.00 2024-06-22 07:56:23.000 174 21627.45 436.32 42713.36 88888.00 2024-06-22 07:56:24.000 174 21627.44 436.28 42713.34 88888.00 2024-06-22 07:56:25.000 174 21627.42 436.23 42713.32 47832.26 2024-06-22 07:56:26.000 174 21627.41 436.23 42713.31 88888.00 2024-06-22 07:56:27.000 174 21627.40 436.30 42713.31 88888.00 2024-06-22 07:56:28.000 174 21627.37 436.30 42713.29 88888.00 2024-06-22 07:56:29.000 174 21627.38 436.26 42713.31 88888.00 2024-06-22 07:56:30.000 174 21627.43 436.25 42713.34 47831.86 2024-06-22 07:56:31.000 174 21627.44 436.20 42713.36 88888.00 2024-06-22 07:56:32.000 174 21627.39 436.13 42713.35 88888.00 2024-06-22 07:56:33.000 174 21627.35 436.13 42713.36 88888.00 2024-06-22 07:56:34.000 174 21627.40 436.18 42713.41 88888.00 2024-06-22 07:56:35.000 174 21627.43 436.23 42713.46 47832.03 2024-06-22 07:56:36.000 174 21627.39 436.29 42713.46 88888.00 2024-06-22 07:56:37.000 174 21627.35 436.32 42713.43 88888.00 2024-06-22 07:56:38.000 174 21627.34 436.29 42713.38 88888.00 2024-06-22 07:56:39.000 174 21627.30 436.23 42713.28 88888.00 2024-06-22 07:56:40.000 174 21627.29 436.22 42713.26 47831.95 2024-06-22 07:56:41.000 174 21627.32 436.26 42713.31 88888.00 2024-06-22 07:56:42.000 174 21627.35 436.31 42713.31 88888.00 2024-06-22 07:56:43.000 174 21627.36 436.33 42713.30 88888.00 2024-06-22 07:56:44.000 174 21627.35 436.34 42713.34 88888.00 2024-06-22 07:56:45.000 174 21627.34 436.36 42713.38 47831.82 2024-06-22 07:56:46.000 174 21627.37 436.34 42713.39 88888.00 2024-06-22 07:56:47.000 174 21627.36 436.31 42713.38 88888.00 2024-06-22 07:56:48.000 174 21627.30 436.33 42713.36 88888.00 2024-06-22 07:56:49.000 174 21627.26 436.34 42713.35 88888.00 2024-06-22 07:56:50.000 174 21627.24 436.33 42713.33 47831.70 2024-06-22 07:56:51.000 174 21627.23 436.35 42713.32 88888.00 2024-06-22 07:56:52.000 174 21627.29 436.38 42713.32 88888.00 2024-06-22 07:56:53.000 174 21627.41 436.39 42713.29 88888.00 2024-06-22 07:56:54.000 174 21627.50 436.38 42713.28 88888.00 2024-06-22 07:56:55.000 174 21627.54 436.36 42713.31 47832.03 2024-06-22 07:56:56.000 174 21627.56 436.33 42713.34 88888.00 2024-06-22 07:56:57.000 174 21627.53 436.33 42713.34 88888.00 2024-06-22 07:56:58.000 174 21627.53 436.33 42713.32 88888.00 2024-06-22 07:56:59.000 174 21627.57 436.32 42713.31 88888.00 2024-06-22 07:57:00.000 174 21627.58 436.32 42713.27 47832.19 2024-06-22 07:57:01.000 174 21627.56 436.34 42713.26 88888.00 2024-06-22 07:57:02.000 174 21627.54 436.36 42713.29 88888.00 2024-06-22 07:57:03.000 174 21627.52 436.35 42713.33 88888.00 2024-06-22 07:57:04.000 174 21627.49 436.35 42713.30 88888.00 2024-06-22 07:57:05.000 174 21627.44 436.37 42713.25 47832.03 2024-06-22 07:57:06.000 174 21627.42 436.38 42713.26 88888.00 2024-06-22 07:57:07.000 174 21627.45 436.33 42713.28 88888.00 2024-06-22 07:57:08.000 174 21627.49 436.30 42713.28 88888.00 2024-06-22 07:57:09.000 174 21627.48 436.37 42713.30 88888.00 2024-06-22 07:57:10.000 174 21627.46 436.43 42713.33 47832.11 2024-06-22 07:57:11.000 174 21627.47 436.43 42713.34 88888.00 2024-06-22 07:57:12.000 174 21627.48 436.42 42713.32 88888.00 2024-06-22 07:57:13.000 174 21627.47 436.39 42713.31 88888.00 2024-06-22 07:57:14.000 174 21627.42 436.34 42713.31 88888.00 2024-06-22 07:57:15.000 174 21627.39 436.31 42713.33 47831.97 2024-06-22 07:57:16.000 174 21627.40 436.32 42713.32 88888.00 2024-06-22 07:57:17.000 174 21627.42 436.35 42713.30 88888.00 2024-06-22 07:57:18.000 174 21627.41 436.39 42713.29 88888.00 2024-06-22 07:57:19.000 174 21627.40 436.43 42713.31 88888.00 2024-06-22 07:57:20.000 174 21627.45 436.45 42713.34 47832.01 2024-06-22 07:57:21.000 174 21627.49 436.44 42713.37 88888.00 2024-06-22 07:57:22.000 174 21627.47 436.44 42713.36 88888.00 2024-06-22 07:57:23.000 174 21627.45 436.48 42713.33 88888.00 2024-06-22 07:57:24.000 174 21627.47 436.51 42713.30 88888.00 2024-06-22 07:57:25.000 174 21627.43 436.51 42713.31 47832.26 2024-06-22 07:57:26.000 174 21627.32 436.50 42713.33 88888.00 2024-06-22 07:57:27.000 174 21627.31 436.50 42713.32 88888.00 2024-06-22 07:57:28.000 174 21627.37 436.51 42713.31 88888.00 2024-06-22 07:57:29.000 174 21627.40 436.51 42713.30 88888.00 2024-06-22 07:57:30.000 174 21627.35 436.50 42713.28 47831.91 2024-06-22 07:57:31.000 174 21627.32 436.48 42713.23 88888.00 2024-06-22 07:57:32.000 174 21627.34 436.44 42713.19 88888.00 2024-06-22 07:57:33.000 174 21627.35 436.42 42713.20 88888.00 2024-06-22 07:57:34.000 174 21627.32 436.43 42713.22 88888.00 2024-06-22 07:57:35.000 174 21627.33 436.45 42713.22 47832.05 2024-06-22 07:57:36.000 174 21627.40 436.46 42713.25 88888.00 2024-06-22 07:57:37.000 174 21627.44 436.45 42713.31 88888.00 2024-06-22 07:57:38.000 174 21627.44 436.41 42713.32 88888.00 2024-06-22 07:57:39.000 174 21627.42 436.37 42713.25 88888.00 2024-06-22 07:57:40.000 174 21627.41 436.36 42713.20 47832.13 2024-06-22 07:57:41.000 174 21627.40 436.33 42713.19 88888.00 2024-06-22 07:57:42.000 174 21627.40 436.29 42713.18 88888.00 2024-06-22 07:57:43.000 174 21627.42 436.25 42713.19 88888.00 2024-06-22 07:57:44.000 174 21627.44 436.26 42713.25 88888.00 2024-06-22 07:57:45.000 174 21627.48 436.28 42713.31 47832.11 2024-06-22 07:57:46.000 174 21627.49 436.30 42713.28 88888.00 2024-06-22 07:57:47.000 174 21627.42 436.32 42713.23 88888.00 2024-06-22 07:57:48.000 174 21627.36 436.33 42713.24 88888.00 2024-06-22 07:57:49.000 174 21627.36 436.34 42713.29 88888.00 2024-06-22 07:57:50.000 174 21627.36 436.37 42713.29 47832.78 2024-06-22 07:57:51.000 174 21627.33 436.39 42713.31 88888.00 2024-06-22 07:57:52.000 174 21627.31 436.42 42713.39 88888.00 2024-06-22 07:57:53.000 174 21627.30 436.42 42713.41 88888.00 2024-06-22 07:57:54.000 174 21627.29 436.42 42713.36 88888.00 2024-06-22 07:57:55.000 174 21627.24 436.44 42713.31 47831.86 2024-06-22 07:57:56.000 174 21627.18 436.46 42713.28 88888.00 2024-06-22 07:57:57.000 174 21627.17 436.48 42713.28 88888.00 2024-06-22 07:57:58.000 174 21627.17 436.50 42713.29 88888.00 2024-06-22 07:57:59.000 174 21627.16 436.49 42713.30 88888.00 2024-06-22 07:58:00.000 174 21627.14 436.47 42713.28 47831.65 2024-06-22 07:58:01.000 174 21627.11 436.46 42713.23 88888.00 2024-06-22 07:58:02.000 174 21627.07 436.47 42713.20 88888.00 2024-06-22 07:58:03.000 174 21627.03 436.49 42713.21 88888.00 2024-06-22 07:58:04.000 174 21627.00 436.50 42713.22 88888.00 2024-06-22 07:58:05.000 174 21627.01 436.47 42713.21 47831.74 2024-06-22 07:58:06.000 174 21627.00 436.42 42713.19 88888.00 2024-06-22 07:58:07.000 174 21626.98 436.38 42713.19 88888.00 2024-06-22 07:58:08.000 174 21626.97 436.35 42713.22 88888.00 2024-06-22 07:58:09.000 174 21626.96 436.33 42713.23 88888.00 2024-06-22 07:58:10.000 174 21626.94 436.31 42713.21 47831.69 2024-06-22 07:58:11.000 174 21626.93 436.31 42713.22 88888.00 2024-06-22 07:58:12.000 174 21626.93 436.33 42713.24 88888.00 2024-06-22 07:58:13.000 174 21626.95 436.38 42713.27 88888.00 2024-06-22 07:58:14.000 174 21626.99 436.42 42713.30 88888.00 2024-06-22 07:58:15.000 174 21627.00 436.44 42713.32 47832.28 2024-06-22 07:58:16.000 174 21626.99 436.43 42713.29 88888.00 2024-06-22 07:58:17.000 174 21627.00 436.40 42713.25 88888.00 2024-06-22 07:58:18.000 174 21626.98 436.37 42713.23 88888.00 2024-06-22 07:58:19.000 174 21626.96 436.34 42713.22 88888.00 2024-06-22 07:58:20.000 174 21626.97 436.32 42713.21 47832.13 2024-06-22 07:58:21.000 174 21626.98 436.32 42713.21 88888.00 2024-06-22 07:58:22.000 174 21626.98 436.34 42713.20 88888.00 2024-06-22 07:58:23.000 174 21626.95 436.34 42713.19 88888.00 2024-06-22 07:58:24.000 174 21626.92 436.32 42713.17 88888.00 2024-06-22 07:58:25.000 174 21626.89 436.31 42713.18 47831.71 2024-06-22 07:58:26.000 174 21626.86 436.35 42713.19 88888.00 2024-06-22 07:58:27.000 174 21626.83 436.40 42713.21 88888.00 2024-06-22 07:58:28.000 174 21626.83 436.40 42713.24 88888.00 2024-06-22 07:58:29.000 174 21626.87 436.37 42713.23 88888.00 2024-06-22 07:58:30.000 174 21626.95 436.32 42713.20 47831.92 2024-06-22 07:58:31.000 174 21627.00 436.29 42713.19 88888.00 2024-06-22 07:58:32.000 174 21626.96 436.29 42713.18 88888.00 2024-06-22 07:58:33.000 174 21626.93 436.34 42713.20 88888.00 2024-06-22 07:58:34.000 174 21626.97 436.37 42713.22 88888.00 2024-06-22 07:58:35.000 174 21626.99 436.34 42713.22 47831.97 2024-06-22 07:58:36.000 174 21626.96 436.31 42713.23 88888.00 2024-06-22 07:58:37.000 174 21626.93 436.29 42713.22 88888.00 2024-06-22 07:58:38.000 174 21626.91 436.26 42713.20 88888.00 2024-06-22 07:58:39.000 174 21626.90 436.28 42713.18 88888.00 2024-06-22 07:58:40.000 174 21626.88 436.30 42713.17 47831.74 2024-06-22 07:58:41.000 174 21626.91 436.28 42713.17 88888.00 2024-06-22 07:58:42.000 174 21626.98 436.27 42713.19 88888.00 2024-06-22 07:58:43.000 174 21626.97 436.28 42713.22 88888.00 2024-06-22 07:58:44.000 174 21626.88 436.27 42713.23 88888.00 2024-06-22 07:58:45.000 174 21626.87 436.26 42713.25 47831.84 2024-06-22 07:58:46.000 174 21626.94 436.31 42713.27 88888.00 2024-06-22 07:58:47.000 174 21626.99 436.36 42713.29 88888.00 2024-06-22 07:58:48.000 174 21626.98 436.35 42713.27 88888.00 2024-06-22 07:58:49.000 174 21626.98 436.29 42713.24 88888.00 2024-06-22 07:58:50.000 174 21627.03 436.28 42713.24 47832.55 2024-06-22 07:58:51.000 174 21627.07 436.32 42713.23 88888.00 2024-06-22 07:58:52.000 174 21627.08 436.37 42713.20 88888.00 2024-06-22 07:58:53.000 174 21627.08 436.37 42713.19 88888.00 2024-06-22 07:58:54.000 174 21627.10 436.33 42713.22 88888.00 2024-06-22 07:58:55.000 174 21627.12 436.30 42713.25 47832.09 2024-06-22 07:58:56.000 174 21627.13 436.30 42713.26 88888.00 2024-06-22 07:58:57.000 174 21627.15 436.35 42713.27 88888.00 2024-06-22 07:58:58.000 174 21627.16 436.39 42713.25 88888.00 2024-06-22 07:58:59.000 174 21627.13 436.39 42713.19 88888.00 2024-06-22 07:59:00.000 174 21627.12 436.41 42713.18 47832.03 2024-06-22 07:59:01.000 174 21627.13 436.43 42713.18 88888.00 2024-06-22 07:59:02.000 174 21627.11 436.45 42713.18 88888.00 2024-06-22 07:59:03.000 174 21627.12 436.49 42713.19 88888.00 2024-06-22 07:59:04.000 174 21627.10 436.52 42713.23 88888.00 2024-06-22 07:59:05.000 174 21627.06 436.51 42713.26 47832.00 2024-06-22 07:59:06.000 174 21627.06 436.49 42713.27 88888.00 2024-06-22 07:59:07.000 174 21627.09 436.50 42713.30 88888.00 2024-06-22 07:59:08.000 174 21627.09 436.50 42713.31 88888.00 2024-06-22 07:59:09.000 174 21627.08 436.47 42713.26 88888.00 2024-06-22 07:59:10.000 174 21627.07 436.49 42713.21 47831.96 2024-06-22 07:59:11.000 174 21627.08 436.53 42713.19 88888.00 2024-06-22 07:59:12.000 174 21627.08 436.51 42713.19 88888.00 2024-06-22 07:59:13.000 174 21627.02 436.52 42713.19 88888.00 2024-06-22 07:59:14.000 174 21626.97 436.57 42713.16 88888.00 2024-06-22 07:59:15.000 174 21626.99 436.61 42713.17 47831.62 2024-06-22 07:59:16.000 174 21627.06 436.63 42713.22 88888.00 2024-06-22 07:59:17.000 174 21627.09 436.67 42713.26 88888.00 2024-06-22 07:59:18.000 174 21627.07 436.68 42713.23 88888.00 2024-06-22 07:59:19.000 174 21627.08 436.63 42713.19 88888.00 2024-06-22 07:59:20.000 174 21627.13 436.56 42713.21 47831.61 2024-06-22 07:59:21.000 174 21627.16 436.51 42713.25 88888.00 2024-06-22 07:59:22.000 174 21627.14 436.53 42713.25 88888.00 2024-06-22 07:59:23.000 174 21627.12 436.61 42713.26 88888.00 2024-06-22 07:59:24.000 174 21627.12 436.64 42713.30 88888.00 2024-06-22 07:59:25.000 174 21627.10 436.61 42713.29 47831.92 2024-06-22 07:59:26.000 174 21627.08 436.57 42713.21 88888.00 2024-06-22 07:59:27.000 174 21627.06 436.57 42713.15 88888.00 2024-06-22 07:59:28.000 174 21627.01 436.55 42713.12 88888.00 2024-06-22 07:59:29.000 174 21626.97 436.52 42713.12 88888.00 2024-06-22 07:59:30.000 174 21626.98 436.50 42713.13 47831.85 2024-06-22 07:59:31.000 174 21627.05 436.48 42713.14 88888.00 2024-06-22 07:59:32.000 174 21627.07 436.45 42713.16 88888.00 2024-06-22 07:59:33.000 174 21627.03 436.44 42713.17 88888.00 2024-06-22 07:59:34.000 174 21627.03 436.44 42713.18 88888.00 2024-06-22 07:59:35.000 174 21627.09 436.44 42713.19 47832.16 2024-06-22 07:59:36.000 174 21627.13 436.43 42713.16 88888.00 2024-06-22 07:59:37.000 174 21627.10 436.41 42713.11 88888.00 2024-06-22 07:59:38.000 174 21627.03 436.43 42713.12 88888.00 2024-06-22 07:59:39.000 174 21627.00 436.46 42713.17 88888.00 2024-06-22 07:59:40.000 174 21626.98 436.47 42713.19 47831.85 2024-06-22 07:59:41.000 174 21626.94 436.45 42713.15 88888.00 2024-06-22 07:59:42.000 174 21626.94 436.43 42713.15 88888.00 2024-06-22 07:59:43.000 174 21626.98 436.42 42713.20 88888.00 2024-06-22 07:59:44.000 174 21626.99 436.41 42713.22 88888.00 2024-06-22 07:59:45.000 174 21626.99 436.41 42713.21 47831.55 2024-06-22 07:59:46.000 174 21627.00 436.43 42713.24 88888.00 2024-06-22 07:59:47.000 174 21626.98 436.46 42713.30 88888.00 2024-06-22 07:59:48.000 174 21626.95 436.44 42713.33 88888.00 2024-06-22 07:59:49.000 174 21626.93 436.37 42713.32 88888.00 2024-06-22 07:59:50.000 174 21626.91 436.33 42713.27 47831.75 2024-06-22 07:59:51.000 174 21626.86 436.38 42713.23 88888.00 2024-06-22 07:59:52.000 174 21626.84 436.43 42713.22 88888.00 2024-06-22 07:59:53.000 174 21626.86 436.46 42713.24 88888.00 2024-06-22 07:59:54.000 174 21626.88 436.50 42713.27 88888.00 2024-06-22 07:59:55.000 174 21626.90 436.51 42713.28 47831.79 2024-06-22 07:59:56.000 174 21626.91 436.51 42713.29 88888.00 2024-06-22 07:59:57.000 174 21626.90 436.50 42713.25 88888.00 2024-06-22 07:59:58.000 174 21626.89 436.51 42713.21 88888.00 2024-06-22 07:59:59.000 174 21626.92 436.55 42713.21 88888.00 2024-06-22 08:00:00.000 174 21626.94 436.58 42713.22 47831.89 2024-06-22 08:00:01.000 174 21626.98 436.59 42713.22 88888.00 2024-06-22 08:00:02.000 174 21627.02 436.57 42713.20 88888.00 2024-06-22 08:00:03.000 174 21627.02 436.54 42713.19 88888.00 2024-06-22 08:00:04.000 174 21627.00 436.55 42713.21 88888.00 2024-06-22 08:00:05.000 174 21626.98 436.56 42713.21 47831.84 2024-06-22 08:00:06.000 174 21627.00 436.55 42713.16 88888.00 2024-06-22 08:00:07.000 174 21627.01 436.52 42713.10 88888.00 2024-06-22 08:00:08.000 174 21627.00 436.53 42713.09 88888.00 2024-06-22 08:00:09.000 174 21627.00 436.58 42713.10 88888.00 2024-06-22 08:00:10.000 174 21627.02 436.57 42713.11 47831.70 2024-06-22 08:00:11.000 174 21626.99 436.49 42713.11 88888.00 2024-06-22 08:00:12.000 174 21626.91 436.42 42713.12 88888.00 2024-06-22 08:00:13.000 174 21626.86 436.41 42713.14 88888.00 2024-06-22 08:00:14.000 174 21626.88 436.40 42713.16 88888.00 2024-06-22 08:00:15.000 174 21626.91 436.38 42713.16 47831.65 2024-06-22 08:00:16.000 174 21626.92 436.39 42713.12 88888.00 2024-06-22 08:00:17.000 174 21626.88 436.42 42713.11 88888.00 2024-06-22 08:00:18.000 174 21626.85 436.45 42713.15 88888.00 2024-06-22 08:00:19.000 174 21626.88 436.47 42713.17 88888.00 2024-06-22 08:00:20.000 174 21626.89 436.49 42713.13 47831.77 2024-06-22 08:00:21.000 174 21626.88 436.55 42713.13 88888.00 2024-06-22 08:00:22.000 174 21626.88 436.63 42713.18 88888.00 2024-06-22 08:00:23.000 174 21626.86 436.66 42713.20 88888.00 2024-06-22 08:00:24.000 174 21626.82 436.67 42713.21 88888.00 2024-06-22 08:00:25.000 174 21626.80 436.65 42713.21 47831.57 2024-06-22 08:00:26.000 174 21626.81 436.62 42713.17 88888.00 2024-06-22 08:00:27.000 174 21626.85 436.63 42713.15 88888.00 2024-06-22 08:00:28.000 174 21626.86 436.67 42713.17 88888.00 2024-06-22 08:00:29.000 174 21626.85 436.69 42713.18 88888.00 2024-06-22 08:00:30.000 174 21626.88 436.71 42713.16 47831.66 2024-06-22 08:00:31.000 174 21626.89 436.70 42713.14 88888.00 2024-06-22 08:00:32.000 174 21626.84 436.70 42713.10 88888.00 2024-06-22 08:00:33.000 174 21626.76 436.71 42713.05 88888.00 2024-06-22 08:00:34.000 174 21626.72 436.69 42713.04 88888.00 2024-06-22 08:00:35.000 174 21626.74 436.68 42713.06 47831.72 2024-06-22 08:00:36.000 174 21626.76 436.74 42713.07 88888.00 2024-06-22 08:00:37.000 174 21626.79 436.83 42713.11 88888.00 2024-06-22 08:00:38.000 174 21626.79 436.85 42713.15 88888.00 2024-06-22 08:00:39.000 174 21626.75 436.83 42713.20 88888.00 2024-06-22 08:00:40.000 174 21626.69 436.81 42713.21 47832.01 2024-06-22 08:00:41.000 174 21626.68 436.76 42713.20 88888.00 2024-06-22 08:00:42.000 174 21626.72 436.69 42713.16 88888.00 2024-06-22 08:00:43.000 174 21626.75 436.69 42713.11 88888.00 2024-06-22 08:00:44.000 174 21626.73 436.74 42713.10 88888.00 2024-06-22 08:00:45.000 174 21626.69 436.79 42713.11 47831.63 2024-06-22 08:00:46.000 174 21626.73 436.82 42713.09 88888.00 2024-06-22 08:00:47.000 174 21626.76 436.81 42713.06 88888.00 2024-06-22 08:00:48.000 174 21626.74 436.78 42713.06 88888.00 2024-06-22 08:00:49.000 174 21626.73 436.79 42713.07 88888.00 2024-06-22 08:00:50.000 174 21626.75 436.82 42713.07 47831.57 2024-06-22 08:00:51.000 174 21626.79 436.82 42713.10 88888.00 2024-06-22 08:00:52.000 174 21626.81 436.78 42713.12 88888.00 2024-06-22 08:00:53.000 174 21626.78 436.74 42713.11 88888.00 2024-06-22 08:00:54.000 174 21626.77 436.72 42713.10 88888.00 2024-06-22 08:00:55.000 174 21626.81 436.74 42713.13 47831.57 2024-06-22 08:00:56.000 174 21626.86 436.78 42713.18 88888.00 2024-06-22 08:00:57.000 174 21626.90 436.81 42713.22 88888.00 2024-06-22 08:00:58.000 174 21626.88 436.80 42713.21 88888.00 2024-06-22 08:00:59.000 174 21626.85 436.76 42713.19 88888.00 2024-06-22 08:01:00.000 174 21626.88 436.77 42713.18 47831.84 2024-06-22 08:01:01.000 174 21626.90 436.81 42713.16 88888.00 2024-06-22 08:01:02.000 174 21626.86 436.80 42713.14 88888.00 2024-06-22 08:01:03.000 174 21626.84 436.75 42713.16 88888.00 2024-06-22 08:01:04.000 174 21626.85 436.71 42713.17 88888.00 2024-06-22 08:01:05.000 174 21626.84 436.71 42713.18 47831.74 2024-06-22 08:01:06.000 174 21626.84 436.72 42713.19 88888.00 2024-06-22 08:01:07.000 174 21626.88 436.74 42713.20 88888.00 2024-06-22 08:01:08.000 174 21626.92 436.77 42713.19 88888.00 2024-06-22 08:01:09.000 174 21626.90 436.78 42713.18 88888.00 2024-06-22 08:01:10.000 174 21626.86 436.76 42713.18 47831.99 2024-06-22 08:01:11.000 174 21626.86 436.72 42713.18 88888.00 2024-06-22 08:01:12.000 174 21626.84 436.68 42713.14 88888.00 2024-06-22 08:01:13.000 174 21626.81 436.67 42713.07 88888.00 2024-06-22 08:01:14.000 174 21626.79 436.69 42713.03 88888.00 2024-06-22 08:01:15.000 174 21626.79 436.70 42713.04 47831.98 2024-06-22 08:01:16.000 174 21626.83 436.71 42713.08 88888.00 2024-06-22 08:01:17.000 174 21626.86 436.71 42713.09 88888.00 2024-06-22 08:01:18.000 174 21626.84 436.70 42713.09 88888.00 2024-06-22 08:01:19.000 174 21626.82 436.70 42713.10 88888.00 2024-06-22 08:01:20.000 174 21626.83 436.70 42713.11 47831.58 2024-06-22 08:01:21.000 174 21626.86 436.69 42713.11 88888.00 2024-06-22 08:01:22.000 174 21626.87 436.67 42713.08 88888.00 2024-06-22 08:01:23.000 174 21626.88 436.67 42713.06 88888.00 2024-06-22 08:01:24.000 174 21626.89 436.68 42713.03 88888.00 2024-06-22 08:01:25.000 174 21626.90 436.70 42713.03 47831.56 2024-06-22 08:01:26.000 174 21626.91 436.76 42713.04 88888.00 2024-06-22 08:01:27.000 174 21626.92 436.79 42713.03 88888.00 2024-06-22 08:01:28.000 174 21626.96 436.75 42712.98 88888.00 2024-06-22 08:01:29.000 174 21626.96 436.70 42712.96 88888.00 2024-06-22 08:01:30.000 174 21626.91 436.71 42712.97 47831.88 2024-06-22 08:01:31.000 174 21626.91 436.73 42713.00 88888.00 2024-06-22 08:01:32.000 174 21626.97 436.75 42713.02 88888.00 2024-06-22 08:01:33.000 174 21626.98 436.74 42713.00 88888.00 2024-06-22 08:01:34.000 174 21626.95 436.72 42712.98 88888.00 2024-06-22 08:01:35.000 174 21626.97 436.72 42713.00 47831.74 2024-06-22 08:01:36.000 174 21627.03 436.73 42713.06 88888.00 2024-06-22 08:01:37.000 174 21627.07 436.72 42713.06 88888.00 2024-06-22 08:01:38.000 174 21627.07 436.70 42713.04 88888.00 2024-06-22 08:01:39.000 174 21627.04 436.68 42713.02 88888.00 2024-06-22 08:01:40.000 174 21626.98 436.67 42713.00 47831.98 2024-06-22 08:01:41.000 174 21626.93 436.70 42712.97 88888.00 2024-06-22 08:01:42.000 174 21626.90 436.72 42712.98 88888.00 2024-06-22 08:01:43.000 174 21626.88 436.70 42712.99 88888.00 2024-06-22 08:01:44.000 174 21626.90 436.69 42712.99 88888.00 2024-06-22 08:01:45.000 174 21626.94 436.71 42712.98 47831.25 2024-06-22 08:01:46.000 174 21626.94 436.73 42712.97 88888.00 2024-06-22 08:01:47.000 174 21626.88 436.71 42712.98 88888.00 2024-06-22 08:01:48.000 174 21626.81 436.68 42712.99 88888.00 2024-06-22 08:01:49.000 174 21626.80 436.69 42713.01 88888.00 2024-06-22 08:01:50.000 174 21626.84 436.72 42713.03 47831.49 2024-06-22 08:01:51.000 174 21626.90 436.72 42713.02 88888.00 2024-06-22 08:01:52.000 174 21626.93 436.71 42712.99 88888.00 2024-06-22 08:01:53.000 174 21626.94 436.73 42712.97 88888.00 2024-06-22 08:01:54.000 174 21626.96 436.74 42712.94 88888.00 2024-06-22 08:01:55.000 174 21627.02 436.74 42712.94 47831.75 2024-06-22 08:01:56.000 174 21627.05 436.75 42712.96 88888.00 2024-06-22 08:01:57.000 174 21627.02 436.73 42712.96 88888.00 2024-06-22 08:01:58.000 174 21627.00 436.68 42712.94 88888.00 2024-06-22 08:01:59.000 174 21627.02 436.65 42712.94 88888.00 2024-06-22 08:02:00.000 174 21627.05 436.66 42712.93 47831.81 2024-06-22 08:02:01.000 174 21627.06 436.69 42712.92 88888.00 2024-06-22 08:02:02.000 174 21627.05 436.68 42712.89 88888.00 2024-06-22 08:02:03.000 174 21627.04 436.65 42712.89 88888.00 2024-06-22 08:02:04.000 174 21627.02 436.67 42712.91 88888.00 2024-06-22 08:02:05.000 174 21627.00 436.71 42712.94 47831.93 2024-06-22 08:02:06.000 174 21627.00 436.72 42712.94 88888.00 2024-06-22 08:02:07.000 174 21627.00 436.72 42712.94 88888.00 2024-06-22 08:02:08.000 174 21626.98 436.71 42712.95 88888.00 2024-06-22 08:02:09.000 174 21626.95 436.67 42712.96 88888.00 2024-06-22 08:02:10.000 174 21626.92 436.63 42712.94 47831.80 2024-06-22 08:02:11.000 174 21626.90 436.64 42712.93 88888.00 2024-06-22 08:02:12.000 174 21626.91 436.69 42712.91 88888.00 2024-06-22 08:02:13.000 174 21626.96 436.71 42712.94 88888.00 2024-06-22 08:02:14.000 174 21627.00 436.74 42712.98 88888.00 2024-06-22 08:02:15.000 174 21626.98 436.76 42712.98 47831.33 2024-06-22 08:02:16.000 174 21626.97 436.75 42712.92 88888.00 2024-06-22 08:02:17.000 174 21627.01 436.72 42712.88 88888.00 2024-06-22 08:02:18.000 174 21627.07 436.71 42712.87 88888.00 2024-06-22 08:02:19.000 174 21627.04 436.75 42712.88 88888.00 2024-06-22 08:02:20.000 174 21627.00 436.77 42712.90 47831.84 2024-06-22 08:02:21.000 174 21627.01 436.78 42712.94 88888.00 2024-06-22 08:02:22.000 174 21627.05 436.76 42712.94 88888.00 2024-06-22 08:02:23.000 174 21627.09 436.74 42712.93 88888.00 2024-06-22 08:02:24.000 174 21627.10 436.74 42712.91 88888.00 2024-06-22 08:02:25.000 174 21627.04 436.73 42712.90 47831.50 2024-06-22 08:02:26.000 174 21627.02 436.73 42712.89 88888.00 2024-06-22 08:02:27.000 174 21627.08 436.74 42712.88 88888.00 2024-06-22 08:02:28.000 174 21627.12 436.75 42712.86 88888.00 2024-06-22 08:02:29.000 174 21627.12 436.76 42712.85 88888.00 2024-06-22 08:02:30.000 174 21627.15 436.75 42712.85 47831.69 2024-06-22 08:02:31.000 174 21627.21 436.75 42712.86 88888.00 2024-06-22 08:02:32.000 174 21627.26 436.77 42712.90 88888.00 2024-06-22 08:02:33.000 174 21627.30 436.81 42712.95 88888.00 2024-06-22 08:02:34.000 174 21627.30 436.81 42712.98 88888.00 2024-06-22 08:02:35.000 174 21627.24 436.81 42713.00 47831.84 2024-06-22 08:02:36.000 174 21627.17 436.81 42712.99 88888.00 2024-06-22 08:02:37.000 174 21627.12 436.80 42712.98 88888.00 2024-06-22 08:02:38.000 174 21627.09 436.75 42712.94 88888.00 2024-06-22 08:02:39.000 174 21627.03 436.68 42712.90 88888.00 2024-06-22 08:02:40.000 174 21626.99 436.65 42712.89 47831.58 2024-06-22 08:02:41.000 174 21626.97 436.66 42712.86 88888.00 2024-06-22 08:02:42.000 174 21626.99 436.65 42712.83 88888.00 2024-06-22 08:02:43.000 174 21627.04 436.64 42712.84 88888.00 2024-06-22 08:02:44.000 174 21627.07 436.61 42712.89 88888.00 2024-06-22 08:02:45.000 174 21627.04 436.54 42712.91 47831.75 2024-06-22 08:02:46.000 174 21627.01 436.52 42712.89 88888.00 2024-06-22 08:02:47.000 174 21627.01 436.55 42712.88 88888.00 2024-06-22 08:02:48.000 174 21627.01 436.58 42712.89 88888.00 2024-06-22 08:02:49.000 174 21627.02 436.60 42712.93 88888.00 2024-06-22 08:02:50.000 174 21627.03 436.62 42712.96 47831.51 2024-06-22 08:02:51.000 174 21627.08 436.63 42713.00 88888.00 2024-06-22 08:02:52.000 174 21627.12 436.65 42713.02 88888.00 2024-06-22 08:02:53.000 174 21627.12 436.66 42713.00 88888.00 2024-06-22 08:02:54.000 174 21627.10 436.65 42712.94 88888.00 2024-06-22 08:02:55.000 174 21627.05 436.68 42712.88 47831.29 2024-06-22 08:02:56.000 174 21626.97 436.70 42712.87 88888.00 2024-06-22 08:02:57.000 174 21626.85 436.71 42712.89 88888.00 2024-06-22 08:02:58.000 174 21626.82 436.70 42712.91 88888.00 2024-06-22 08:02:59.000 174 21626.85 436.69 42712.92 88888.00 2024-06-22 08:03:00.000 174 21626.85 436.65 42712.92 47831.31 2024-06-22 08:03:01.000 174 21626.82 436.63 42712.89 88888.00 2024-06-22 08:03:02.000 174 21626.81 436.64 42712.85 88888.00 2024-06-22 08:03:03.000 174 21626.84 436.63 42712.85 88888.00 2024-06-22 08:03:04.000 174 21626.86 436.63 42712.85 88888.00 2024-06-22 08:03:05.000 174 21626.90 436.64 42712.84 47831.61 2024-06-22 08:03:06.000 174 21626.97 436.64 42712.85 88888.00 2024-06-22 08:03:07.000 174 21627.04 436.62 42712.86 88888.00 2024-06-22 08:03:08.000 174 21627.08 436.58 42712.86 88888.00 2024-06-22 08:03:09.000 174 21627.05 436.57 42712.86 88888.00 2024-06-22 08:03:10.000 174 21626.99 436.58 42712.88 47831.21 2024-06-22 08:03:11.000 174 21626.95 436.61 42712.88 88888.00 2024-06-22 08:03:12.000 174 21626.91 436.62 42712.85 88888.00 2024-06-22 08:03:13.000 174 21626.87 436.60 42712.83 88888.00 2024-06-22 08:03:14.000 174 21626.86 436.61 42712.83 88888.00 2024-06-22 08:03:15.000 174 21626.90 436.64 42712.86 47832.14 2024-06-22 08:03:16.000 174 21626.94 436.64 42712.89 88888.00 2024-06-22 08:03:17.000 174 21626.92 436.62 42712.91 88888.00 2024-06-22 08:03:18.000 174 21626.85 436.61 42712.89 88888.00 2024-06-22 08:03:19.000 174 21626.83 436.64 42712.87 88888.00 2024-06-22 08:03:20.000 174 21626.85 436.65 42712.88 47831.60 2024-06-22 08:03:21.000 174 21626.82 436.65 42712.91 88888.00 2024-06-22 08:03:22.000 174 21626.75 436.69 42712.91 88888.00 2024-06-22 08:03:23.000 174 21626.68 436.74 42712.89 88888.00 2024-06-22 08:03:24.000 174 21626.68 436.76 42712.89 88888.00 2024-06-22 08:03:25.000 174 21626.69 436.73 42712.88 47831.26 2024-06-22 08:03:26.000 174 21626.69 436.73 42712.85 88888.00 2024-06-22 08:03:27.000 174 21626.65 436.73 42712.82 88888.00 2024-06-22 08:03:28.000 174 21626.63 436.66 42712.81 88888.00 2024-06-22 08:03:29.000 174 21626.65 436.56 42712.80 88888.00 2024-06-22 08:03:30.000 174 21626.68 436.54 42712.79 47831.39 2024-06-22 08:03:31.000 174 21626.71 436.57 42712.81 88888.00 2024-06-22 08:03:32.000 174 21626.72 436.54 42712.82 88888.00 2024-06-22 08:03:33.000 174 21626.71 436.45 42712.83 88888.00 2024-06-22 08:03:34.000 174 21626.71 436.43 42712.82 88888.00 2024-06-22 08:03:35.000 174 21626.70 436.45 42712.79 47831.22 2024-06-22 08:03:36.000 174 21626.73 436.49 42712.74 88888.00 2024-06-22 08:03:37.000 174 21626.78 436.52 42712.72 88888.00 2024-06-22 08:03:38.000 174 21626.78 436.51 42712.72 88888.00 2024-06-22 08:03:39.000 174 21626.78 436.50 42712.71 88888.00 2024-06-22 08:03:40.000 174 21626.79 436.50 42712.72 47831.11 2024-06-22 08:03:41.000 174 21626.80 436.48 42712.73 88888.00 2024-06-22 08:03:42.000 174 21626.78 436.47 42712.71 88888.00 2024-06-22 08:03:43.000 174 21626.77 436.48 42712.70 88888.00 2024-06-22 08:03:44.000 174 21626.77 436.49 42712.74 88888.00 2024-06-22 08:03:45.000 174 21626.80 436.46 42712.80 47831.53 2024-06-22 08:03:46.000 174 21626.82 436.45 42712.83 88888.00 2024-06-22 08:03:47.000 174 21626.81 436.50 42712.83 88888.00 2024-06-22 08:03:48.000 174 21626.78 436.52 42712.79 88888.00 2024-06-22 08:03:49.000 174 21626.76 436.48 42712.70 88888.00 2024-06-22 08:03:50.000 174 21626.76 436.43 42712.66 47831.44 2024-06-22 08:03:51.000 174 21626.78 436.45 42712.70 88888.00 2024-06-22 08:03:52.000 174 21626.79 436.51 42712.75 88888.00 2024-06-22 08:03:53.000 174 21626.83 436.54 42712.76 88888.00 2024-06-22 08:03:54.000 174 21626.85 436.54 42712.72 88888.00 2024-06-22 08:03:55.000 174 21626.82 436.54 42712.70 47831.26 2024-06-22 08:03:56.000 174 21626.80 436.53 42712.73 88888.00 2024-06-22 08:03:57.000 174 21626.80 436.54 42712.78 88888.00 2024-06-22 08:03:58.000 174 21626.79 436.56 42712.78 88888.00 2024-06-22 08:03:59.000 174 21626.79 436.54 42712.76 88888.00 2024-06-22 08:04:00.000 174 21626.78 436.49 42712.71 47831.57 2024-06-22 08:04:01.000 174 21626.76 436.49 42712.69 88888.00 2024-06-22 08:04:02.000 174 21626.76 436.52 42712.71 88888.00 2024-06-22 08:04:03.000 174 21626.78 436.54 42712.74 88888.00 2024-06-22 08:04:04.000 174 21626.79 436.54 42712.74 88888.00 2024-06-22 08:04:05.000 174 21626.80 436.53 42712.71 47831.26 2024-06-22 08:04:06.000 174 21626.80 436.54 42712.69 88888.00 2024-06-22 08:04:07.000 174 21626.77 436.60 42712.71 88888.00 2024-06-22 08:04:08.000 174 21626.76 436.69 42712.73 88888.00 2024-06-22 08:04:09.000 174 21626.75 436.71 42712.73 88888.00 2024-06-22 08:04:10.000 174 21626.71 436.65 42712.71 47831.23 2024-06-22 08:04:11.000 174 21626.67 436.57 42712.71 88888.00 2024-06-22 08:04:12.000 174 21626.65 436.55 42712.71 88888.00 2024-06-22 08:04:13.000 174 21626.64 436.56 42712.70 88888.00 2024-06-22 08:04:14.000 174 21626.67 436.55 42712.69 88888.00 2024-06-22 08:04:15.000 174 21626.72 436.53 42712.69 47831.17 2024-06-22 08:04:16.000 174 21626.76 436.52 42712.73 88888.00 2024-06-22 08:04:17.000 174 21626.80 436.51 42712.77 88888.00 2024-06-22 08:04:18.000 174 21626.81 436.48 42712.78 88888.00 2024-06-22 08:04:19.000 174 21626.78 436.44 42712.71 88888.00 2024-06-22 08:04:20.000 174 21626.75 436.40 42712.66 47831.62 2024-06-22 08:04:21.000 174 21626.75 436.40 42712.66 88888.00 2024-06-22 08:04:22.000 174 21626.76 436.43 42712.69 88888.00 2024-06-22 08:04:23.000 174 21626.78 436.45 42712.71 88888.00 2024-06-22 08:04:24.000 174 21626.78 436.46 42712.68 88888.00 2024-06-22 08:04:25.000 174 21626.77 436.46 42712.65 47831.24 2024-06-22 08:04:26.000 174 21626.76 436.47 42712.67 88888.00 2024-06-22 08:04:27.000 174 21626.75 436.48 42712.70 88888.00 2024-06-22 08:04:28.000 174 21626.75 436.52 42712.73 88888.00 2024-06-22 08:04:29.000 174 21626.76 436.52 42712.73 88888.00 2024-06-22 08:04:30.000 174 21626.76 436.47 42712.71 47831.03 2024-06-22 08:04:31.000 174 21626.75 436.44 42712.66 88888.00 2024-06-22 08:04:32.000 174 21626.69 436.42 42712.65 88888.00 2024-06-22 08:04:33.000 174 21626.60 436.37 42712.65 88888.00 2024-06-22 08:04:34.000 174 21626.56 436.35 42712.67 88888.00 2024-06-22 08:04:35.000 174 21626.54 436.39 42712.71 47831.25 2024-06-22 08:04:36.000 174 21626.53 436.42 42712.71 88888.00 2024-06-22 08:04:37.000 174 21626.53 436.44 42712.67 88888.00 2024-06-22 08:04:38.000 174 21626.60 436.46 42712.66 88888.00 2024-06-22 08:04:39.000 174 21626.66 436.46 42712.69 88888.00 2024-06-22 08:04:40.000 174 21626.66 436.43 42712.70 47831.11 2024-06-22 08:04:41.000 174 21626.63 436.40 42712.66 88888.00 2024-06-22 08:04:42.000 174 21626.63 436.41 42712.61 88888.00 2024-06-22 08:04:43.000 174 21626.64 436.45 42712.59 88888.00 2024-06-22 08:04:44.000 174 21626.66 436.48 42712.61 88888.00 2024-06-22 08:04:45.000 174 21626.68 436.51 42712.64 47831.08 2024-06-22 08:04:46.000 174 21626.69 436.52 42712.68 88888.00 2024-06-22 08:04:47.000 174 21626.68 436.50 42712.68 88888.00 2024-06-22 08:04:48.000 174 21626.66 436.47 42712.64 88888.00 2024-06-22 08:04:49.000 174 21626.68 436.45 42712.59 88888.00 2024-06-22 08:04:50.000 174 21626.74 436.45 42712.57 47831.62 2024-06-22 08:04:51.000 174 21626.82 436.48 42712.59 88888.00 2024-06-22 08:04:52.000 174 21626.81 436.50 42712.64 88888.00 2024-06-22 08:04:53.000 174 21626.72 436.50 42712.67 88888.00 2024-06-22 08:04:54.000 174 21626.68 436.49 42712.63 88888.00 2024-06-22 08:04:55.000 174 21626.70 436.48 42712.60 47831.17 2024-06-22 08:04:56.000 174 21626.72 436.47 42712.59 88888.00 2024-06-22 08:04:57.000 174 21626.70 436.48 42712.57 88888.00 2024-06-22 08:04:58.000 174 21626.69 436.49 42712.51 88888.00 2024-06-22 08:04:59.000 174 21626.69 436.48 42712.49 88888.00 2024-06-22 08:05:00.000 174 21626.72 436.46 42712.51 47831.36 2024-06-22 08:05:01.000 174 21626.77 436.43 42712.53 88888.00 2024-06-22 08:05:02.000 174 21626.84 436.40 42712.56 88888.00 2024-06-22 08:05:03.000 174 21626.88 436.41 42712.59 88888.00 2024-06-22 08:05:04.000 174 21626.87 436.44 42712.59 88888.00 2024-06-22 08:05:05.000 174 21626.88 436.45 42712.60 47831.60 2024-06-22 08:05:06.000 174 21626.91 436.44 42712.59 88888.00 2024-06-22 08:05:07.000 174 21626.92 436.45 42712.61 88888.00 2024-06-22 08:05:08.000 174 21626.92 436.44 42712.65 88888.00 2024-06-22 08:05:09.000 174 21626.87 436.43 42712.66 88888.00 2024-06-22 08:05:10.000 174 21626.81 436.47 42712.63 47831.42 2024-06-22 08:05:11.000 174 21626.76 436.53 42712.62 88888.00 2024-06-22 08:05:12.000 174 21626.76 436.53 42712.66 88888.00 2024-06-22 08:05:13.000 174 21626.77 436.50 42712.69 88888.00 2024-06-22 08:05:14.000 174 21626.77 436.49 42712.71 88888.00 2024-06-22 08:05:15.000 174 21626.76 436.48 42712.68 47831.11 2024-06-22 08:05:16.000 174 21626.78 436.47 42712.66 88888.00 2024-06-22 08:05:17.000 174 21626.82 436.48 42712.64 88888.00 2024-06-22 08:05:18.000 174 21626.83 436.46 42712.57 88888.00 2024-06-22 08:05:19.000 174 21626.81 436.43 42712.52 88888.00 2024-06-22 08:05:20.000 174 21626.81 436.44 42712.52 47831.25 2024-06-22 08:05:21.000 174 21626.82 436.46 42712.56 88888.00 2024-06-22 08:05:22.000 174 21626.85 436.43 42712.59 88888.00 2024-06-22 08:05:23.000 174 21626.86 436.36 42712.60 88888.00 2024-06-22 08:05:24.000 174 21626.85 436.37 42712.61 88888.00 2024-06-22 08:05:25.000 174 21626.87 436.42 42712.62 47831.26 2024-06-22 08:05:26.000 174 21626.90 436.47 42712.62 88888.00 2024-06-22 08:05:27.000 174 21626.91 436.50 42712.62 88888.00 2024-06-22 08:05:28.000 174 21626.90 436.49 42712.62 88888.00 2024-06-22 08:05:29.000 174 21626.88 436.44 42712.62 88888.00 2024-06-22 08:05:30.000 174 21626.89 436.40 42712.63 47831.49 2024-06-22 08:05:31.000 174 21626.90 436.38 42712.62 88888.00 2024-06-22 08:05:32.000 174 21626.89 436.40 42712.56 88888.00 2024-06-22 08:05:33.000 174 21626.88 436.42 42712.51 88888.00 2024-06-22 08:05:34.000 174 21626.88 436.40 42712.52 88888.00 2024-06-22 08:05:35.000 174 21626.88 436.37 42712.56 47831.20 2024-06-22 08:05:36.000 174 21626.90 436.36 42712.58 88888.00 2024-06-22 08:05:37.000 174 21626.93 436.38 42712.57 88888.00 2024-06-22 08:05:38.000 174 21626.92 436.42 42712.57 88888.00 2024-06-22 08:05:39.000 174 21626.85 436.40 42712.57 88888.00 2024-06-22 08:05:40.000 174 21626.80 436.33 42712.57 47831.05 2024-06-22 08:05:41.000 174 21626.79 436.29 42712.61 88888.00 2024-06-22 08:05:42.000 174 21626.80 436.32 42712.61 88888.00 2024-06-22 08:05:43.000 174 21626.80 436.36 42712.59 88888.00 2024-06-22 08:05:44.000 174 21626.77 436.39 42712.57 88888.00 2024-06-22 08:05:45.000 174 21626.72 436.41 42712.57 47831.61 2024-06-22 08:05:46.000 174 21626.69 436.41 42712.56 88888.00 2024-06-22 08:05:47.000 174 21626.67 436.40 42712.55 88888.00 2024-06-22 08:05:48.000 174 21626.67 436.41 42712.55 88888.00 2024-06-22 08:05:49.000 174 21626.68 436.42 42712.59 88888.00 2024-06-22 08:05:50.000 174 21626.66 436.42 42712.61 47830.98 2024-06-22 08:05:51.000 174 21626.60 436.42 42712.59 88888.00 2024-06-22 08:05:52.000 174 21626.59 436.39 42712.57 88888.00 2024-06-22 08:05:53.000 174 21626.61 436.36 42712.60 88888.00 2024-06-22 08:05:54.000 174 21626.65 436.37 42712.63 88888.00 2024-06-22 08:05:55.000 174 21626.68 436.43 42712.63 47831.11 2024-06-22 08:05:56.000 174 21626.67 436.44 42712.62 88888.00 2024-06-22 08:05:57.000 174 21626.64 436.40 42712.61 88888.00 2024-06-22 08:05:58.000 174 21626.60 436.38 42712.59 88888.00 2024-06-22 08:05:59.000 174 21626.56 436.37 42712.59 88888.00 2024-06-22 08:06:00.000 174 21626.55 436.37 42712.62 47830.74 2024-06-22 08:06:01.000 174 21626.57 436.35 42712.62 88888.00 2024-06-22 08:06:02.000 174 21626.59 436.32 42712.61 88888.00 2024-06-22 08:06:03.000 174 21626.61 436.33 42712.61 88888.00 2024-06-22 08:06:04.000 174 21626.65 436.36 42712.61 88888.00 2024-06-22 08:06:05.000 174 21626.68 436.38 42712.62 47831.23 2024-06-22 08:06:06.000 174 21626.65 436.37 42712.63 88888.00 2024-06-22 08:06:07.000 174 21626.58 436.34 42712.62 88888.00 2024-06-22 08:06:08.000 174 21626.55 436.34 42712.61 88888.00 2024-06-22 08:06:09.000 174 21626.59 436.39 42712.63 88888.00 2024-06-22 08:06:10.000 174 21626.64 436.42 42712.67 47830.79 2024-06-22 08:06:11.000 174 21626.60 436.38 42712.68 88888.00 2024-06-22 08:06:12.000 174 21626.51 436.34 42712.65 88888.00 2024-06-22 08:06:13.000 174 21626.48 436.32 42712.60 88888.00 2024-06-22 08:06:14.000 174 21626.50 436.30 42712.56 88888.00 2024-06-22 08:06:15.000 174 21626.50 436.29 42712.55 47831.13 2024-06-22 08:06:16.000 174 21626.50 436.31 42712.58 88888.00 2024-06-22 08:06:17.000 174 21626.51 436.33 42712.62 88888.00 2024-06-22 08:06:18.000 174 21626.50 436.32 42712.64 88888.00 2024-06-22 08:06:19.000 174 21626.44 436.28 42712.63 88888.00 2024-06-22 08:06:20.000 174 21626.38 436.24 42712.61 47831.16 2024-06-22 08:06:21.000 174 21626.37 436.24 42712.58 88888.00 2024-06-22 08:06:22.000 174 21626.41 436.25 42712.57 88888.00 2024-06-22 08:06:23.000 174 21626.44 436.26 42712.60 88888.00 2024-06-22 08:06:24.000 174 21626.42 436.27 42712.61 88888.00 2024-06-22 08:06:25.000 174 21626.38 436.28 42712.61 47831.20 2024-06-22 08:06:26.000 174 21626.41 436.29 42712.61 88888.00 2024-06-22 08:06:27.000 174 21626.49 436.30 42712.61 88888.00 2024-06-22 08:06:28.000 174 21626.54 436.29 42712.61 88888.00 2024-06-22 08:06:29.000 174 21626.53 436.29 42712.59 88888.00 2024-06-22 08:06:30.000 174 21626.52 436.32 42712.59 47830.77 2024-06-22 08:06:31.000 174 21626.55 436.32 42712.56 88888.00 2024-06-22 08:06:32.000 174 21626.59 436.32 42712.53 88888.00 2024-06-22 08:06:33.000 174 21626.61 436.34 42712.54 88888.00 2024-06-22 08:06:34.000 174 21626.62 436.34 42712.59 88888.00 2024-06-22 08:06:35.000 174 21626.62 436.31 42712.61 47830.97 2024-06-22 08:06:36.000 174 21626.62 436.28 42712.57 88888.00 2024-06-22 08:06:37.000 174 21626.62 436.29 42712.52 88888.00 2024-06-22 08:06:38.000 174 21626.64 436.33 42712.51 88888.00 2024-06-22 08:06:39.000 174 21626.63 436.34 42712.50 88888.00 2024-06-22 08:06:40.000 174 21626.60 436.35 42712.48 47830.80 2024-06-22 08:06:41.000 174 21626.57 436.37 42712.50 88888.00 2024-06-22 08:06:42.000 174 21626.56 436.40 42712.54 88888.00 2024-06-22 08:06:43.000 174 21626.57 436.42 42712.56 88888.00 2024-06-22 08:06:44.000 174 21626.54 436.40 42712.54 88888.00 2024-06-22 08:06:45.000 174 21626.50 436.39 42712.52 47830.91 2024-06-22 08:06:46.000 174 21626.47 436.43 42712.51 88888.00 2024-06-22 08:06:47.000 174 21626.47 436.46 42712.50 88888.00 2024-06-22 08:06:48.000 174 21626.44 436.44 42712.48 88888.00 2024-06-22 08:06:49.000 174 21626.38 436.40 42712.46 88888.00 2024-06-22 08:06:50.000 174 21626.40 436.40 42712.49 47830.95 2024-06-22 08:06:51.000 174 21626.49 436.46 42712.52 88888.00 2024-06-22 08:06:52.000 174 21626.53 436.53 42712.50 88888.00 2024-06-22 08:06:53.000 174 21626.50 436.55 42712.48 88888.00 2024-06-22 08:06:54.000 174 21626.44 436.52 42712.50 88888.00 2024-06-22 08:06:55.000 174 21626.42 436.50 42712.52 47830.63 2024-06-22 08:06:56.000 174 21626.44 436.52 42712.54 88888.00 2024-06-22 08:06:57.000 174 21626.47 436.54 42712.56 88888.00 2024-06-22 08:06:58.000 174 21626.46 436.54 42712.55 88888.00 2024-06-22 08:06:59.000 174 21626.48 436.52 42712.54 88888.00 2024-06-22 08:07:00.000 174 21626.58 436.52 42712.52 47830.83 2024-06-22 08:07:01.000 174 21626.62 436.56 42712.50 88888.00 2024-06-22 08:07:02.000 174 21626.53 436.58 42712.50 88888.00 2024-06-22 08:07:03.000 174 21626.43 436.60 42712.52 88888.00 2024-06-22 08:07:04.000 174 21626.41 436.60 42712.54 88888.00 2024-06-22 08:07:05.000 174 21626.41 436.56 42712.53 47831.64 2024-06-22 08:07:06.000 174 21626.42 436.52 42712.50 88888.00 2024-06-22 08:07:07.000 174 21626.47 436.54 42712.50 88888.00 2024-06-22 08:07:08.000 174 21626.54 436.56 42712.49 88888.00 2024-06-22 08:07:09.000 174 21626.58 436.54 42712.46 88888.00 2024-06-22 08:07:10.000 174 21626.55 436.52 42712.46 47830.87 2024-06-22 08:07:11.000 174 21626.48 436.49 42712.50 88888.00 2024-06-22 08:07:12.000 174 21626.44 436.47 42712.54 88888.00 2024-06-22 08:07:13.000 174 21626.45 436.45 42712.55 88888.00 2024-06-22 08:07:14.000 174 21626.48 436.43 42712.52 88888.00 2024-06-22 08:07:15.000 174 21626.50 436.43 42712.50 47830.95 2024-06-22 08:07:16.000 174 21626.51 436.46 42712.51 88888.00 2024-06-22 08:07:17.000 174 21626.52 436.49 42712.54 88888.00 2024-06-22 08:07:18.000 174 21626.55 436.51 42712.55 88888.00 2024-06-22 08:07:19.000 174 21626.56 436.53 42712.56 88888.00 2024-06-22 08:07:20.000 174 21626.55 436.54 42712.60 47831.35 2024-06-22 08:07:21.000 174 21626.54 436.51 42712.62 88888.00 2024-06-22 08:07:22.000 174 21626.49 436.45 42712.55 88888.00 2024-06-22 08:07:23.000 174 21626.44 436.42 42712.47 88888.00 2024-06-22 08:07:24.000 174 21626.48 436.48 42712.46 88888.00 2024-06-22 08:07:25.000 174 21626.54 436.55 42712.48 47831.31 2024-06-22 08:07:26.000 174 21626.52 436.56 42712.52 88888.00 2024-06-22 08:07:27.000 174 21626.42 436.52 42712.53 88888.00 2024-06-22 08:07:28.000 174 21626.40 436.49 42712.54 88888.00 2024-06-22 08:07:29.000 174 21626.44 436.50 42712.52 88888.00 2024-06-22 08:07:30.000 174 21626.48 436.50 42712.51 47831.25 2024-06-22 08:07:31.000 174 21626.50 436.50 42712.52 88888.00 2024-06-22 08:07:32.000 174 21626.50 436.49 42712.54 88888.00 2024-06-22 08:07:33.000 174 21626.45 436.50 42712.55 88888.00 2024-06-22 08:07:34.000 174 21626.44 436.53 42712.56 88888.00 2024-06-22 08:07:35.000 174 21626.49 436.53 42712.57 47830.98 2024-06-22 08:07:36.000 174 21626.51 436.49 42712.56 88888.00 2024-06-22 08:07:37.000 174 21626.50 436.45 42712.52 88888.00 2024-06-22 08:07:38.000 174 21626.48 436.47 42712.50 88888.00 2024-06-22 08:07:39.000 174 21626.40 436.48 42712.49 88888.00 2024-06-22 08:07:40.000 174 21626.34 436.47 42712.46 47830.70 2024-06-22 08:07:41.000 174 21626.39 436.50 42712.44 88888.00 2024-06-22 08:07:42.000 174 21626.47 436.57 42712.45 88888.00 2024-06-22 08:07:43.000 174 21626.47 436.58 42712.47 88888.00 2024-06-22 08:07:44.000 174 21626.43 436.54 42712.47 88888.00 2024-06-22 08:07:45.000 174 21626.40 436.52 42712.48 47830.96 2024-06-22 08:07:46.000 174 21626.42 436.55 42712.51 88888.00 2024-06-22 08:07:47.000 174 21626.47 436.55 42712.52 88888.00 2024-06-22 08:07:48.000 174 21626.47 436.53 42712.52 88888.00 2024-06-22 08:07:49.000 174 21626.43 436.51 42712.50 88888.00 2024-06-22 08:07:50.000 174 21626.39 436.50 42712.46 47831.10 2024-06-22 08:07:51.000 174 21626.42 436.49 42712.41 88888.00 2024-06-22 08:07:52.000 174 21626.48 436.47 42712.41 88888.00 2024-06-22 08:07:53.000 174 21626.49 436.49 42712.44 88888.00 2024-06-22 08:07:54.000 174 21626.45 436.53 42712.45 88888.00 2024-06-22 08:07:55.000 174 21626.43 436.55 42712.45 47830.92 2024-06-22 08:07:56.000 174 21626.44 436.53 42712.44 88888.00 2024-06-22 08:07:57.000 174 21626.46 436.50 42712.43 88888.00 2024-06-22 08:07:58.000 174 21626.49 436.49 42712.44 88888.00 2024-06-22 08:07:59.000 174 21626.52 436.49 42712.50 88888.00 2024-06-22 08:08:00.000 174 21626.53 436.47 42712.54 47831.01 2024-06-22 08:08:01.000 174 21626.52 436.47 42712.52 88888.00 2024-06-22 08:08:02.000 174 21626.51 436.45 42712.46 88888.00 2024-06-22 08:08:03.000 174 21626.50 436.44 42712.41 88888.00 2024-06-22 08:08:04.000 174 21626.47 436.44 42712.40 88888.00 2024-06-22 08:08:05.000 174 21626.47 436.43 42712.40 47831.20 2024-06-22 08:08:06.000 174 21626.49 436.38 42712.44 88888.00 2024-06-22 08:08:07.000 174 21626.50 436.34 42712.50 88888.00 2024-06-22 08:08:08.000 174 21626.47 436.34 42712.52 88888.00 2024-06-22 08:08:09.000 174 21626.43 436.35 42712.50 88888.00 2024-06-22 08:08:10.000 174 21626.40 436.35 42712.45 47830.67 2024-06-22 08:08:11.000 174 21626.40 436.34 42712.45 88888.00 2024-06-22 08:08:12.000 174 21626.40 436.33 42712.46 88888.00 2024-06-22 08:08:13.000 174 21626.37 436.37 42712.46 88888.00 2024-06-22 08:08:14.000 174 21626.35 436.44 42712.46 88888.00 2024-06-22 08:08:15.000 174 21626.34 436.44 42712.45 47831.12 2024-06-22 08:08:16.000 174 21626.32 436.41 42712.41 88888.00 2024-06-22 08:08:17.000 174 21626.33 436.38 42712.38 88888.00 2024-06-22 08:08:18.000 174 21626.40 436.36 42712.37 88888.00 2024-06-22 08:08:19.000 174 21626.45 436.33 42712.38 88888.00 2024-06-22 08:08:20.000 174 21626.46 436.30 42712.38 47831.01 2024-06-22 08:08:21.000 174 21626.43 436.29 42712.38 88888.00 2024-06-22 08:08:22.000 174 21626.40 436.32 42712.39 88888.00 2024-06-22 08:08:23.000 174 21626.41 436.36 42712.43 88888.00 2024-06-22 08:08:24.000 174 21626.40 436.38 42712.46 88888.00 2024-06-22 08:08:25.000 174 21626.36 436.40 42712.44 47830.80 2024-06-22 08:08:26.000 174 21626.33 436.41 42712.39 88888.00 2024-06-22 08:08:27.000 174 21626.34 436.41 42712.38 88888.00 2024-06-22 08:08:28.000 174 21626.37 436.41 42712.39 88888.00 2024-06-22 08:08:29.000 174 21626.35 436.40 42712.36 88888.00 2024-06-22 08:08:30.000 174 21626.32 436.37 42712.32 47830.61 2024-06-22 08:08:31.000 174 21626.33 436.33 42712.33 88888.00 2024-06-22 08:08:32.000 174 21626.32 436.30 42712.37 88888.00 2024-06-22 08:08:33.000 174 21626.26 436.29 42712.37 88888.00 2024-06-22 08:08:34.000 174 21626.21 436.28 42712.33 88888.00 2024-06-22 08:08:35.000 174 21626.19 436.31 42712.29 47831.04 2024-06-22 08:08:36.000 174 21626.21 436.34 42712.29 88888.00 2024-06-22 08:08:37.000 174 21626.25 436.37 42712.30 88888.00 2024-06-22 08:08:38.000 174 21626.28 436.40 42712.28 88888.00 2024-06-22 08:08:39.000 174 21626.28 436.41 42712.28 88888.00 2024-06-22 08:08:40.000 174 21626.28 436.43 42712.33 47830.80 2024-06-22 08:08:41.000 174 21626.28 436.46 42712.40 88888.00 2024-06-22 08:08:42.000 174 21626.27 436.48 42712.44 88888.00 2024-06-22 08:08:43.000 174 21626.24 436.45 42712.46 88888.00 2024-06-22 08:08:44.000 174 21626.21 436.42 42712.47 88888.00 2024-06-22 08:08:45.000 174 21626.22 436.39 42712.48 47830.82 2024-06-22 08:08:46.000 174 21626.23 436.40 42712.44 88888.00 2024-06-22 08:08:47.000 174 21626.20 436.44 42712.36 88888.00 2024-06-22 08:08:48.000 174 21626.18 436.49 42712.34 88888.00 2024-06-22 08:08:49.000 174 21626.19 436.53 42712.38 88888.00 2024-06-22 08:08:50.000 174 21626.19 436.51 42712.40 47831.14 2024-06-22 08:08:51.000 174 21626.20 436.49 42712.43 88888.00 2024-06-22 08:08:52.000 174 21626.24 436.50 42712.46 88888.00 2024-06-22 08:08:53.000 174 21626.24 436.50 42712.48 88888.00 2024-06-22 08:08:54.000 174 21626.19 436.48 42712.48 88888.00 2024-06-22 08:08:55.000 174 21626.16 436.46 42712.46 47831.02 2024-06-22 08:08:56.000 174 21626.19 436.45 42712.45 88888.00 2024-06-22 08:08:57.000 174 21626.26 436.46 42712.45 88888.00 2024-06-22 08:08:58.000 174 21626.31 436.51 42712.45 88888.00 2024-06-22 08:08:59.000 174 21626.33 436.54 42712.46 88888.00 2024-06-22 08:09:00.000 174 21626.35 436.53 42712.49 47830.25 2024-06-22 08:09:01.000 174 21626.35 436.52 42712.50 88888.00 2024-06-22 08:09:02.000 174 21626.31 436.49 42712.46 88888.00 2024-06-22 08:09:03.000 174 21626.26 436.42 42712.41 88888.00 2024-06-22 08:09:04.000 174 21626.28 436.38 42712.39 88888.00 2024-06-22 08:09:05.000 174 21626.33 436.38 42712.39 47830.72 2024-06-22 08:09:06.000 174 21626.34 436.38 42712.37 88888.00 2024-06-22 08:09:07.000 174 21626.33 436.40 42712.30 88888.00 2024-06-22 08:09:08.000 174 21626.34 436.45 42712.28 88888.00 2024-06-22 08:09:09.000 174 21626.36 436.50 42712.33 88888.00 2024-06-22 08:09:10.000 174 21626.34 436.51 42712.36 47831.23 2024-06-22 08:09:11.000 174 21626.29 436.50 42712.35 88888.00 2024-06-22 08:09:12.000 174 21626.32 436.49 42712.38 88888.00 2024-06-22 08:09:13.000 174 21626.40 436.45 42712.40 88888.00 2024-06-22 08:09:14.000 174 21626.44 436.45 42712.39 88888.00 2024-06-22 08:09:15.000 174 21626.47 436.49 42712.38 47831.19 2024-06-22 08:09:16.000 174 21626.51 436.51 42712.38 88888.00 2024-06-22 08:09:17.000 174 21626.54 436.49 42712.38 88888.00 2024-06-22 08:09:18.000 174 21626.54 436.49 42712.41 88888.00 2024-06-22 08:09:19.000 174 21626.51 436.53 42712.43 88888.00 2024-06-22 08:09:20.000 174 21626.47 436.53 42712.39 47830.80 2024-06-22 08:09:21.000 174 21626.47 436.49 42712.36 88888.00 2024-06-22 08:09:22.000 174 21626.48 436.47 42712.36 88888.00 2024-06-22 08:09:23.000 174 21626.47 436.50 42712.36 88888.00 2024-06-22 08:09:24.000 174 21626.43 436.51 42712.34 88888.00 2024-06-22 08:09:25.000 174 21626.44 436.52 42712.32 47831.03 2024-06-22 08:09:26.000 174 21626.48 436.52 42712.31 88888.00 2024-06-22 08:09:27.000 174 21626.49 436.52 42712.34 88888.00 2024-06-22 08:09:28.000 174 21626.44 436.49 42712.39 88888.00 2024-06-22 08:09:29.000 174 21626.40 436.46 42712.38 88888.00 2024-06-22 08:09:30.000 174 21626.38 436.46 42712.34 47830.67 2024-06-22 08:09:31.000 174 21626.38 436.49 42712.38 88888.00 2024-06-22 08:09:32.000 174 21626.37 436.53 42712.46 88888.00 2024-06-22 08:09:33.000 174 21626.36 436.57 42712.50 88888.00 2024-06-22 08:09:34.000 174 21626.38 436.58 42712.48 88888.00 2024-06-22 08:09:35.000 174 21626.38 436.58 42712.43 47831.06 2024-06-22 08:09:36.000 174 21626.34 436.61 42712.41 88888.00 2024-06-22 08:09:37.000 174 21626.28 436.65 42712.41 88888.00 2024-06-22 08:09:38.000 174 21626.22 436.64 42712.41 88888.00 2024-06-22 08:09:39.000 174 21626.22 436.64 42712.40 88888.00 2024-06-22 08:09:40.000 174 21626.26 436.65 42712.41 47831.01 2024-06-22 08:09:41.000 174 21626.27 436.67 42712.41 88888.00 2024-06-22 08:09:42.000 174 21626.28 436.68 42712.40 88888.00 2024-06-22 08:09:43.000 174 21626.33 436.68 42712.37 88888.00 2024-06-22 08:09:44.000 174 21626.38 436.66 42712.33 88888.00 2024-06-22 08:09:45.000 174 21626.38 436.61 42712.33 47831.58 2024-06-22 08:09:46.000 174 21626.38 436.59 42712.34 88888.00 2024-06-22 08:09:47.000 174 21626.41 436.62 42712.36 88888.00 2024-06-22 08:09:48.000 174 21626.45 436.65 42712.41 88888.00 2024-06-22 08:09:49.000 174 21626.48 436.65 42712.47 88888.00 2024-06-22 08:09:50.000 174 21626.48 436.66 42712.46 47830.70 2024-06-22 08:09:51.000 174 21626.42 436.68 42712.39 88888.00 2024-06-22 08:09:52.000 174 21626.36 436.71 42712.33 88888.00 2024-06-22 08:09:53.000 174 21626.36 436.71 42712.30 88888.00 2024-06-22 08:09:54.000 174 21626.39 436.68 42712.29 88888.00 2024-06-22 08:09:55.000 174 21626.39 436.64 42712.27 47830.67 2024-06-22 08:09:56.000 174 21626.35 436.63 42712.25 88888.00 2024-06-22 08:09:57.000 174 21626.35 436.61 42712.25 88888.00 2024-06-22 08:09:58.000 174 21626.36 436.57 42712.27 88888.00 2024-06-22 08:09:59.000 174 21626.37 436.56 42712.29 88888.00 2024-06-22 08:10:00.000 174 21626.35 436.55 42712.32 47830.86 2024-06-22 08:10:01.000 174 21626.34 436.54 42712.30 88888.00 2024-06-22 08:10:02.000 174 21626.35 436.53 42712.25 88888.00 2024-06-22 08:10:03.000 174 21626.36 436.54 42712.23 88888.00 2024-06-22 08:10:04.000 174 21626.32 436.56 42712.24 88888.00 2024-06-22 08:10:05.000 174 21626.27 436.57 42712.24 47830.29 2024-06-22 08:10:06.000 174 21626.25 436.56 42712.21 88888.00 2024-06-22 08:10:07.000 174 21626.27 436.54 42712.23 88888.00 2024-06-22 08:10:08.000 174 21626.28 436.52 42712.28 88888.00 2024-06-22 08:10:09.000 174 21626.27 436.50 42712.27 88888.00 2024-06-22 08:10:10.000 174 21626.30 436.49 42712.20 47830.70 2024-06-22 08:10:11.000 174 21626.38 436.51 42712.18 88888.00 2024-06-22 08:10:12.000 174 21626.45 436.52 42712.17 88888.00 2024-06-22 08:10:13.000 174 21626.45 436.51 42712.14 88888.00 2024-06-22 08:10:14.000 174 21626.44 436.54 42712.14 88888.00 2024-06-22 08:10:15.000 174 21626.46 436.56 42712.16 47830.69 2024-06-22 08:10:16.000 174 21626.47 436.55 42712.17 88888.00 2024-06-22 08:10:17.000 174 21626.47 436.48 42712.16 88888.00 2024-06-22 08:10:18.000 174 21626.44 436.44 42712.16 88888.00 2024-06-22 08:10:19.000 174 21626.44 436.46 42712.18 88888.00 2024-06-22 08:10:20.000 174 21626.44 436.48 42712.18 47830.59 2024-06-22 08:10:21.000 174 21626.43 436.47 42712.16 88888.00 2024-06-22 08:10:22.000 174 21626.41 436.46 42712.12 88888.00 2024-06-22 08:10:23.000 174 21626.41 436.47 42712.06 88888.00 2024-06-22 08:10:24.000 174 21626.43 436.49 42712.06 88888.00 2024-06-22 08:10:25.000 174 21626.42 436.50 42712.13 47830.67 2024-06-22 08:10:26.000 174 21626.41 436.49 42712.17 88888.00 2024-06-22 08:10:27.000 174 21626.39 436.46 42712.14 88888.00 2024-06-22 08:10:28.000 174 21626.36 436.46 42712.09 88888.00 2024-06-22 08:10:29.000 174 21626.34 436.47 42712.06 88888.00 2024-06-22 08:10:30.000 174 21626.35 436.45 42712.07 47830.45 2024-06-22 08:10:31.000 174 21626.37 436.45 42712.10 88888.00 2024-06-22 08:10:32.000 174 21626.38 436.49 42712.11 88888.00 2024-06-22 08:10:33.000 174 21626.35 436.50 42712.12 88888.00 2024-06-22 08:10:34.000 174 21626.34 436.50 42712.15 88888.00 2024-06-22 08:10:35.000 174 21626.37 436.52 42712.19 47831.03 2024-06-22 08:10:36.000 174 21626.40 436.54 42712.22 88888.00 2024-06-22 08:10:37.000 174 21626.39 436.52 42712.21 88888.00 2024-06-22 08:10:38.000 174 21626.38 436.51 42712.18 88888.00 2024-06-22 08:10:39.000 174 21626.41 436.54 42712.16 88888.00 2024-06-22 08:10:40.000 174 21626.45 436.60 42712.16 47830.74 2024-06-22 08:10:41.000 174 21626.45 436.65 42712.15 88888.00 2024-06-22 08:10:42.000 174 21626.40 436.65 42712.14 88888.00 2024-06-22 08:10:43.000 174 21626.37 436.62 42712.15 88888.00 2024-06-22 08:10:44.000 174 21626.43 436.62 42712.18 88888.00 2024-06-22 08:10:45.000 174 21626.49 436.69 42712.19 47831.03 2024-06-22 08:10:46.000 174 21626.47 436.74 42712.18 88888.00 2024-06-22 08:10:47.000 174 21626.40 436.75 42712.15 88888.00 2024-06-22 08:10:48.000 174 21626.38 436.74 42712.15 88888.00 2024-06-22 08:10:49.000 174 21626.39 436.74 42712.15 88888.00 2024-06-22 08:10:50.000 174 21626.36 436.79 42712.18 47830.78 2024-06-22 08:10:51.000 174 21626.31 436.85 42712.22 88888.00 2024-06-22 08:10:52.000 174 21626.32 436.89 42712.24 88888.00 2024-06-22 08:10:53.000 174 21626.36 436.88 42712.26 88888.00 2024-06-22 08:10:54.000 174 21626.40 436.87 42712.27 88888.00 2024-06-22 08:10:55.000 174 21626.43 436.91 42712.27 47831.40 2024-06-22 08:10:56.000 174 21626.48 436.95 42712.27 88888.00 2024-06-22 08:10:57.000 174 21626.53 436.94 42712.28 88888.00 2024-06-22 08:10:58.000 174 21626.53 436.90 42712.27 88888.00 2024-06-22 08:10:59.000 174 21626.50 436.86 42712.27 88888.00 2024-06-22 08:11:00.000 174 21626.48 436.81 42712.23 47830.59 2024-06-22 08:11:01.000 174 21626.52 436.77 42712.17 88888.00 2024-06-22 08:11:02.000 174 21626.52 436.75 42712.11 88888.00 2024-06-22 08:11:03.000 174 21626.46 436.78 42712.07 88888.00 2024-06-22 08:11:04.000 174 21626.46 436.85 42712.07 88888.00 2024-06-22 08:11:05.000 174 21626.51 436.89 42712.11 47830.84 2024-06-22 08:11:06.000 174 21626.54 436.84 42712.14 88888.00 2024-06-22 08:11:07.000 174 21626.55 436.82 42712.14 88888.00 2024-06-22 08:11:08.000 174 21626.57 436.86 42712.13 88888.00 2024-06-22 08:11:09.000 174 21626.59 436.87 42712.09 88888.00 2024-06-22 08:11:10.000 174 21626.62 436.84 42712.02 47830.77 2024-06-22 08:11:11.000 174 21626.62 436.84 42712.01 88888.00 2024-06-22 08:11:12.000 174 21626.60 436.82 42712.04 88888.00 2024-06-22 08:11:13.000 174 21626.59 436.80 42712.11 88888.00 2024-06-22 08:11:14.000 174 21626.57 436.78 42712.16 88888.00 2024-06-22 08:11:15.000 174 21626.54 436.75 42712.17 47830.86 2024-06-22 08:11:16.000 174 21626.52 436.71 42712.14 88888.00 2024-06-22 08:11:17.000 174 21626.52 436.70 42712.11 88888.00 2024-06-22 08:11:18.000 174 21626.52 436.71 42712.08 88888.00 2024-06-22 08:11:19.000 174 21626.52 436.71 42712.05 88888.00 2024-06-22 08:11:20.000 174 21626.54 436.70 42712.04 47830.51 2024-06-22 08:11:21.000 174 21626.57 436.73 42712.07 88888.00 2024-06-22 08:11:22.000 174 21626.57 436.74 42712.09 88888.00 2024-06-22 08:11:23.000 174 21626.57 436.72 42712.07 88888.00 2024-06-22 08:11:24.000 174 21626.59 436.71 42712.10 88888.00 2024-06-22 08:11:25.000 174 21626.59 436.72 42712.11 47830.74 2024-06-22 08:11:26.000 174 21626.53 436.72 42712.05 88888.00 2024-06-22 08:11:27.000 174 21626.46 436.70 42711.97 88888.00 2024-06-22 08:11:28.000 174 21626.42 436.67 42711.94 88888.00 2024-06-22 08:11:29.000 174 21626.47 436.66 42711.98 88888.00 2024-06-22 08:11:30.000 174 21626.53 436.71 42712.03 47830.90 2024-06-22 08:11:31.000 174 21626.53 436.75 42712.07 88888.00 2024-06-22 08:11:32.000 174 21626.50 436.73 42712.09 88888.00 2024-06-22 08:11:33.000 174 21626.48 436.71 42712.07 88888.00 2024-06-22 08:11:34.000 174 21626.46 436.69 42712.02 88888.00 2024-06-22 08:11:35.000 174 21626.46 436.67 42712.00 47830.63 2024-06-22 08:11:36.000 174 21626.49 436.65 42712.03 88888.00 2024-06-22 08:11:37.000 174 21626.53 436.63 42712.07 88888.00 2024-06-22 08:11:38.000 174 21626.54 436.63 42712.11 88888.00 2024-06-22 08:11:39.000 174 21626.52 436.66 42712.14 88888.00 2024-06-22 08:11:40.000 174 21626.47 436.68 42712.12 47830.77 2024-06-22 08:11:41.000 174 21626.43 436.68 42712.06 88888.00 2024-06-22 08:11:42.000 174 21626.43 436.69 42712.06 88888.00 2024-06-22 08:11:43.000 174 21626.46 436.70 42712.05 88888.00 2024-06-22 08:11:44.000 174 21626.47 436.71 42712.02 88888.00 2024-06-22 08:11:45.000 174 21626.44 436.72 42711.99 47830.65 2024-06-22 08:11:46.000 174 21626.43 436.72 42711.96 88888.00 2024-06-22 08:11:47.000 174 21626.45 436.72 42711.95 88888.00 2024-06-22 08:11:48.000 174 21626.46 436.74 42712.00 88888.00 2024-06-22 08:11:49.000 174 21626.48 436.75 42712.07 88888.00 2024-06-22 08:11:50.000 174 21626.51 436.76 42712.11 47830.77 2024-06-22 08:11:51.000 174 21626.49 436.78 42712.10 88888.00 2024-06-22 08:11:52.000 174 21626.45 436.82 42712.06 88888.00 2024-06-22 08:11:53.000 174 21626.47 436.85 42712.02 88888.00 2024-06-22 08:11:54.000 174 21626.54 436.87 42712.02 88888.00 2024-06-22 08:11:55.000 174 21626.61 436.87 42712.07 47830.71 2024-06-22 08:11:56.000 174 21626.61 436.88 42712.12 88888.00 2024-06-22 08:11:57.000 174 21626.56 436.87 42712.13 88888.00 2024-06-22 08:11:58.000 174 21626.52 436.85 42712.10 88888.00 2024-06-22 08:11:59.000 174 21626.52 436.84 42712.07 88888.00 2024-06-22 08:12:00.000 174 21626.54 436.82 42712.07 47830.86 2024-06-22 08:12:01.000 174 21626.55 436.81 42712.09 88888.00 2024-06-22 08:12:02.000 174 21626.52 436.81 42712.11 88888.00 2024-06-22 08:12:03.000 174 21626.49 436.84 42712.14 88888.00 2024-06-22 08:12:04.000 174 21626.47 436.86 42712.17 88888.00 2024-06-22 08:12:05.000 174 21626.45 436.85 42712.17 47830.47 2024-06-22 08:12:06.000 174 21626.47 436.82 42712.11 88888.00 2024-06-22 08:12:07.000 174 21626.52 436.80 42712.06 88888.00 2024-06-22 08:12:08.000 174 21626.60 436.80 42712.07 88888.00 2024-06-22 08:12:09.000 174 21626.64 436.80 42712.09 88888.00 2024-06-22 08:12:10.000 174 21626.61 436.79 42712.06 47830.47 2024-06-22 08:12:11.000 174 21626.55 436.79 42711.97 88888.00 2024-06-22 08:12:12.000 174 21626.54 436.77 42711.89 88888.00 2024-06-22 08:12:13.000 174 21626.57 436.79 42711.89 88888.00 2024-06-22 08:12:14.000 174 21626.56 436.87 42711.94 88888.00 2024-06-22 08:12:15.000 174 21626.53 436.94 42711.96 47830.50 2024-06-22 08:12:16.000 174 21626.55 436.96 42711.98 88888.00 2024-06-22 08:12:17.000 174 21626.56 436.95 42711.98 88888.00 2024-06-22 08:12:18.000 174 21626.55 436.94 42711.95 88888.00 2024-06-22 08:12:19.000 174 21626.57 436.94 42711.92 88888.00 2024-06-22 08:12:20.000 174 21626.56 436.94 42711.94 47830.67 2024-06-22 08:12:21.000 174 21626.51 436.94 42711.97 88888.00 2024-06-22 08:12:22.000 174 21626.48 436.92 42711.98 88888.00 2024-06-22 08:12:23.000 174 21626.48 436.90 42711.99 88888.00 2024-06-22 08:12:24.000 174 21626.47 436.89 42711.99 88888.00 2024-06-22 08:12:25.000 174 21626.40 436.90 42711.98 99999.00 2024-06-22 08:12:26.000 174 21626.33 436.88 42711.96 99999.00 2024-06-22 08:12:27.000 174 21626.34 436.88 42711.96 99999.00 2024-06-22 08:12:28.000 174 21626.37 436.92 42711.96 99999.00 2024-06-22 08:12:29.000 174 21626.38 436.94 42711.96 99999.00 2024-06-22 08:12:30.000 174 21626.40 436.90 42711.98 47830.04 2024-06-22 08:12:31.000 174 21626.44 436.87 42712.01 88888.00 2024-06-22 08:12:32.000 174 21626.48 436.88 42712.00 88888.00 2024-06-22 08:12:33.000 174 21626.52 436.91 42712.00 88888.00 2024-06-22 08:12:34.000 174 21626.51 436.94 42712.00 88888.00 2024-06-22 08:12:35.000 174 21626.49 436.95 42712.00 47830.49 2024-06-22 08:12:36.000 174 21626.48 436.94 42711.99 88888.00 2024-06-22 08:12:37.000 174 21626.43 436.93 42711.96 88888.00 2024-06-22 08:12:38.000 174 21626.38 436.92 42711.93 88888.00 2024-06-22 08:12:39.000 174 21626.33 436.90 42711.92 88888.00 2024-06-22 08:12:40.000 174 21626.26 436.87 42711.93 47830.86 2024-06-22 08:12:41.000 174 21626.25 436.89 42711.96 88888.00 2024-06-22 08:12:42.000 174 21626.31 436.95 42712.00 88888.00 2024-06-22 08:12:43.000 174 21626.35 436.99 42712.00 88888.00 2024-06-22 08:12:44.000 174 21626.35 437.02 42711.97 88888.00 2024-06-22 08:12:45.000 174 21626.33 437.05 42711.98 47830.37 2024-06-22 08:12:46.000 174 21626.34 437.06 42712.00 88888.00 2024-06-22 08:12:47.000 174 21626.34 437.06 42712.00 88888.00 2024-06-22 08:12:48.000 174 21626.36 437.05 42711.96 88888.00 2024-06-22 08:12:49.000 174 21626.41 437.02 42711.96 88888.00 2024-06-22 08:12:50.000 174 21626.49 437.00 42711.98 47830.50 2024-06-22 08:12:51.000 174 21626.53 437.00 42711.99 88888.00 2024-06-22 08:12:52.000 174 21626.50 437.03 42711.98 88888.00 2024-06-22 08:12:53.000 174 21626.45 437.07 42711.98 88888.00 2024-06-22 08:12:54.000 174 21626.42 437.10 42712.00 88888.00 2024-06-22 08:12:55.000 174 21626.42 437.12 42712.01 47830.37 2024-06-22 08:12:56.000 174 21626.49 437.13 42711.98 88888.00 2024-06-22 08:12:57.000 174 21626.56 437.12 42711.93 88888.00 2024-06-22 08:12:58.000 174 21626.60 437.13 42711.93 88888.00 2024-06-22 08:12:59.000 174 21626.61 437.14 42711.95 88888.00 2024-06-22 08:13:00.000 174 21626.62 437.12 42711.97 47830.42 2024-06-22 08:13:01.000 174 21626.64 437.07 42711.98 88888.00 2024-06-22 08:13:02.000 174 21626.62 437.02 42712.00 88888.00 2024-06-22 08:13:03.000 174 21626.60 436.98 42711.97 88888.00 2024-06-22 08:13:04.000 174 21626.62 436.95 42711.94 88888.00 2024-06-22 08:13:05.000 174 21626.61 436.97 42711.95 47830.33 2024-06-22 08:13:06.000 174 21626.56 437.03 42711.96 88888.00 2024-06-22 08:13:07.000 174 21626.56 437.04 42711.94 88888.00 2024-06-22 08:13:08.000 174 21626.62 437.04 42711.90 88888.00 2024-06-22 08:13:09.000 174 21626.68 437.09 42711.87 88888.00 2024-06-22 08:13:10.000 174 21626.68 437.13 42711.84 47830.74 2024-06-22 08:13:11.000 174 21626.62 437.10 42711.82 88888.00 2024-06-22 08:13:12.000 174 21626.55 437.02 42711.82 88888.00 2024-06-22 08:13:13.000 174 21626.51 436.99 42711.83 88888.00 2024-06-22 08:13:14.000 174 21626.51 437.00 42711.88 88888.00 2024-06-22 08:13:15.000 174 21626.51 437.01 42711.89 47830.42 2024-06-22 08:13:16.000 174 21626.48 437.01 42711.85 88888.00 2024-06-22 08:13:17.000 174 21626.45 437.01 42711.81 88888.00 2024-06-22 08:13:18.000 174 21626.47 437.01 42711.81 88888.00 2024-06-22 08:13:19.000 174 21626.48 437.03 42711.81 88888.00 2024-06-22 08:13:20.000 174 21626.48 437.07 42711.78 47830.57 2024-06-22 08:13:21.000 174 21626.51 437.08 42711.78 88888.00 2024-06-22 08:13:22.000 174 21626.58 437.08 42711.83 88888.00 2024-06-22 08:13:23.000 174 21626.60 437.09 42711.88 88888.00 2024-06-22 08:13:24.000 174 21626.55 437.10 42711.87 88888.00 2024-06-22 08:13:25.000 174 21626.49 437.09 42711.81 47830.64 2024-06-22 08:13:26.000 174 21626.50 437.06 42711.77 88888.00 2024-06-22 08:13:27.000 174 21626.52 437.04 42711.78 88888.00 2024-06-22 08:13:28.000 174 21626.50 437.03 42711.82 88888.00 2024-06-22 08:13:29.000 174 21626.46 437.05 42711.84 88888.00 2024-06-22 08:13:30.000 174 21626.44 437.08 42711.85 47830.43 2024-06-22 08:13:31.000 174 21626.44 437.14 42711.85 88888.00 2024-06-22 08:13:32.000 174 21626.48 437.16 42711.85 88888.00 2024-06-22 08:13:33.000 174 21626.53 437.12 42711.84 88888.00 2024-06-22 08:13:34.000 174 21626.56 437.05 42711.85 88888.00 2024-06-22 08:13:35.000 174 21626.56 437.02 42711.86 99999.00 2024-06-22 08:13:36.000 174 21626.53 437.02 42711.86 99999.00 2024-06-22 08:13:37.000 174 21626.50 437.03 42711.86 99999.00 2024-06-22 08:13:38.000 174 21626.49 437.04 42711.86 99999.00 2024-06-22 08:13:39.000 174 21626.47 437.05 42711.88 99999.00 2024-06-22 08:13:40.000 174 21626.42 437.04 42711.89 47830.70 2024-06-22 08:13:41.000 174 21626.42 437.06 42711.87 88888.00 2024-06-22 08:13:42.000 174 21626.47 437.12 42711.84 88888.00 2024-06-22 08:13:43.000 174 21626.50 437.16 42711.82 88888.00 2024-06-22 08:13:44.000 174 21626.52 437.14 42711.80 88888.00 2024-06-22 08:13:45.000 174 21626.50 437.12 42711.82 47830.22 2024-06-22 08:13:46.000 174 21626.49 437.10 42711.85 88888.00 2024-06-22 08:13:47.000 174 21626.54 437.11 42711.86 88888.00 2024-06-22 08:13:48.000 174 21626.59 437.14 42711.85 88888.00 2024-06-22 08:13:49.000 174 21626.58 437.16 42711.84 88888.00 2024-06-22 08:13:50.000 174 21626.56 437.17 42711.81 47830.66 2024-06-22 08:13:51.000 174 21626.56 437.19 42711.77 88888.00 2024-06-22 08:13:52.000 174 21626.57 437.22 42711.74 88888.00 2024-06-22 08:13:53.000 174 21626.58 437.23 42711.76 88888.00 2024-06-22 08:13:54.000 174 21626.56 437.21 42711.78 88888.00 2024-06-22 08:13:55.000 174 21626.54 437.16 42711.79 47830.81 2024-06-22 08:13:56.000 174 21626.56 437.16 42711.82 88888.00 2024-06-22 08:13:57.000 174 21626.57 437.19 42711.82 88888.00 2024-06-22 08:13:58.000 174 21626.56 437.20 42711.78 88888.00 2024-06-22 08:13:59.000 174 21626.52 437.17 42711.74 88888.00 2024-06-22 08:14:00.000 174 21626.51 437.12 42711.71 47830.62 2024-06-22 08:14:01.000 174 21626.53 437.08 42711.69 88888.00 2024-06-22 08:14:02.000 174 21626.56 437.11 42711.70 88888.00 2024-06-22 08:14:03.000 174 21626.53 437.12 42711.76 88888.00 2024-06-22 08:14:04.000 174 21626.45 437.07 42711.81 88888.00 2024-06-22 08:14:05.000 174 21626.38 437.02 42711.81 47830.24 2024-06-22 08:14:06.000 174 21626.38 437.01 42711.79 88888.00 2024-06-22 08:14:07.000 174 21626.43 437.00 42711.79 88888.00 2024-06-22 08:14:08.000 174 21626.47 437.01 42711.79 88888.00 2024-06-22 08:14:09.000 174 21626.44 437.02 42711.78 88888.00 2024-06-22 08:14:10.000 174 21626.39 436.99 42711.77 47830.45 2024-06-22 08:14:11.000 174 21626.40 436.94 42711.79 88888.00 2024-06-22 08:14:12.000 174 21626.47 436.94 42711.83 88888.00 2024-06-22 08:14:13.000 174 21626.53 436.95 42711.85 88888.00 2024-06-22 08:14:14.000 174 21626.53 436.96 42711.83 88888.00 2024-06-22 08:14:15.000 174 21626.54 437.00 42711.79 47830.59 2024-06-22 08:14:16.000 174 21626.59 437.05 42711.72 88888.00 2024-06-22 08:14:17.000 174 21626.59 437.03 42711.69 88888.00 2024-06-22 08:14:18.000 174 21626.56 436.98 42711.75 88888.00 2024-06-22 08:14:19.000 174 21626.54 436.98 42711.83 88888.00 2024-06-22 08:14:20.000 174 21626.52 437.00 42711.85 47830.27 2024-06-22 08:14:21.000 174 21626.51 437.00 42711.82 88888.00 2024-06-22 08:14:22.000 174 21626.51 436.96 42711.81 88888.00 2024-06-22 08:14:23.000 174 21626.52 436.92 42711.82 88888.00 2024-06-22 08:14:24.000 174 21626.55 436.91 42711.79 88888.00 2024-06-22 08:14:25.000 174 21626.56 436.93 42711.75 47830.12 2024-06-22 08:14:26.000 174 21626.53 436.93 42711.72 88888.00 2024-06-22 08:14:27.000 174 21626.51 436.93 42711.70 88888.00 2024-06-22 08:14:28.000 174 21626.53 436.98 42711.69 88888.00 2024-06-22 08:14:29.000 174 21626.56 437.00 42711.71 88888.00 2024-06-22 08:14:30.000 174 21626.57 437.00 42711.73 47830.82 2024-06-22 08:14:31.000 174 21626.55 437.00 42711.74 88888.00 2024-06-22 08:14:32.000 174 21626.50 437.01 42711.74 88888.00 2024-06-22 08:14:33.000 174 21626.45 436.98 42711.73 88888.00 2024-06-22 08:14:34.000 174 21626.41 436.93 42711.71 88888.00 2024-06-22 08:14:35.000 174 21626.39 436.91 42711.68 47830.24 2024-06-22 08:14:36.000 174 21626.40 436.92 42711.65 88888.00 2024-06-22 08:14:37.000 174 21626.43 436.94 42711.67 88888.00 2024-06-22 08:14:38.000 174 21626.49 436.98 42711.72 88888.00 2024-06-22 08:14:39.000 174 21626.52 437.02 42711.72 88888.00 2024-06-22 08:14:40.000 174 21626.54 437.03 42711.69 47830.09 2024-06-22 08:14:41.000 174 21626.55 437.02 42711.69 88888.00 2024-06-22 08:14:42.000 174 21626.57 437.03 42711.68 88888.00 2024-06-22 08:14:43.000 174 21626.59 437.05 42711.71 88888.00 2024-06-22 08:14:44.000 174 21626.59 437.05 42711.77 88888.00 2024-06-22 08:14:45.000 174 21626.56 437.02 42711.79 99999.00 2024-06-22 08:14:46.000 174 21626.55 437.02 42711.79 99999.00 2024-06-22 08:14:47.000 174 21626.53 437.07 42711.80 99999.00 2024-06-22 08:14:48.000 174 21626.53 437.11 42711.77 99999.00 2024-06-22 08:14:49.000 174 21626.56 437.08 42711.72 99999.00 2024-06-22 08:14:50.000 174 21626.58 437.04 42711.69 47830.37 2024-06-22 08:14:51.000 174 21626.55 437.04 42711.71 88888.00 2024-06-22 08:14:52.000 174 21626.52 437.08 42711.73 88888.00 2024-06-22 08:14:53.000 174 21626.52 437.12 42711.73 88888.00 2024-06-22 08:14:54.000 174 21626.53 437.16 42711.72 88888.00 2024-06-22 08:14:55.000 174 21626.53 437.22 42711.73 47830.78 2024-06-22 08:14:56.000 174 21626.54 437.24 42711.73 88888.00 2024-06-22 08:14:57.000 174 21626.55 437.22 42711.74 88888.00 2024-06-22 08:14:58.000 174 21626.54 437.21 42711.78 88888.00 2024-06-22 08:14:59.000 174 21626.52 437.23 42711.80 88888.00 2024-06-22 08:15:00.000 174 21626.51 437.26 42711.76 47830.64 2024-06-22 08:15:01.000 174 21626.52 437.25 42711.69 88888.00 2024-06-22 08:15:02.000 174 21626.54 437.23 42711.66 88888.00 2024-06-22 08:15:03.000 174 21626.55 437.24 42711.69 88888.00 2024-06-22 08:15:04.000 174 21626.57 437.24 42711.70 88888.00 2024-06-22 08:15:05.000 174 21626.61 437.23 42711.72 47830.29 2024-06-22 08:15:06.000 174 21626.68 437.26 42711.76 88888.00 2024-06-22 08:15:07.000 174 21626.71 437.27 42711.74 88888.00 2024-06-22 08:15:08.000 174 21626.66 437.27 42711.69 88888.00 2024-06-22 08:15:09.000 174 21626.61 437.27 42711.69 88888.00 2024-06-22 08:15:10.000 174 21626.58 437.27 42711.70 47830.97 2024-06-22 08:15:11.000 174 21626.62 437.26 42711.74 88888.00 2024-06-22 08:15:12.000 174 21626.66 437.28 42711.79 88888.00 2024-06-22 08:15:13.000 174 21626.69 437.30 42711.81 88888.00 2024-06-22 08:15:14.000 174 21626.69 437.30 42711.81 88888.00 2024-06-22 08:15:15.000 174 21626.65 437.26 42711.80 47829.95 2024-06-22 08:15:16.000 174 21626.58 437.24 42711.77 88888.00 2024-06-22 08:15:17.000 174 21626.56 437.26 42711.72 88888.00 2024-06-22 08:15:18.000 174 21626.56 437.28 42711.67 88888.00 2024-06-22 08:15:19.000 174 21626.57 437.27 42711.66 88888.00 2024-06-22 08:15:20.000 174 21626.58 437.26 42711.66 47830.37 2024-06-22 08:15:21.000 174 21626.59 437.25 42711.68 88888.00 2024-06-22 08:15:22.000 174 21626.58 437.27 42711.71 88888.00 2024-06-22 08:15:23.000 174 21626.56 437.33 42711.72 88888.00 2024-06-22 08:15:24.000 174 21626.56 437.34 42711.71 88888.00 2024-06-22 08:15:25.000 174 21626.56 437.30 42711.72 47830.48 2024-06-22 08:15:26.000 174 21626.56 437.28 42711.72 88888.00 2024-06-22 08:15:27.000 174 21626.54 437.29 42711.72 88888.00 2024-06-22 08:15:28.000 174 21626.54 437.30 42711.73 88888.00 2024-06-22 08:15:29.000 174 21626.55 437.33 42711.76 88888.00 2024-06-22 08:15:30.000 174 21626.53 437.34 42711.78 47830.30 2024-06-22 08:15:31.000 174 21626.51 437.31 42711.78 88888.00 2024-06-22 08:15:32.000 174 21626.52 437.29 42711.76 88888.00 2024-06-22 08:15:33.000 174 21626.54 437.31 42711.74 88888.00 2024-06-22 08:15:34.000 174 21626.58 437.36 42711.73 88888.00 2024-06-22 08:15:35.000 174 21626.66 437.38 42711.71 47830.40 2024-06-22 08:15:36.000 174 21626.69 437.39 42711.73 88888.00 2024-06-22 08:15:37.000 174 21626.65 437.41 42711.73 88888.00 2024-06-22 08:15:38.000 174 21626.60 437.44 42711.71 88888.00 2024-06-22 08:15:39.000 174 21626.61 437.46 42711.69 88888.00 2024-06-22 08:15:40.000 174 21626.64 437.46 42711.67 47830.06 2024-06-22 08:15:41.000 174 21626.63 437.44 42711.65 88888.00 2024-06-22 08:15:42.000 174 21626.60 437.40 42711.67 88888.00 2024-06-22 08:15:43.000 174 21626.60 437.39 42711.70 88888.00 2024-06-22 08:15:44.000 174 21626.62 437.43 42711.70 88888.00 2024-06-22 08:15:45.000 174 21626.60 437.46 42711.68 47830.46 2024-06-22 08:15:46.000 174 21626.54 437.45 42711.68 88888.00 2024-06-22 08:15:47.000 174 21626.48 437.40 42711.68 88888.00 2024-06-22 08:15:48.000 174 21626.48 437.36 42711.63 88888.00 2024-06-22 08:15:49.000 174 21626.54 437.35 42711.59 88888.00 2024-06-22 08:15:50.000 174 21626.56 437.36 42711.59 47830.20 2024-06-22 08:15:51.000 174 21626.55 437.37 42711.64 88888.00 2024-06-22 08:15:52.000 174 21626.54 437.37 42711.71 88888.00 2024-06-22 08:15:53.000 174 21626.53 437.35 42711.73 88888.00 2024-06-22 08:15:54.000 174 21626.49 437.32 42711.69 88888.00 2024-06-22 08:15:55.000 174 21626.46 437.34 42711.64 47830.16 2024-06-22 08:15:56.000 174 21626.47 437.37 42711.62 88888.00 2024-06-22 08:15:57.000 174 21626.50 437.37 42711.59 88888.00 2024-06-22 08:15:58.000 174 21626.50 437.33 42711.57 88888.00 2024-06-22 08:15:59.000 174 21626.50 437.28 42711.57 88888.00 2024-06-22 08:16:00.000 174 21626.48 437.22 42711.59 47830.12 2024-06-22 08:16:01.000 174 21626.43 437.21 42711.61 88888.00 2024-06-22 08:16:02.000 174 21626.42 437.25 42711.61 88888.00 2024-06-22 08:16:03.000 174 21626.42 437.30 42711.59 88888.00 2024-06-22 08:16:04.000 174 21626.44 437.34 42711.57 88888.00 2024-06-22 08:16:05.000 174 21626.47 437.36 42711.57 47830.22 2024-06-22 08:16:06.000 174 21626.48 437.35 42711.57 88888.00 2024-06-22 08:16:07.000 174 21626.48 437.31 42711.56 88888.00 2024-06-22 08:16:08.000 174 21626.50 437.27 42711.56 88888.00 2024-06-22 08:16:09.000 174 21626.53 437.28 42711.62 88888.00 2024-06-22 08:16:10.000 174 21626.49 437.30 42711.65 47830.81 2024-06-22 08:16:11.000 174 21626.42 437.30 42711.62 88888.00 2024-06-22 08:16:12.000 174 21626.40 437.30 42711.60 88888.00 2024-06-22 08:16:13.000 174 21626.44 437.28 42711.61 88888.00 2024-06-22 08:16:14.000 174 21626.48 437.27 42711.61 88888.00 2024-06-22 08:16:15.000 174 21626.46 437.26 42711.57 47830.09 2024-06-22 08:16:16.000 174 21626.44 437.24 42711.55 88888.00 2024-06-22 08:16:17.000 174 21626.50 437.27 42711.60 88888.00 2024-06-22 08:16:18.000 174 21626.56 437.30 42711.62 88888.00 2024-06-22 08:16:19.000 174 21626.54 437.28 42711.58 88888.00 2024-06-22 08:16:20.000 174 21626.49 437.27 42711.53 47830.20 2024-06-22 08:16:21.000 174 21626.49 437.28 42711.50 88888.00 2024-06-22 08:16:22.000 174 21626.49 437.28 42711.48 88888.00 2024-06-22 08:16:23.000 174 21626.49 437.26 42711.48 88888.00 2024-06-22 08:16:24.000 174 21626.49 437.23 42711.50 88888.00 2024-06-22 08:16:25.000 174 21626.50 437.22 42711.54 47829.88 2024-06-22 08:16:26.000 174 21626.51 437.22 42711.59 88888.00 2024-06-22 08:16:27.000 174 21626.50 437.23 42711.61 88888.00 2024-06-22 08:16:28.000 174 21626.48 437.22 42711.60 88888.00 2024-06-22 08:16:29.000 174 21626.47 437.21 42711.56 88888.00 2024-06-22 08:16:30.000 174 21626.45 437.21 42711.54 47830.36 2024-06-22 08:16:31.000 174 21626.42 437.23 42711.55 88888.00 2024-06-22 08:16:32.000 174 21626.45 437.22 42711.59 88888.00 2024-06-22 08:16:33.000 174 21626.52 437.21 42711.61 88888.00 2024-06-22 08:16:34.000 174 21626.56 437.21 42711.61 88888.00 2024-06-22 08:16:35.000 174 21626.52 437.19 42711.59 47830.20 2024-06-22 08:16:36.000 174 21626.44 437.18 42711.57 88888.00 2024-06-22 08:16:37.000 174 21626.41 437.20 42711.56 88888.00 2024-06-22 08:16:38.000 174 21626.43 437.19 42711.54 88888.00 2024-06-22 08:16:39.000 174 21626.44 437.18 42711.54 88888.00 2024-06-22 08:16:40.000 174 21626.39 437.21 42711.55 47830.12 2024-06-22 08:16:41.000 174 21626.34 437.26 42711.59 88888.00 2024-06-22 08:16:42.000 174 21626.34 437.32 42711.61 88888.00 2024-06-22 08:16:43.000 174 21626.32 437.32 42711.60 88888.00 2024-06-22 08:16:44.000 174 21626.23 437.27 42711.57 88888.00 2024-06-22 08:16:45.000 174 21626.16 437.23 42711.59 47830.26 2024-06-22 08:16:46.000 174 21626.15 437.22 42711.61 88888.00 2024-06-22 08:16:47.000 174 21626.16 437.22 42711.58 88888.00 2024-06-22 08:16:48.000 174 21626.21 437.26 42711.53 88888.00 2024-06-22 08:16:49.000 174 21626.26 437.33 42711.50 88888.00 2024-06-22 08:16:50.000 174 21626.25 437.38 42711.50 47830.29 2024-06-22 08:16:51.000 174 21626.20 437.40 42711.49 88888.00 2024-06-22 08:16:52.000 174 21626.17 437.40 42711.51 88888.00 2024-06-22 08:16:53.000 174 21626.18 437.39 42711.60 88888.00 2024-06-22 08:16:54.000 174 21626.19 437.35 42711.66 88888.00 2024-06-22 08:16:55.000 174 21626.15 437.31 42711.63 47830.31 2024-06-22 08:16:56.000 174 21626.12 437.30 42711.57 88888.00 2024-06-22 08:16:57.000 174 21626.15 437.30 42711.57 88888.00 2024-06-22 08:16:58.000 174 21626.22 437.31 42711.62 88888.00 2024-06-22 08:16:59.000 174 21626.31 437.34 42711.63 88888.00 2024-06-22 08:17:00.000 174 21626.38 437.35 42711.61 47829.97 2024-06-22 08:17:01.000 174 21626.39 437.34 42711.59 88888.00 2024-06-22 08:17:02.000 174 21626.35 437.34 42711.55 88888.00 2024-06-22 08:17:03.000 174 21626.29 437.32 42711.49 88888.00 2024-06-22 08:17:04.000 174 21626.28 437.30 42711.47 88888.00 2024-06-22 08:17:05.000 174 21626.35 437.32 42711.50 47830.27 2024-06-22 08:17:06.000 174 21626.39 437.38 42711.56 88888.00 2024-06-22 08:17:07.000 174 21626.37 437.41 42711.61 88888.00 2024-06-22 08:17:08.000 174 21626.31 437.41 42711.64 88888.00 2024-06-22 08:17:09.000 174 21626.28 437.43 42711.65 88888.00 2024-06-22 08:17:10.000 174 21626.31 437.45 42711.66 47830.18 2024-06-22 08:17:11.000 174 21626.34 437.43 42711.67 88888.00 2024-06-22 08:17:12.000 174 21626.34 437.39 42711.65 88888.00 2024-06-22 08:17:13.000 174 21626.31 437.41 42711.65 88888.00 2024-06-22 08:17:14.000 174 21626.28 437.44 42711.68 88888.00 2024-06-22 08:17:15.000 174 21626.24 437.45 42711.71 47830.52 2024-06-22 08:17:16.000 174 21626.18 437.45 42711.72 88888.00 2024-06-22 08:17:17.000 174 21626.13 437.48 42711.72 88888.00 2024-06-22 08:17:18.000 174 21626.15 437.54 42711.72 88888.00 2024-06-22 08:17:19.000 174 21626.15 437.58 42711.69 88888.00 2024-06-22 08:17:20.000 174 21626.09 437.59 42711.66 47829.91 2024-06-22 08:17:21.000 174 21626.07 437.58 42711.65 88888.00 2024-06-22 08:17:22.000 174 21626.14 437.58 42711.68 88888.00 2024-06-22 08:17:23.000 174 21626.21 437.58 42711.69 88888.00 2024-06-22 08:17:24.000 174 21626.26 437.57 42711.71 88888.00 2024-06-22 08:17:25.000 174 21626.28 437.58 42711.71 47830.07 2024-06-22 08:17:26.000 174 21626.28 437.60 42711.70 88888.00 2024-06-22 08:17:27.000 174 21626.26 437.61 42711.70 88888.00 2024-06-22 08:17:28.000 174 21626.20 437.61 42711.70 88888.00 2024-06-22 08:17:29.000 174 21626.16 437.59 42711.71 88888.00 2024-06-22 08:17:30.000 174 21626.22 437.56 42711.69 47829.96 2024-06-22 08:17:31.000 174 21626.32 437.51 42711.65 88888.00 2024-06-22 08:17:32.000 174 21626.35 437.48 42711.62 88888.00 2024-06-22 08:17:33.000 174 21626.32 437.50 42711.63 88888.00 2024-06-22 08:17:34.000 174 21626.29 437.53 42711.66 88888.00 2024-06-22 08:17:35.000 174 21626.26 437.53 42711.68 47829.92 2024-06-22 08:17:36.000 174 21626.28 437.48 42711.68 88888.00 2024-06-22 08:17:37.000 174 21626.33 437.45 42711.69 88888.00 2024-06-22 08:17:38.000 174 21626.33 437.44 42711.69 88888.00 2024-06-22 08:17:39.000 174 21626.34 437.45 42711.67 88888.00 2024-06-22 08:17:40.000 174 21626.40 437.48 42711.69 47830.42 2024-06-22 08:17:41.000 174 21626.43 437.49 42711.71 88888.00 2024-06-22 08:17:42.000 174 21626.35 437.49 42711.70 88888.00 2024-06-22 08:17:43.000 174 21626.31 437.54 42711.68 88888.00 2024-06-22 08:17:44.000 174 21626.32 437.59 42711.67 88888.00 2024-06-22 08:17:45.000 174 21626.31 437.60 42711.67 47830.64 2024-06-22 08:17:46.000 174 21626.29 437.61 42711.68 88888.00 2024-06-22 08:17:47.000 174 21626.26 437.59 42711.72 88888.00 2024-06-22 08:17:48.000 174 21626.20 437.59 42711.79 88888.00 2024-06-22 08:17:49.000 174 21626.12 437.66 42711.80 88888.00 2024-06-22 08:17:50.000 174 21626.06 437.74 42711.78 47829.92 2024-06-22 08:17:51.000 174 21626.06 437.77 42711.78 88888.00 2024-06-22 08:17:52.000 174 21626.04 437.78 42711.78 88888.00 2024-06-22 08:17:53.000 174 21625.98 437.78 42711.78 88888.00 2024-06-22 08:17:54.000 174 21625.95 437.77 42711.80 88888.00 2024-06-22 08:17:55.000 174 21625.98 437.76 42711.81 47830.29 2024-06-22 08:17:56.000 174 21626.01 437.77 42711.82 88888.00 2024-06-22 08:17:57.000 174 21626.01 437.79 42711.84 88888.00 2024-06-22 08:17:58.000 174 21625.99 437.80 42711.82 88888.00 2024-06-22 08:17:59.000 174 21625.96 437.77 42711.80 88888.00 2024-06-22 08:18:00.000 174 21625.94 437.76 42711.77 47829.94 2024-06-22 08:18:01.000 174 21625.95 437.77 42711.73 88888.00 2024-06-22 08:18:02.000 174 21625.97 437.75 42711.69 88888.00 2024-06-22 08:18:03.000 174 21625.99 437.70 42711.68 88888.00 2024-06-22 08:18:04.000 174 21626.03 437.67 42711.69 88888.00 2024-06-22 08:18:05.000 174 21626.07 437.67 42711.74 47830.41 2024-06-22 08:18:06.000 174 21626.09 437.69 42711.76 88888.00 2024-06-22 08:18:07.000 174 21626.14 437.71 42711.72 88888.00 2024-06-22 08:18:08.000 174 21626.20 437.71 42711.68 88888.00 2024-06-22 08:18:09.000 174 21626.22 437.70 42711.66 88888.00 2024-06-22 08:18:10.000 174 21626.21 437.66 42711.65 47830.10 2024-06-22 08:18:11.000 174 21626.26 437.58 42711.69 88888.00 2024-06-22 08:18:12.000 174 21626.30 437.52 42711.71 88888.00 2024-06-22 08:18:13.000 174 21626.29 437.55 42711.69 88888.00 2024-06-22 08:18:14.000 174 21626.29 437.61 42711.66 88888.00 2024-06-22 08:18:15.000 174 21626.28 437.62 42711.66 47830.30 2024-06-22 08:18:16.000 174 21626.25 437.62 42711.66 88888.00 2024-06-22 08:18:17.000 174 21626.21 437.65 42711.65 88888.00 2024-06-22 08:18:18.000 174 21626.16 437.65 42711.64 88888.00 2024-06-22 08:18:19.000 174 21626.13 437.63 42711.68 88888.00 2024-06-22 08:18:20.000 174 21626.13 437.66 42711.69 47830.08 2024-06-22 08:18:21.000 174 21626.12 437.74 42711.69 88888.00 2024-06-22 08:18:22.000 174 21626.08 437.78 42711.70 88888.00 2024-06-22 08:18:23.000 174 21626.05 437.76 42711.71 88888.00 2024-06-22 08:18:24.000 174 21626.02 437.76 42711.69 88888.00 2024-06-22 08:18:25.000 174 21626.02 437.77 42711.68 47830.28 2024-06-22 08:18:26.000 174 21626.02 437.76 42711.69 88888.00 2024-06-22 08:18:27.000 174 21626.03 437.75 42711.69 88888.00 2024-06-22 08:18:28.000 174 21626.03 437.73 42711.66 88888.00 2024-06-22 08:18:29.000 174 21626.05 437.69 42711.61 88888.00 2024-06-22 08:18:30.000 174 21626.07 437.65 42711.59 47829.96 2024-06-22 08:18:31.000 174 21626.12 437.63 42711.63 88888.00 2024-06-22 08:18:32.000 174 21626.14 437.63 42711.66 88888.00 2024-06-22 08:18:33.000 174 21626.14 437.65 42711.63 88888.00 2024-06-22 08:18:34.000 174 21626.17 437.65 42711.57 88888.00 2024-06-22 08:18:35.000 174 21626.22 437.62 42711.55 47829.93 2024-06-22 08:18:36.000 174 21626.21 437.58 42711.54 88888.00 2024-06-22 08:18:37.000 174 21626.17 437.58 42711.55 88888.00 2024-06-22 08:18:38.000 174 21626.17 437.62 42711.59 88888.00 2024-06-22 08:18:39.000 174 21626.16 437.65 42711.62 88888.00 2024-06-22 08:18:40.000 174 21626.10 437.65 42711.61 47829.86 2024-06-22 08:18:41.000 174 21626.05 437.65 42711.60 88888.00 2024-06-22 08:18:42.000 174 21626.04 437.68 42711.59 88888.00 2024-06-22 08:18:43.000 174 21626.02 437.71 42711.57 88888.00 2024-06-22 08:18:44.000 174 21626.01 437.73 42711.57 88888.00 2024-06-22 08:18:45.000 174 21626.01 437.72 42711.56 47830.29 2024-06-22 08:18:46.000 174 21626.02 437.72 42711.57 88888.00 2024-06-22 08:18:47.000 174 21626.00 437.71 42711.62 88888.00 2024-06-22 08:18:48.000 174 21625.94 437.71 42711.65 88888.00 2024-06-22 08:18:49.000 174 21625.92 437.72 42711.64 88888.00 2024-06-22 08:18:50.000 174 21625.96 437.77 42711.62 47829.92 2024-06-22 08:18:51.000 174 21626.03 437.84 42711.63 88888.00 2024-06-22 08:18:52.000 174 21626.07 437.85 42711.64 88888.00 2024-06-22 08:18:53.000 174 21626.04 437.81 42711.65 88888.00 2024-06-22 08:18:54.000 174 21626.02 437.78 42711.69 88888.00 2024-06-22 08:18:55.000 174 21626.05 437.77 42711.72 47830.09 2024-06-22 08:18:56.000 174 21626.08 437.74 42711.71 88888.00 2024-06-22 08:18:57.000 174 21626.13 437.72 42711.68 88888.00 2024-06-22 08:18:58.000 174 21626.19 437.72 42711.66 88888.00 2024-06-22 08:18:59.000 174 21626.23 437.72 42711.62 88888.00 2024-06-22 08:19:00.000 174 21626.22 437.74 42711.60 47830.83 2024-06-22 08:19:01.000 174 21626.17 437.75 42711.61 88888.00 2024-06-22 08:19:02.000 174 21626.15 437.73 42711.62 88888.00 2024-06-22 08:19:03.000 174 21626.16 437.71 42711.61 88888.00 2024-06-22 08:19:04.000 174 21626.14 437.70 42711.56 88888.00 2024-06-22 08:19:05.000 174 21626.10 437.67 42711.56 47829.89 2024-06-22 08:19:06.000 174 21626.13 437.66 42711.62 88888.00 2024-06-22 08:19:07.000 174 21626.17 437.69 42711.64 88888.00 2024-06-22 08:19:08.000 174 21626.17 437.73 42711.61 88888.00 2024-06-22 08:19:09.000 174 21626.12 437.73 42711.57 88888.00 2024-06-22 08:19:10.000 174 21626.08 437.71 42711.57 47829.88 2024-06-22 08:19:11.000 174 21626.08 437.70 42711.61 88888.00 2024-06-22 08:19:12.000 174 21626.10 437.73 42711.62 88888.00 2024-06-22 08:19:13.000 174 21626.08 437.75 42711.59 88888.00 2024-06-22 08:19:14.000 174 21626.05 437.75 42711.55 88888.00 2024-06-22 08:19:15.000 174 21626.09 437.76 42711.56 47829.99 2024-06-22 08:19:16.000 174 21626.15 437.80 42711.57 88888.00 2024-06-22 08:19:17.000 174 21626.14 437.80 42711.58 88888.00 2024-06-22 08:19:18.000 174 21626.09 437.76 42711.56 88888.00 2024-06-22 08:19:19.000 174 21626.10 437.75 42711.56 88888.00 2024-06-22 08:19:20.000 174 21626.16 437.77 42711.59 47830.28 2024-06-22 08:19:21.000 174 21626.18 437.78 42711.61 88888.00 2024-06-22 08:19:22.000 174 21626.12 437.78 42711.63 88888.00 2024-06-22 08:19:23.000 174 21626.10 437.79 42711.65 88888.00 2024-06-22 08:19:24.000 174 21626.16 437.80 42711.63 88888.00 2024-06-22 08:19:25.000 174 21626.19 437.78 42711.61 47830.22 2024-06-22 08:19:26.000 174 21626.17 437.76 42711.64 88888.00 2024-06-22 08:19:27.000 174 21626.16 437.77 42711.70 88888.00 2024-06-22 08:19:28.000 174 21626.20 437.79 42711.72 88888.00 2024-06-22 08:19:29.000 174 21626.26 437.77 42711.69 88888.00 2024-06-22 08:19:30.000 174 21626.29 437.74 42711.66 47830.00 2024-06-22 08:19:31.000 174 21626.29 437.74 42711.64 88888.00 2024-06-22 08:19:32.000 174 21626.30 437.72 42711.62 88888.00 2024-06-22 08:19:33.000 174 21626.33 437.68 42711.57 88888.00 2024-06-22 08:19:34.000 174 21626.35 437.68 42711.53 88888.00 2024-06-22 08:19:35.000 174 21626.37 437.73 42711.50 47829.87 2024-06-22 08:19:36.000 174 21626.40 437.77 42711.53 88888.00 2024-06-22 08:19:37.000 174 21626.42 437.75 42711.56 88888.00 2024-06-22 08:19:38.000 174 21626.42 437.71 42711.59 88888.00 2024-06-22 08:19:39.000 174 21626.41 437.70 42711.62 88888.00 2024-06-22 08:19:40.000 174 21626.39 437.73 42711.63 47830.38 2024-06-22 08:19:41.000 174 21626.35 437.78 42711.65 88888.00 2024-06-22 08:19:42.000 174 21626.32 437.84 42711.66 88888.00 2024-06-22 08:19:43.000 174 21626.32 437.88 42711.62 88888.00 2024-06-22 08:19:44.000 174 21626.31 437.87 42711.59 88888.00 2024-06-22 08:19:45.000 174 21626.24 437.83 42711.57 47830.20 2024-06-22 08:19:46.000 174 21626.15 437.81 42711.56 88888.00 2024-06-22 08:19:47.000 174 21626.10 437.83 42711.56 88888.00 2024-06-22 08:19:48.000 174 21626.07 437.85 42711.59 88888.00 2024-06-22 08:19:49.000 174 21626.08 437.87 42711.62 88888.00 2024-06-22 08:19:50.000 174 21626.10 437.87 42711.64 47829.70 2024-06-22 08:19:51.000 174 21626.09 437.85 42711.62 88888.00 2024-06-22 08:19:52.000 174 21626.09 437.81 42711.57 88888.00 2024-06-22 08:19:53.000 174 21626.09 437.78 42711.50 88888.00 2024-06-22 08:19:54.000 174 21626.07 437.79 42711.46 88888.00 2024-06-22 08:19:55.000 174 21626.09 437.82 42711.48 47829.87 2024-06-22 08:19:56.000 174 21626.17 437.83 42711.50 88888.00 2024-06-22 08:19:57.000 174 21626.19 437.79 42711.50 88888.00 2024-06-22 08:19:58.000 174 21626.18 437.73 42711.50 88888.00 2024-06-22 08:19:59.000 174 21626.19 437.69 42711.53 88888.00 2024-06-22 08:20:00.000 174 21626.22 437.65 42711.53 47830.30 2024-06-22 08:20:01.000 174 21626.21 437.62 42711.50 88888.00 2024-06-22 08:20:02.000 174 21626.18 437.63 42711.48 88888.00 2024-06-22 08:20:03.000 174 21626.19 437.65 42711.48 88888.00 2024-06-22 08:20:04.000 174 21626.23 437.63 42711.46 88888.00 2024-06-22 08:20:05.000 174 21626.26 437.62 42711.46 47830.19 2024-06-22 08:20:06.000 174 21626.26 437.64 42711.46 88888.00 2024-06-22 08:20:07.000 174 21626.26 437.66 42711.48 88888.00 2024-06-22 08:20:08.000 174 21626.27 437.67 42711.50 88888.00 2024-06-22 08:20:09.000 174 21626.28 437.70 42711.52 88888.00 2024-06-22 08:20:10.000 174 21626.24 437.72 42711.51 47830.74 2024-06-22 08:20:11.000 174 21626.19 437.73 42711.47 88888.00 2024-06-22 08:20:12.000 174 21626.18 437.71 42711.47 88888.00 2024-06-22 08:20:13.000 174 21626.19 437.70 42711.51 88888.00 2024-06-22 08:20:14.000 174 21626.17 437.77 42711.55 88888.00 2024-06-22 08:20:15.000 174 21626.16 437.84 42711.54 47829.90 2024-06-22 08:20:16.000 174 21626.19 437.84 42711.48 88888.00 2024-06-22 08:20:17.000 174 21626.23 437.78 42711.41 88888.00 2024-06-22 08:20:18.000 174 21626.22 437.74 42711.38 88888.00 2024-06-22 08:20:19.000 174 21626.18 437.73 42711.35 88888.00 2024-06-22 08:20:20.000 174 21626.18 437.70 42711.34 47829.98 2024-06-22 08:20:21.000 174 21626.22 437.66 42711.34 88888.00 2024-06-22 08:20:22.000 174 21626.26 437.67 42711.36 88888.00 2024-06-22 08:20:23.000 174 21626.30 437.69 42711.38 88888.00 2024-06-22 08:20:24.000 174 21626.28 437.67 42711.36 88888.00 2024-06-22 08:20:25.000 174 21626.28 437.62 42711.32 47829.79 2024-06-22 08:20:26.000 174 21626.34 437.63 42711.31 88888.00 2024-06-22 08:20:27.000 174 21626.41 437.67 42711.32 88888.00 2024-06-22 08:20:28.000 174 21626.44 437.67 42711.34 88888.00 2024-06-22 08:20:29.000 174 21626.46 437.63 42711.36 88888.00 2024-06-22 08:20:30.000 174 21626.45 437.63 42711.36 47829.90 2024-06-22 08:20:31.000 174 21626.41 437.66 42711.34 88888.00 2024-06-22 08:20:32.000 174 21626.35 437.67 42711.33 88888.00 2024-06-22 08:20:33.000 174 21626.35 437.64 42711.38 88888.00 2024-06-22 08:20:34.000 174 21626.41 437.62 42711.40 88888.00 2024-06-22 08:20:35.000 174 21626.42 437.61 42711.38 47830.23 2024-06-22 08:20:36.000 174 21626.39 437.58 42711.34 88888.00 2024-06-22 08:20:37.000 174 21626.40 437.56 42711.31 88888.00 2024-06-22 08:20:38.000 174 21626.43 437.54 42711.31 88888.00 2024-06-22 08:20:39.000 174 21626.42 437.54 42711.31 88888.00 2024-06-22 08:20:40.000 174 21626.39 437.55 42711.32 47829.84 2024-06-22 08:20:41.000 174 21626.37 437.55 42711.34 88888.00 2024-06-22 08:20:42.000 174 21626.35 437.54 42711.34 88888.00 2024-06-22 08:20:43.000 174 21626.30 437.52 42711.32 88888.00 2024-06-22 08:20:44.000 174 21626.26 437.51 42711.31 88888.00 2024-06-22 08:20:45.000 174 21626.26 437.53 42711.30 47830.22 2024-06-22 08:20:46.000 174 21626.27 437.58 42711.30 88888.00 2024-06-22 08:20:47.000 174 21626.28 437.60 42711.31 88888.00 2024-06-22 08:20:48.000 174 21626.32 437.58 42711.34 88888.00 2024-06-22 08:20:49.000 174 21626.37 437.62 42711.33 88888.00 2024-06-22 08:20:50.000 174 21626.41 437.68 42711.29 47829.88 2024-06-22 08:20:51.000 174 21626.41 437.67 42711.24 88888.00 2024-06-22 08:20:52.000 174 21626.37 437.65 42711.19 88888.00 2024-06-22 08:20:53.000 174 21626.33 437.67 42711.18 88888.00 2024-06-22 08:20:54.000 174 21626.34 437.70 42711.19 88888.00 2024-06-22 08:20:55.000 174 21626.37 437.70 42711.24 47830.35 2024-06-22 08:20:56.000 174 21626.39 437.67 42711.27 88888.00 2024-06-22 08:20:57.000 174 21626.40 437.61 42711.27 88888.00 2024-06-22 08:20:58.000 174 21626.40 437.60 42711.29 88888.00 2024-06-22 08:20:59.000 174 21626.42 437.66 42711.32 88888.00 2024-06-22 08:21:00.000 174 21626.43 437.74 42711.33 47829.79 2024-06-22 08:21:01.000 174 21626.44 437.76 42711.31 88888.00 2024-06-22 08:21:02.000 174 21626.47 437.73 42711.29 88888.00 2024-06-22 08:21:03.000 174 21626.53 437.69 42711.26 88888.00 2024-06-22 08:21:04.000 174 21626.54 437.70 42711.23 88888.00 2024-06-22 08:21:05.000 174 21626.47 437.73 42711.22 47829.86 2024-06-22 08:21:06.000 174 21626.40 437.74 42711.21 88888.00 2024-06-22 08:21:07.000 174 21626.38 437.72 42711.20 88888.00 2024-06-22 08:21:08.000 174 21626.39 437.71 42711.22 88888.00 2024-06-22 08:21:09.000 174 21626.41 437.70 42711.27 88888.00 2024-06-22 08:21:10.000 174 21626.45 437.72 42711.28 47829.86 2024-06-22 08:21:11.000 174 21626.49 437.72 42711.26 88888.00 2024-06-22 08:21:12.000 174 21626.52 437.70 42711.20 88888.00 2024-06-22 08:21:13.000 174 21626.52 437.71 42711.18 88888.00 2024-06-22 08:21:14.000 174 21626.53 437.76 42711.20 88888.00 2024-06-22 08:21:15.000 174 21626.56 437.79 42711.22 47829.80 2024-06-22 08:21:16.000 174 21626.55 437.79 42711.19 88888.00 2024-06-22 08:21:17.000 174 21626.51 437.74 42711.15 88888.00 2024-06-22 08:21:18.000 174 21626.46 437.68 42711.17 88888.00 2024-06-22 08:21:19.000 174 21626.47 437.67 42711.21 88888.00 2024-06-22 08:21:20.000 174 21626.49 437.67 42711.22 47829.97 2024-06-22 08:21:21.000 174 21626.48 437.64 42711.21 88888.00 2024-06-22 08:21:22.000 174 21626.46 437.63 42711.20 88888.00 2024-06-22 08:21:23.000 174 21626.47 437.68 42711.21 88888.00 2024-06-22 08:21:24.000 174 21626.48 437.73 42711.20 88888.00 2024-06-22 08:21:25.000 174 21626.44 437.72 42711.19 47829.94 2024-06-22 08:21:26.000 174 21626.38 437.71 42711.21 88888.00 2024-06-22 08:21:27.000 174 21626.36 437.74 42711.27 88888.00 2024-06-22 08:21:28.000 174 21626.39 437.78 42711.27 88888.00 2024-06-22 08:21:29.000 174 21626.41 437.78 42711.27 88888.00 2024-06-22 08:21:30.000 174 21626.39 437.76 42711.29 47829.88 2024-06-22 08:21:31.000 174 21626.37 437.76 42711.29 88888.00 2024-06-22 08:21:32.000 174 21626.38 437.76 42711.27 88888.00 2024-06-22 08:21:33.000 174 21626.40 437.77 42711.28 88888.00 2024-06-22 08:21:34.000 174 21626.41 437.79 42711.32 88888.00 2024-06-22 08:21:35.000 174 21626.44 437.82 42711.38 47829.41 2024-06-22 08:21:36.000 174 21626.48 437.83 42711.39 88888.00 2024-06-22 08:21:37.000 174 21626.47 437.83 42711.36 88888.00 2024-06-22 08:21:38.000 174 21626.48 437.84 42711.34 88888.00 2024-06-22 08:21:39.000 174 21626.50 437.85 42711.31 88888.00 2024-06-22 08:21:40.000 174 21626.51 437.87 42711.30 47829.62 2024-06-22 08:21:41.000 174 21626.51 437.93 42711.29 88888.00 2024-06-22 08:21:42.000 174 21626.46 437.98 42711.29 88888.00 2024-06-22 08:21:43.000 174 21626.42 437.97 42711.28 88888.00 2024-06-22 08:21:44.000 174 21626.43 437.94 42711.25 88888.00 2024-06-22 08:21:45.000 174 21626.41 437.93 42711.24 47830.24 2024-06-22 08:21:46.000 174 21626.38 437.91 42711.28 88888.00 2024-06-22 08:21:47.000 174 21626.36 437.91 42711.31 88888.00 2024-06-22 08:21:48.000 174 21626.38 437.91 42711.31 88888.00 2024-06-22 08:21:49.000 174 21626.37 437.86 42711.32 88888.00 2024-06-22 08:21:50.000 174 21626.30 437.79 42711.31 47829.88 2024-06-22 08:21:51.000 174 21626.27 437.75 42711.27 88888.00 2024-06-22 08:21:52.000 174 21626.33 437.77 42711.26 88888.00 2024-06-22 08:21:53.000 174 21626.42 437.80 42711.27 88888.00 2024-06-22 08:21:54.000 174 21626.45 437.81 42711.28 88888.00 2024-06-22 08:21:55.000 174 21626.40 437.82 42711.25 47830.04 2024-06-22 08:21:56.000 174 21626.32 437.81 42711.20 88888.00 2024-06-22 08:21:57.000 174 21626.28 437.77 42711.16 88888.00 2024-06-22 08:21:58.000 174 21626.32 437.72 42711.16 88888.00 2024-06-22 08:21:59.000 174 21626.40 437.69 42711.20 88888.00 2024-06-22 08:22:00.000 174 21626.44 437.73 42711.22 47829.94 2024-06-22 08:22:01.000 174 21626.44 437.77 42711.19 88888.00 2024-06-22 08:22:02.000 174 21626.44 437.77 42711.18 88888.00 2024-06-22 08:22:03.000 174 21626.43 437.74 42711.19 88888.00 2024-06-22 08:22:04.000 174 21626.44 437.73 42711.19 88888.00 2024-06-22 08:22:05.000 174 21626.47 437.74 42711.18 47830.42 2024-06-22 08:22:06.000 174 21626.48 437.73 42711.17 88888.00 2024-06-22 08:22:07.000 174 21626.45 437.73 42711.17 88888.00 2024-06-22 08:22:08.000 174 21626.44 437.74 42711.16 88888.00 2024-06-22 08:22:09.000 174 21626.44 437.72 42711.12 88888.00 2024-06-22 08:22:10.000 174 21626.43 437.67 42711.11 47829.69 2024-06-22 08:22:11.000 174 21626.44 437.65 42711.15 88888.00 2024-06-22 08:22:12.000 174 21626.45 437.66 42711.17 88888.00 2024-06-22 08:22:13.000 174 21626.47 437.67 42711.17 88888.00 2024-06-22 08:22:14.000 174 21626.48 437.70 42711.19 88888.00 2024-06-22 08:22:15.000 174 21626.46 437.71 42711.21 47829.85 2024-06-22 08:22:16.000 174 21626.46 437.69 42711.21 88888.00 2024-06-22 08:22:17.000 174 21626.48 437.65 42711.17 88888.00 2024-06-22 08:22:18.000 174 21626.45 437.65 42711.11 88888.00 2024-06-22 08:22:19.000 174 21626.42 437.67 42711.08 88888.00 2024-06-22 08:22:20.000 174 21626.44 437.70 42711.09 47830.03 2024-06-22 08:22:21.000 174 21626.48 437.71 42711.10 88888.00 2024-06-22 08:22:22.000 174 21626.52 437.69 42711.09 88888.00 2024-06-22 08:22:23.000 174 21626.52 437.66 42711.04 88888.00 2024-06-22 08:22:24.000 174 21626.47 437.65 42711.00 88888.00 2024-06-22 08:22:25.000 174 21626.42 437.66 42710.98 47829.77 2024-06-22 08:22:26.000 174 21626.43 437.67 42710.97 88888.00 2024-06-22 08:22:27.000 174 21626.48 437.67 42710.99 88888.00 2024-06-22 08:22:28.000 174 21626.48 437.68 42711.00 88888.00 2024-06-22 08:22:29.000 174 21626.47 437.68 42711.00 88888.00 2024-06-22 08:22:30.000 174 21626.47 437.65 42711.02 47829.99 2024-06-22 08:22:31.000 174 21626.46 437.67 42711.05 88888.00 2024-06-22 08:22:32.000 174 21626.43 437.72 42711.07 88888.00 2024-06-22 08:22:33.000 174 21626.45 437.77 42711.12 88888.00 2024-06-22 08:22:34.000 174 21626.47 437.79 42711.14 88888.00 2024-06-22 08:22:35.000 174 21626.45 437.78 42711.11 47829.90 2024-06-22 08:22:36.000 174 21626.40 437.74 42711.09 88888.00 2024-06-22 08:22:37.000 174 21626.41 437.69 42711.10 88888.00 2024-06-22 08:22:38.000 174 21626.49 437.71 42711.11 88888.00 2024-06-22 08:22:39.000 174 21626.49 437.76 42711.11 88888.00 2024-06-22 08:22:40.000 174 21626.41 437.79 42711.12 47829.53 2024-06-22 08:22:41.000 174 21626.35 437.76 42711.13 88888.00 2024-06-22 08:22:42.000 174 21626.35 437.72 42711.11 88888.00 2024-06-22 08:22:43.000 174 21626.36 437.73 42711.09 88888.00 2024-06-22 08:22:44.000 174 21626.36 437.76 42711.10 88888.00 2024-06-22 08:22:45.000 174 21626.37 437.79 42711.14 47830.04 2024-06-22 08:22:46.000 174 21626.38 437.81 42711.20 88888.00 2024-06-22 08:22:47.000 174 21626.40 437.79 42711.25 88888.00 2024-06-22 08:22:48.000 174 21626.42 437.74 42711.23 88888.00 2024-06-22 08:22:49.000 174 21626.43 437.70 42711.17 88888.00 2024-06-22 08:22:50.000 174 21626.42 437.70 42711.14 47829.47 2024-06-22 08:22:51.000 174 21626.40 437.75 42711.14 88888.00 2024-06-22 08:22:52.000 174 21626.36 437.79 42711.16 88888.00 2024-06-22 08:22:53.000 174 21626.36 437.77 42711.15 88888.00 2024-06-22 08:22:54.000 174 21626.38 437.71 42711.14 88888.00 2024-06-22 08:22:55.000 174 21626.40 437.67 42711.14 47829.76 2024-06-22 08:22:56.000 174 21626.40 437.69 42711.16 88888.00 2024-06-22 08:22:57.000 174 21626.41 437.74 42711.16 88888.00 2024-06-22 08:22:58.000 174 21626.40 437.78 42711.14 88888.00 2024-06-22 08:22:59.000 174 21626.37 437.78 42711.13 88888.00 2024-06-22 08:23:00.000 174 21626.34 437.77 42711.10 47829.93 2024-06-22 08:23:01.000 174 21626.34 437.78 42711.06 88888.00 2024-06-22 08:23:02.000 174 21626.36 437.77 42711.05 88888.00 2024-06-22 08:23:03.000 174 21626.38 437.76 42711.09 88888.00 2024-06-22 08:23:04.000 174 21626.38 437.79 42711.13 88888.00 2024-06-22 08:23:05.000 174 21626.36 437.81 42711.14 47829.60 2024-06-22 08:23:06.000 174 21626.35 437.81 42711.14 88888.00 2024-06-22 08:23:07.000 174 21626.35 437.81 42711.14 88888.00 2024-06-22 08:23:08.000 174 21626.34 437.81 42711.11 88888.00 2024-06-22 08:23:09.000 174 21626.33 437.80 42711.11 88888.00 2024-06-22 08:23:10.000 174 21626.36 437.79 42711.12 47829.46 2024-06-22 08:23:11.000 174 21626.42 437.79 42711.14 88888.00 2024-06-22 08:23:12.000 174 21626.44 437.79 42711.20 88888.00 2024-06-22 08:23:13.000 174 21626.43 437.81 42711.25 88888.00 2024-06-22 08:23:14.000 174 21626.40 437.82 42711.25 88888.00 2024-06-22 08:23:15.000 174 21626.36 437.82 42711.20 47830.00 2024-06-22 08:23:16.000 174 21626.32 437.82 42711.16 88888.00 2024-06-22 08:23:17.000 174 21626.28 437.81 42711.15 88888.00 2024-06-22 08:23:18.000 174 21626.27 437.81 42711.16 88888.00 2024-06-22 08:23:19.000 174 21626.32 437.81 42711.16 88888.00 2024-06-22 08:23:20.000 174 21626.35 437.82 42711.16 47830.13 2024-06-22 08:23:21.000 174 21626.34 437.81 42711.18 88888.00 2024-06-22 08:23:22.000 174 21626.32 437.80 42711.21 88888.00 2024-06-22 08:23:23.000 174 21626.34 437.80 42711.24 88888.00 2024-06-22 08:23:24.000 174 21626.41 437.77 42711.24 88888.00 2024-06-22 08:23:25.000 174 21626.46 437.75 42711.23 47829.77 2024-06-22 08:23:26.000 174 21626.42 437.76 42711.22 88888.00 2024-06-22 08:23:27.000 174 21626.35 437.76 42711.21 88888.00 2024-06-22 08:23:28.000 174 21626.35 437.74 42711.20 88888.00 2024-06-22 08:23:29.000 174 21626.39 437.73 42711.18 88888.00 2024-06-22 08:23:30.000 174 21626.41 437.72 42711.15 47829.71 2024-06-22 08:23:31.000 174 21626.44 437.72 42711.13 88888.00 2024-06-22 08:23:32.000 174 21626.48 437.74 42711.14 88888.00 2024-06-22 08:23:33.000 174 21626.50 437.76 42711.18 88888.00 2024-06-22 08:23:34.000 174 21626.47 437.76 42711.19 88888.00 2024-06-22 08:23:35.000 174 21626.41 437.70 42711.18 47829.74 2024-06-22 08:23:36.000 174 21626.40 437.68 42711.16 88888.00 2024-06-22 08:23:37.000 174 21626.43 437.69 42711.17 88888.00 2024-06-22 08:23:38.000 174 21626.43 437.67 42711.14 88888.00 2024-06-22 08:23:39.000 174 21626.40 437.62 42711.10 88888.00 2024-06-22 08:23:40.000 174 21626.40 437.61 42711.09 47829.84 2024-06-22 08:23:41.000 174 21626.42 437.62 42711.07 88888.00 2024-06-22 08:23:42.000 174 21626.42 437.65 42711.05 88888.00 2024-06-22 08:23:43.000 174 21626.42 437.69 42711.04 88888.00 2024-06-22 08:23:44.000 174 21626.45 437.72 42711.05 88888.00 2024-06-22 08:23:45.000 174 21626.47 437.75 42711.07 47830.07 2024-06-22 08:23:46.000 174 21626.47 437.75 42711.07 88888.00 2024-06-22 08:23:47.000 174 21626.40 437.76 42711.07 88888.00 2024-06-22 08:23:48.000 174 21626.39 437.73 42711.09 88888.00 2024-06-22 08:23:49.000 174 21626.42 437.73 42711.12 88888.00 2024-06-22 08:23:50.000 174 21626.43 437.76 42711.16 47829.90 2024-06-22 08:23:51.000 174 21626.43 437.79 42711.18 88888.00 2024-06-22 08:23:52.000 174 21626.41 437.76 42711.17 88888.00 2024-06-22 08:23:53.000 174 21626.40 437.74 42711.13 88888.00 2024-06-22 08:23:54.000 174 21626.39 437.74 42711.12 88888.00 2024-06-22 08:23:55.000 174 21626.36 437.77 42711.15 47829.36 2024-06-22 08:23:56.000 174 21626.32 437.80 42711.18 88888.00 2024-06-22 08:23:57.000 174 21626.31 437.79 42711.18 88888.00 2024-06-22 08:23:58.000 174 21626.31 437.79 42711.16 88888.00 2024-06-22 08:23:59.000 174 21626.30 437.78 42711.14 88888.00 2024-06-22 08:24:00.000 174 21626.29 437.76 42711.14 99999.00 2024-06-22 08:24:01.000 174 21626.30 437.77 42711.16 99999.00 2024-06-22 08:24:02.000 174 21626.29 437.78 42711.14 99999.00 2024-06-22 08:24:03.000 174 21626.27 437.75 42711.10 99999.00 2024-06-22 08:24:04.000 174 21626.29 437.71 42711.09 99999.00 2024-06-22 08:24:05.000 174 21626.34 437.71 42711.11 47829.59 2024-06-22 08:24:06.000 174 21626.36 437.70 42711.14 88888.00 2024-06-22 08:24:07.000 174 21626.33 437.72 42711.13 88888.00 2024-06-22 08:24:08.000 174 21626.29 437.75 42711.11 88888.00 2024-06-22 08:24:09.000 174 21626.28 437.78 42711.09 88888.00 2024-06-22 08:24:10.000 174 21626.28 437.81 42711.10 47829.89 2024-06-22 08:24:11.000 174 21626.28 437.84 42711.08 88888.00 2024-06-22 08:24:12.000 174 21626.30 437.83 42711.06 88888.00 2024-06-22 08:24:13.000 174 21626.35 437.81 42711.06 88888.00 2024-06-22 08:24:14.000 174 21626.35 437.80 42711.08 88888.00 2024-06-22 08:24:15.000 174 21626.30 437.79 42711.09 47829.83 2024-06-22 08:24:16.000 174 21626.25 437.81 42711.10 88888.00 2024-06-22 08:24:17.000 174 21626.27 437.85 42711.11 88888.00 2024-06-22 08:24:18.000 174 21626.30 437.84 42711.12 88888.00 2024-06-22 08:24:19.000 174 21626.27 437.79 42711.17 88888.00 2024-06-22 08:24:20.000 174 21626.22 437.76 42711.22 47829.63 2024-06-22 08:24:21.000 174 21626.24 437.78 42711.26 88888.00 2024-06-22 08:24:22.000 174 21626.26 437.78 42711.24 88888.00 2024-06-22 08:24:23.000 174 21626.28 437.75 42711.22 88888.00 2024-06-22 08:24:24.000 174 21626.32 437.75 42711.19 88888.00 2024-06-22 08:24:25.000 174 21626.35 437.78 42711.14 47829.83 2024-06-22 08:24:26.000 174 21626.32 437.80 42711.11 88888.00 2024-06-22 08:24:27.000 174 21626.28 437.83 42711.11 88888.00 2024-06-22 08:24:28.000 174 21626.28 437.85 42711.12 88888.00 2024-06-22 08:24:29.000 174 21626.25 437.82 42711.11 88888.00 2024-06-22 08:24:30.000 174 21626.23 437.76 42711.10 47829.65 2024-06-22 08:24:31.000 174 21626.23 437.73 42711.14 88888.00 2024-06-22 08:24:32.000 174 21626.25 437.70 42711.18 88888.00 2024-06-22 08:24:33.000 174 21626.28 437.67 42711.18 88888.00 2024-06-22 08:24:34.000 174 21626.32 437.65 42711.17 88888.00 2024-06-22 08:24:35.000 174 21626.32 437.67 42711.17 47829.72 2024-06-22 08:24:36.000 174 21626.27 437.69 42711.13 88888.00 2024-06-22 08:24:37.000 174 21626.23 437.69 42711.07 88888.00 2024-06-22 08:24:38.000 174 21626.27 437.69 42711.09 88888.00 2024-06-22 08:24:39.000 174 21626.34 437.70 42711.16 88888.00 2024-06-22 08:24:40.000 174 21626.34 437.70 42711.19 47830.26 2024-06-22 08:24:41.000 174 21626.26 437.70 42711.17 88888.00 2024-06-22 08:24:42.000 174 21626.22 437.69 42711.13 88888.00 2024-06-22 08:24:43.000 174 21626.28 437.67 42711.08 88888.00 2024-06-22 08:24:44.000 174 21626.34 437.72 42711.05 88888.00 2024-06-22 08:24:45.000 174 21626.32 437.79 42711.07 47829.87 2024-06-22 08:24:46.000 174 21626.30 437.83 42711.09 88888.00 2024-06-22 08:24:47.000 174 21626.31 437.81 42711.09 88888.00 2024-06-22 08:24:48.000 174 21626.34 437.78 42711.08 88888.00 2024-06-22 08:24:49.000 174 21626.34 437.76 42711.09 88888.00 2024-06-22 08:24:50.000 174 21626.33 437.78 42711.06 47829.92 2024-06-22 08:24:51.000 174 21626.34 437.80 42711.02 88888.00 2024-06-22 08:24:52.000 174 21626.35 437.80 42711.00 88888.00 2024-06-22 08:24:53.000 174 21626.33 437.81 42711.03 88888.00 2024-06-22 08:24:54.000 174 21626.32 437.81 42711.05 88888.00 2024-06-22 08:24:55.000 174 21626.34 437.79 42711.02 47829.41 2024-06-22 08:24:56.000 174 21626.34 437.80 42711.00 88888.00 2024-06-22 08:24:57.000 174 21626.28 437.85 42711.02 88888.00 2024-06-22 08:24:58.000 174 21626.22 437.88 42711.06 88888.00 2024-06-22 08:24:59.000 174 21626.23 437.87 42711.09 88888.00 2024-06-22 08:25:00.000 174 21626.30 437.85 42711.11 47829.59 2024-06-22 08:25:01.000 174 21626.34 437.82 42711.10 88888.00 2024-06-22 08:25:02.000 174 21626.32 437.79 42711.07 88888.00 2024-06-22 08:25:03.000 174 21626.31 437.78 42711.10 88888.00 2024-06-22 08:25:04.000 174 21626.31 437.75 42711.13 88888.00 2024-06-22 08:25:05.000 174 21626.32 437.70 42711.14 47829.70 2024-06-22 08:25:06.000 174 21626.33 437.68 42711.17 88888.00 2024-06-22 08:25:07.000 174 21626.34 437.71 42711.17 88888.00 2024-06-22 08:25:08.000 174 21626.32 437.78 42711.14 88888.00 2024-06-22 08:25:09.000 174 21626.30 437.84 42711.12 88888.00 2024-06-22 08:25:10.000 174 21626.30 437.82 42711.13 47829.95 2024-06-22 08:25:11.000 174 21626.32 437.78 42711.13 88888.00 2024-06-22 08:25:12.000 174 21626.37 437.77 42711.11 88888.00 2024-06-22 08:25:13.000 174 21626.44 437.81 42711.11 88888.00 2024-06-22 08:25:14.000 174 21626.48 437.87 42711.12 88888.00 2024-06-22 08:25:15.000 174 21626.45 437.89 42711.13 47829.59 2024-06-22 08:25:16.000 174 21626.46 437.87 42711.12 88888.00 2024-06-22 08:25:17.000 174 21626.49 437.81 42711.08 88888.00 2024-06-22 08:25:18.000 174 21626.47 437.76 42711.06 88888.00 2024-06-22 08:25:19.000 174 21626.43 437.76 42711.07 88888.00 2024-06-22 08:25:20.000 174 21626.43 437.80 42711.10 47829.67 2024-06-22 08:25:21.000 174 21626.45 437.81 42711.09 88888.00 2024-06-22 08:25:22.000 174 21626.44 437.78 42711.09 88888.00 2024-06-22 08:25:23.000 174 21626.43 437.74 42711.10 88888.00 2024-06-22 08:25:24.000 174 21626.44 437.74 42711.09 88888.00 2024-06-22 08:25:25.000 174 21626.47 437.77 42711.09 47829.64 2024-06-22 08:25:26.000 174 21626.48 437.82 42711.10 88888.00 2024-06-22 08:25:27.000 174 21626.44 437.82 42711.11 88888.00 2024-06-22 08:25:28.000 174 21626.44 437.81 42711.13 88888.00 2024-06-22 08:25:29.000 174 21626.49 437.80 42711.16 88888.00 2024-06-22 08:25:30.000 174 21626.53 437.80 42711.16 47829.78 2024-06-22 08:25:31.000 174 21626.52 437.78 42711.14 88888.00 2024-06-22 08:25:32.000 174 21626.48 437.78 42711.09 88888.00 2024-06-22 08:25:33.000 174 21626.44 437.80 42711.06 88888.00 2024-06-22 08:25:34.000 174 21626.41 437.82 42711.05 88888.00 2024-06-22 08:25:35.000 174 21626.39 437.80 42711.06 47829.37 2024-06-22 08:25:36.000 174 21626.40 437.74 42711.09 88888.00 2024-06-22 08:25:37.000 174 21626.42 437.70 42711.09 88888.00 2024-06-22 08:25:38.000 174 21626.43 437.74 42711.08 88888.00 2024-06-22 08:25:39.000 174 21626.42 437.80 42711.09 88888.00 2024-06-22 08:25:40.000 174 21626.43 437.83 42711.07 47829.43 2024-06-22 08:25:41.000 174 21626.52 437.82 42711.04 88888.00 2024-06-22 08:25:42.000 174 21626.58 437.80 42711.02 88888.00 2024-06-22 08:25:43.000 174 21626.58 437.76 42711.02 88888.00 2024-06-22 08:25:44.000 174 21626.52 437.73 42711.02 88888.00 2024-06-22 08:25:45.000 174 21626.47 437.72 42711.05 47829.69 2024-06-22 08:25:46.000 174 21626.50 437.71 42711.10 88888.00 2024-06-22 08:25:47.000 174 21626.55 437.71 42711.16 88888.00 2024-06-22 08:25:48.000 174 21626.54 437.72 42711.18 88888.00 2024-06-22 08:25:49.000 174 21626.51 437.74 42711.14 88888.00 2024-06-22 08:25:50.000 174 21626.52 437.77 42711.14 47829.33 2024-06-22 08:25:51.000 174 21626.49 437.79 42711.16 88888.00 2024-06-22 08:25:52.000 174 21626.43 437.81 42711.13 88888.00 2024-06-22 08:25:53.000 174 21626.42 437.82 42711.06 88888.00 2024-06-22 08:25:54.000 174 21626.46 437.82 42711.03 88888.00 2024-06-22 08:25:55.000 174 21626.45 437.84 42711.02 47830.19 2024-06-22 08:25:56.000 174 21626.41 437.82 42711.00 88888.00 2024-06-22 08:25:57.000 174 21626.36 437.76 42710.95 88888.00 2024-06-22 08:25:58.000 174 21626.38 437.73 42710.94 88888.00 2024-06-22 08:25:59.000 174 21626.48 437.77 42710.96 88888.00 2024-06-22 08:26:00.000 174 21626.55 437.85 42711.00 47829.75 2024-06-22 08:26:01.000 174 21626.54 437.86 42711.04 88888.00 2024-06-22 08:26:02.000 174 21626.50 437.85 42711.08 88888.00 2024-06-22 08:26:03.000 174 21626.46 437.86 42711.07 88888.00 2024-06-22 08:26:04.000 174 21626.45 437.87 42711.02 88888.00 2024-06-22 08:26:05.000 174 21626.49 437.85 42711.00 47829.86 2024-06-22 08:26:06.000 174 21626.52 437.82 42710.98 88888.00 2024-06-22 08:26:07.000 174 21626.48 437.80 42710.96 88888.00 2024-06-22 08:26:08.000 174 21626.44 437.80 42710.95 88888.00 2024-06-22 08:26:09.000 174 21626.47 437.79 42710.96 88888.00 2024-06-22 08:26:10.000 174 21626.51 437.74 42710.95 47829.90 2024-06-22 08:26:11.000 174 21626.47 437.70 42710.94 88888.00 2024-06-22 08:26:12.000 174 21626.40 437.71 42710.95 88888.00 2024-06-22 08:26:13.000 174 21626.39 437.71 42710.94 88888.00 2024-06-22 08:26:14.000 174 21626.40 437.69 42710.93 88888.00 2024-06-22 08:26:15.000 174 21626.38 437.69 42710.93 47829.52 2024-06-22 08:26:16.000 174 21626.38 437.72 42710.93 88888.00 2024-06-22 08:26:17.000 174 21626.40 437.74 42710.93 88888.00 2024-06-22 08:26:18.000 174 21626.40 437.72 42710.96 88888.00 2024-06-22 08:26:19.000 174 21626.36 437.69 42710.94 88888.00 2024-06-22 08:26:20.000 174 21626.32 437.67 42710.91 47830.23 2024-06-22 08:26:21.000 174 21626.31 437.68 42710.91 88888.00 2024-06-22 08:26:22.000 174 21626.36 437.71 42710.94 88888.00 2024-06-22 08:26:23.000 174 21626.37 437.71 42710.97 88888.00 2024-06-22 08:26:24.000 174 21626.31 437.69 42711.00 88888.00 2024-06-22 08:26:25.000 174 21626.28 437.70 42711.05 47829.52 2024-06-22 08:26:26.000 174 21626.32 437.70 42711.06 88888.00 2024-06-22 08:26:27.000 174 21626.35 437.70 42711.01 88888.00 2024-06-22 08:26:28.000 174 21626.32 437.69 42710.95 88888.00 2024-06-22 08:26:29.000 174 21626.27 437.67 42710.93 88888.00 2024-06-22 08:26:30.000 174 21626.23 437.65 42710.93 47829.51 2024-06-22 08:26:31.000 174 21626.26 437.65 42710.94 88888.00 2024-06-22 08:26:32.000 174 21626.31 437.67 42710.98 88888.00 2024-06-22 08:26:33.000 174 21626.32 437.70 42711.01 88888.00 2024-06-22 08:26:34.000 174 21626.31 437.70 42710.98 88888.00 2024-06-22 08:26:35.000 174 21626.30 437.67 42710.96 47829.35 2024-06-22 08:26:36.000 174 21626.28 437.64 42710.97 88888.00 2024-06-22 08:26:37.000 174 21626.28 437.63 42710.97 88888.00 2024-06-22 08:26:38.000 174 21626.29 437.64 42710.95 88888.00 2024-06-22 08:26:39.000 174 21626.27 437.66 42710.93 88888.00 2024-06-22 08:26:40.000 174 21626.26 437.71 42710.91 47829.44 2024-06-22 08:26:41.000 174 21626.27 437.76 42710.93 88888.00 2024-06-22 08:26:42.000 174 21626.26 437.79 42710.96 88888.00 2024-06-22 08:26:43.000 174 21626.24 437.79 42711.00 88888.00 2024-06-22 08:26:44.000 174 21626.21 437.81 42711.01 88888.00 2024-06-22 08:26:45.000 174 21626.17 437.82 42711.01 47829.50 2024-06-22 08:26:46.000 174 21626.12 437.80 42710.99 88888.00 2024-06-22 08:26:47.000 174 21626.11 437.75 42710.98 88888.00 2024-06-22 08:26:48.000 174 21626.13 437.75 42710.99 88888.00 2024-06-22 08:26:49.000 174 21626.13 437.79 42711.04 88888.00 2024-06-22 08:26:50.000 174 21626.15 437.79 42711.06 47829.52 2024-06-22 08:26:51.000 174 21626.19 437.76 42711.06 88888.00 2024-06-22 08:26:52.000 174 21626.23 437.78 42711.03 88888.00 2024-06-22 08:26:53.000 174 21626.18 437.79 42711.00 88888.00 2024-06-22 08:26:54.000 174 21626.10 437.75 42710.98 88888.00 2024-06-22 08:26:55.000 174 21626.04 437.75 42710.97 47829.34 2024-06-22 08:26:56.000 174 21626.03 437.78 42710.98 88888.00 2024-06-22 08:26:57.000 174 21626.06 437.77 42711.02 88888.00 2024-06-22 08:26:58.000 174 21626.09 437.73 42711.03 88888.00 2024-06-22 08:26:59.000 174 21626.10 437.73 42711.02 88888.00 2024-06-22 08:27:00.000 174 21626.08 437.79 42711.02 47829.40 2024-06-22 08:27:01.000 174 21626.04 437.82 42711.07 88888.00 2024-06-22 08:27:02.000 174 21626.06 437.82 42711.09 88888.00 2024-06-22 08:27:03.000 174 21626.12 437.79 42711.09 88888.00 2024-06-22 08:27:04.000 174 21626.19 437.79 42711.10 88888.00 2024-06-22 08:27:05.000 174 21626.21 437.81 42711.11 99999.00 2024-06-22 08:27:06.000 174 21626.16 437.86 42711.11 99999.00 2024-06-22 08:27:07.000 174 21626.07 437.87 42711.09 99999.00 2024-06-22 08:27:08.000 174 21626.02 437.83 42711.05 99999.00 2024-06-22 08:27:09.000 174 21626.01 437.79 42711.04 99999.00 2024-06-22 08:27:10.000 174 21625.97 437.77 42711.02 47829.80 2024-06-22 08:27:11.000 174 21625.94 437.77 42710.96 88888.00 2024-06-22 08:27:12.000 174 21625.96 437.80 42710.95 88888.00 2024-06-22 08:27:13.000 174 21625.97 437.82 42711.00 88888.00 2024-06-22 08:27:14.000 174 21625.93 437.81 42711.00 88888.00 2024-06-22 08:27:15.000 174 21625.87 437.77 42710.94 47829.62 2024-06-22 08:27:16.000 174 21625.89 437.76 42710.93 88888.00 2024-06-22 08:27:17.000 174 21625.94 437.78 42710.98 88888.00 2024-06-22 08:27:18.000 174 21625.92 437.79 42711.02 88888.00 2024-06-22 08:27:19.000 174 21625.86 437.80 42711.02 88888.00 2024-06-22 08:27:20.000 174 21625.87 437.83 42711.01 47829.51 2024-06-22 08:27:21.000 174 21625.93 437.89 42710.99 88888.00 2024-06-22 08:27:22.000 174 21625.95 437.91 42710.96 88888.00 2024-06-22 08:27:23.000 174 21625.94 437.89 42710.97 88888.00 2024-06-22 08:27:24.000 174 21625.95 437.88 42711.00 88888.00 2024-06-22 08:27:25.000 174 21625.96 437.90 42711.03 47829.01 2024-06-22 08:27:26.000 174 21625.92 437.90 42711.02 88888.00 2024-06-22 08:27:27.000 174 21625.86 437.88 42711.02 88888.00 2024-06-22 08:27:28.000 174 21625.87 437.85 42711.03 88888.00 2024-06-22 08:27:29.000 174 21625.90 437.87 42711.02 88888.00 2024-06-22 08:27:30.000 174 21625.85 437.88 42710.99 47829.42 2024-06-22 08:27:31.000 174 21625.80 437.85 42710.99 88888.00 2024-06-22 08:27:32.000 174 21625.81 437.85 42711.04 88888.00 2024-06-22 08:27:33.000 174 21625.84 437.90 42711.06 88888.00 2024-06-22 08:27:34.000 174 21625.86 437.93 42711.02 88888.00 2024-06-22 08:27:35.000 174 21625.82 437.94 42710.98 47829.28 2024-06-22 08:27:36.000 174 21625.79 437.96 42710.96 88888.00 2024-06-22 08:27:37.000 174 21625.80 437.97 42710.99 88888.00 2024-06-22 08:27:38.000 174 21625.79 437.91 42711.00 88888.00 2024-06-22 08:27:39.000 174 21625.78 437.89 42710.99 88888.00 2024-06-22 08:27:40.000 174 21625.77 437.93 42711.00 47829.31 2024-06-22 08:27:41.000 174 21625.79 437.97 42711.01 88888.00 2024-06-22 08:27:42.000 174 21625.83 437.99 42711.02 88888.00 2024-06-22 08:27:43.000 174 21625.82 437.97 42711.00 88888.00 2024-06-22 08:27:44.000 174 21625.81 437.96 42710.98 88888.00 2024-06-22 08:27:45.000 174 21625.88 437.99 42711.00 47829.29 2024-06-22 08:27:46.000 174 21625.92 437.99 42711.01 88888.00 2024-06-22 08:27:47.000 174 21625.88 437.99 42711.03 88888.00 2024-06-22 08:27:48.000 174 21625.87 438.01 42711.08 88888.00 2024-06-22 08:27:49.000 174 21625.88 437.99 42711.11 88888.00 2024-06-22 08:27:50.000 174 21625.86 437.95 42711.11 47829.69 2024-06-22 08:27:51.000 174 21625.83 437.93 42711.12 88888.00 2024-06-22 08:27:52.000 174 21625.81 437.92 42711.11 88888.00 2024-06-22 08:27:53.000 174 21625.82 437.92 42711.12 88888.00 2024-06-22 08:27:54.000 174 21625.87 437.93 42711.13 88888.00 2024-06-22 08:27:55.000 174 21625.87 437.92 42711.12 47829.18 2024-06-22 08:27:56.000 174 21625.81 437.88 42711.12 88888.00 2024-06-22 08:27:57.000 174 21625.77 437.85 42711.13 88888.00 2024-06-22 08:27:58.000 174 21625.77 437.88 42711.15 88888.00 2024-06-22 08:27:59.000 174 21625.77 437.94 42711.17 88888.00 2024-06-22 08:28:00.000 174 21625.78 437.95 42711.17 47829.79 2024-06-22 08:28:01.000 174 21625.80 437.90 42711.14 88888.00 2024-06-22 08:28:02.000 174 21625.81 437.84 42711.12 88888.00 2024-06-22 08:28:03.000 174 21625.80 437.83 42711.11 88888.00 2024-06-22 08:28:04.000 174 21625.80 437.84 42711.11 88888.00 2024-06-22 08:28:05.000 174 21625.82 437.83 42711.09 47829.21 2024-06-22 08:28:06.000 174 21625.82 437.83 42711.06 88888.00 2024-06-22 08:28:07.000 174 21625.82 437.81 42711.07 88888.00 2024-06-22 08:28:08.000 174 21625.82 437.75 42711.09 88888.00 2024-06-22 08:28:09.000 174 21625.83 437.71 42711.06 88888.00 2024-06-22 08:28:10.000 174 21625.82 437.77 42711.04 47829.65 2024-06-22 08:28:11.000 174 21625.81 437.83 42711.03 88888.00 2024-06-22 08:28:12.000 174 21625.82 437.84 42711.01 88888.00 2024-06-22 08:28:13.000 174 21625.84 437.83 42711.01 88888.00 2024-06-22 08:28:14.000 174 21625.84 437.82 42711.04 88888.00 2024-06-22 08:28:15.000 174 21625.82 437.83 42711.04 47829.85 2024-06-22 08:28:16.000 174 21625.77 437.84 42711.02 88888.00 2024-06-22 08:28:17.000 174 21625.70 437.84 42710.99 88888.00 2024-06-22 08:28:18.000 174 21625.69 437.82 42710.99 88888.00 2024-06-22 08:28:19.000 174 21625.74 437.80 42710.99 88888.00 2024-06-22 08:28:20.000 174 21625.78 437.80 42710.98 47829.41 2024-06-22 08:28:21.000 174 21625.78 437.83 42710.99 88888.00 2024-06-22 08:28:22.000 174 21625.76 437.87 42711.01 88888.00 2024-06-22 08:28:23.000 174 21625.73 437.92 42711.02 88888.00 2024-06-22 08:28:24.000 174 21625.74 437.93 42711.02 88888.00 2024-06-22 08:28:25.000 174 21625.77 437.89 42711.02 47829.43 2024-06-22 08:28:26.000 174 21625.82 437.84 42711.02 88888.00 2024-06-22 08:28:27.000 174 21625.84 437.87 42711.03 88888.00 2024-06-22 08:28:28.000 174 21625.82 437.94 42710.99 88888.00 2024-06-22 08:28:29.000 174 21625.76 437.97 42710.93 88888.00 2024-06-22 08:28:30.000 174 21625.72 437.94 42710.91 47829.21 2024-06-22 08:28:31.000 174 21625.71 437.91 42710.89 88888.00 2024-06-22 08:28:32.000 174 21625.70 437.90 42710.88 88888.00 2024-06-22 08:28:33.000 174 21625.70 437.88 42710.91 88888.00 2024-06-22 08:28:34.000 174 21625.76 437.85 42710.97 88888.00 2024-06-22 08:28:35.000 174 21625.78 437.82 42710.98 47829.36 2024-06-22 08:28:36.000 174 21625.73 437.78 42710.94 88888.00 2024-06-22 08:28:37.000 174 21625.67 437.76 42710.91 88888.00 2024-06-22 08:28:38.000 174 21625.68 437.79 42710.94 88888.00 2024-06-22 08:28:39.000 174 21625.74 437.84 42710.96 88888.00 2024-06-22 08:28:40.000 174 21625.78 437.85 42710.97 47829.24 2024-06-22 08:28:41.000 174 21625.77 437.84 42710.95 88888.00 2024-06-22 08:28:42.000 174 21625.75 437.84 42710.93 88888.00 2024-06-22 08:28:43.000 174 21625.76 437.88 42710.91 88888.00 2024-06-22 08:28:44.000 174 21625.78 437.90 42710.90 88888.00 2024-06-22 08:28:45.000 174 21625.76 437.91 42710.92 47829.11 2024-06-22 08:28:46.000 174 21625.72 437.95 42710.94 88888.00 2024-06-22 08:28:47.000 174 21625.70 437.97 42710.95 88888.00 2024-06-22 08:28:48.000 174 21625.69 437.95 42711.02 88888.00 2024-06-22 08:28:49.000 174 21625.67 437.90 42711.11 88888.00 2024-06-22 08:28:50.000 174 21625.67 437.90 42711.13 47829.36 2024-06-22 08:28:51.000 174 21625.71 437.94 42711.09 88888.00 2024-06-22 08:28:52.000 174 21625.72 437.96 42711.01 88888.00 2024-06-22 08:28:53.000 174 21625.66 437.93 42710.96 88888.00 2024-06-22 08:28:54.000 174 21625.65 437.93 42710.95 88888.00 2024-06-22 08:28:55.000 174 21625.69 437.98 42710.95 47829.10 2024-06-22 08:28:56.000 174 21625.69 438.00 42710.97 88888.00 2024-06-22 08:28:57.000 174 21625.63 437.97 42710.97 88888.00 2024-06-22 08:28:58.000 174 21625.57 437.97 42710.94 88888.00 2024-06-22 08:28:59.000 174 21625.60 437.97 42710.92 88888.00 2024-06-22 08:29:00.000 174 21625.69 437.94 42710.93 99999.00 2024-06-22 08:29:01.000 174 21625.74 437.93 42710.96 99999.00 2024-06-22 08:29:02.000 174 21625.70 437.94 42711.00 99999.00 2024-06-22 08:29:03.000 174 21625.65 437.95 42710.98 99999.00 2024-06-22 08:29:04.000 174 21625.70 437.95 42710.94 99999.00 2024-06-22 08:29:05.000 174 21625.75 437.94 42710.90 47829.07 2024-06-22 08:29:06.000 174 21625.71 437.91 42710.90 88888.00 2024-06-22 08:29:07.000 174 21625.69 437.91 42710.91 88888.00 2024-06-22 08:29:08.000 174 21625.76 437.96 42710.93 88888.00 2024-06-22 08:29:09.000 174 21625.80 438.00 42710.94 88888.00 2024-06-22 08:29:10.000 174 21625.79 438.00 42710.96 47829.37 2024-06-22 08:29:11.000 174 21625.76 437.97 42710.98 88888.00 2024-06-22 08:29:12.000 174 21625.76 437.95 42710.97 88888.00 2024-06-22 08:29:13.000 174 21625.78 437.94 42710.96 88888.00 2024-06-22 08:29:14.000 174 21625.76 437.94 42710.98 88888.00 2024-06-22 08:29:15.000 174 21625.72 437.98 42710.99 47829.01 2024-06-22 08:29:16.000 174 21625.72 438.01 42710.96 88888.00 2024-06-22 08:29:17.000 174 21625.74 438.01 42710.93 88888.00 2024-06-22 08:29:18.000 174 21625.74 438.03 42710.92 88888.00 2024-06-22 08:29:19.000 174 21625.73 438.11 42710.94 88888.00 2024-06-22 08:29:20.000 174 21625.72 438.15 42710.99 47829.33 2024-06-22 08:29:21.000 174 21625.72 438.13 42711.04 88888.00 2024-06-22 08:29:22.000 174 21625.71 438.11 42711.05 88888.00 2024-06-22 08:29:23.000 174 21625.71 438.13 42711.05 88888.00 2024-06-22 08:29:24.000 174 21625.68 438.13 42711.02 88888.00 2024-06-22 08:29:25.000 174 21625.65 438.12 42710.97 47829.41 2024-06-22 08:29:26.000 174 21625.67 438.11 42710.98 88888.00 2024-06-22 08:29:27.000 174 21625.69 438.11 42711.02 88888.00 2024-06-22 08:29:28.000 174 21625.66 438.09 42711.02 88888.00 2024-06-22 08:29:29.000 174 21625.62 438.06 42711.00 88888.00 2024-06-22 08:29:30.000 174 21625.62 438.03 42711.03 47829.57 2024-06-22 08:29:31.000 174 21625.69 437.99 42711.09 88888.00 2024-06-22 08:29:32.000 174 21625.73 437.97 42711.07 88888.00 2024-06-22 08:29:33.000 174 21625.67 437.98 42711.02 88888.00 2024-06-22 08:29:34.000 174 21625.57 437.98 42710.99 88888.00 2024-06-22 08:29:35.000 174 21625.54 438.00 42710.99 47829.49 2024-06-22 08:29:36.000 174 21625.56 438.03 42710.99 88888.00 2024-06-22 08:29:37.000 174 21625.59 438.04 42710.98 88888.00 2024-06-22 08:29:38.000 174 21625.63 438.04 42710.99 88888.00 2024-06-22 08:29:39.000 174 21625.64 438.07 42710.99 88888.00 2024-06-22 08:29:40.000 174 21625.61 438.10 42710.97 47829.27 2024-06-22 08:29:41.000 174 21625.60 438.09 42710.94 88888.00 2024-06-22 08:29:42.000 174 21625.66 438.08 42710.95 88888.00 2024-06-22 08:29:43.000 174 21625.69 438.07 42710.96 88888.00 2024-06-22 08:29:44.000 174 21625.67 438.11 42710.98 88888.00 2024-06-22 08:29:45.000 174 21625.66 438.15 42711.03 99999.00 2024-06-22 08:29:46.000 174 21625.69 438.15 42711.09 99999.00 2024-06-22 08:29:47.000 174 21625.72 438.13 42711.10 99999.00 2024-06-22 08:29:48.000 174 21625.73 438.14 42711.10 99999.00 2024-06-22 08:29:49.000 174 21625.74 438.19 42711.11 99999.00 2024-06-22 08:29:50.000 174 21625.76 438.22 42711.10 47829.44 2024-06-22 08:29:51.000 174 21625.73 438.24 42711.05 88888.00 2024-06-22 08:29:52.000 174 21625.65 438.22 42711.00 88888.00 2024-06-22 08:29:53.000 174 21625.64 438.18 42710.99 88888.00 2024-06-22 08:29:54.000 174 21625.69 438.15 42711.06 88888.00 2024-06-22 08:29:55.000 174 21625.74 438.18 42711.12 47828.98 2024-06-22 08:29:56.000 174 21625.75 438.19 42711.11 88888.00 2024-06-22 08:29:57.000 174 21625.68 438.18 42711.02 88888.00 2024-06-22 08:29:58.000 174 21625.59 438.15 42710.97 88888.00 2024-06-22 08:29:59.000 174 21625.56 438.13 42710.97 88888.00 2024-06-22 08:30:00.000 174 21625.63 438.14 42710.97 47829.05 2024-06-22 08:30:01.000 174 21625.67 438.16 42710.96 88888.00 2024-06-22 08:30:02.000 174 21625.64 438.14 42711.01 88888.00 2024-06-22 08:30:03.000 174 21625.59 438.13 42711.06 88888.00 2024-06-22 08:30:04.000 174 21625.57 438.14 42711.09 88888.00 2024-06-22 08:30:05.000 174 21625.57 438.17 42711.09 47829.01 2024-06-22 08:30:06.000 174 21625.59 438.19 42711.06 88888.00 2024-06-22 08:30:07.000 174 21625.63 438.23 42711.04 88888.00 2024-06-22 08:30:08.000 174 21625.67 438.24 42711.02 88888.00 2024-06-22 08:30:09.000 174 21625.69 438.25 42711.05 88888.00 2024-06-22 08:30:10.000 174 21625.67 438.22 42711.09 99999.00 2024-06-22 08:30:11.000 174 21625.66 438.17 42711.08 99999.00 2024-06-22 08:30:12.000 174 21625.66 438.17 42711.02 99999.00 2024-06-22 08:30:13.000 174 21625.63 438.23 42711.01 99999.00 2024-06-22 08:30:14.000 174 21625.60 438.26 42711.04 99999.00 2024-06-22 08:30:15.000 174 21625.59 438.26 42711.03 47828.86 2024-06-22 08:30:16.000 174 21625.59 438.25 42711.00 88888.00 2024-06-22 08:30:17.000 174 21625.57 438.23 42711.00 88888.00 2024-06-22 08:30:18.000 174 21625.56 438.18 42711.03 88888.00 2024-06-22 08:30:19.000 174 21625.58 438.15 42711.10 88888.00 2024-06-22 08:30:20.000 174 21625.62 438.16 42711.11 47829.57 2024-06-22 08:30:21.000 174 21625.64 438.20 42711.07 88888.00 2024-06-22 08:30:22.000 174 21625.64 438.27 42711.07 88888.00 2024-06-22 08:30:23.000 174 21625.66 438.31 42711.10 88888.00 2024-06-22 08:30:24.000 174 21625.64 438.30 42711.12 88888.00 2024-06-22 08:30:25.000 174 21625.59 438.26 42711.12 47828.88 2024-06-22 08:30:26.000 174 21625.57 438.27 42711.11 88888.00 2024-06-22 08:30:27.000 174 21625.57 438.33 42711.10 88888.00 2024-06-22 08:30:28.000 174 21625.57 438.39 42711.09 88888.00 2024-06-22 08:30:29.000 174 21625.55 438.39 42711.06 88888.00 2024-06-22 08:30:30.000 174 21625.51 438.36 42711.03 47828.88 2024-06-22 08:30:31.000 174 21625.48 438.31 42711.00 88888.00 2024-06-22 08:30:32.000 174 21625.49 438.27 42710.98 88888.00 2024-06-22 08:30:33.000 174 21625.52 438.27 42710.99 88888.00 2024-06-22 08:30:34.000 174 21625.55 438.31 42711.04 88888.00 2024-06-22 08:30:35.000 174 21625.56 438.35 42711.09 47829.22 2024-06-22 08:30:36.000 174 21625.52 438.38 42711.09 88888.00 2024-06-22 08:30:37.000 174 21625.48 438.41 42711.06 88888.00 2024-06-22 08:30:38.000 174 21625.50 438.41 42711.09 88888.00 2024-06-22 08:30:39.000 174 21625.55 438.38 42711.14 88888.00 2024-06-22 08:30:40.000 174 21625.56 438.33 42711.17 47829.31 2024-06-22 08:30:41.000 174 21625.55 438.30 42711.17 88888.00 2024-06-22 08:30:42.000 174 21625.53 438.34 42711.14 88888.00 2024-06-22 08:30:43.000 174 21625.52 438.42 42711.14 88888.00 2024-06-22 08:30:44.000 174 21625.52 438.47 42711.18 88888.00 2024-06-22 08:30:45.000 174 21625.49 438.47 42711.19 47829.37 2024-06-22 08:30:46.000 174 21625.47 438.42 42711.13 88888.00 2024-06-22 08:30:47.000 174 21625.46 438.39 42711.07 88888.00 2024-06-22 08:30:48.000 174 21625.45 438.41 42711.08 88888.00 2024-06-22 08:30:49.000 174 21625.43 438.41 42711.11 88888.00 2024-06-22 08:30:50.000 174 21625.42 438.42 42711.13 47829.35 2024-06-22 08:30:51.000 174 21625.42 438.46 42711.12 88888.00 2024-06-22 08:30:52.000 174 21625.40 438.48 42711.06 88888.00 2024-06-22 08:30:53.000 174 21625.37 438.48 42710.99 88888.00 2024-06-22 08:30:54.000 174 21625.34 438.49 42710.96 88888.00 2024-06-22 08:30:55.000 174 21625.35 438.50 42710.98 47829.39 2024-06-22 08:30:56.000 174 21625.39 438.49 42711.00 88888.00 2024-06-22 08:30:57.000 174 21625.40 438.47 42711.03 88888.00 2024-06-22 08:30:58.000 174 21625.40 438.44 42711.05 88888.00 2024-06-22 08:30:59.000 174 21625.41 438.43 42711.04 88888.00 2024-06-22 08:31:00.000 174 21625.38 438.42 42711.01 47829.41 2024-06-22 08:31:01.000 174 21625.37 438.44 42711.02 88888.00 2024-06-22 08:31:02.000 174 21625.41 438.45 42711.03 88888.00 2024-06-22 08:31:03.000 174 21625.47 438.43 42711.02 88888.00 2024-06-22 08:31:04.000 174 21625.48 438.44 42710.98 88888.00 2024-06-22 08:31:05.000 174 21625.44 438.50 42710.97 47829.53 2024-06-22 08:31:06.000 174 21625.42 438.57 42710.99 88888.00 2024-06-22 08:31:07.000 174 21625.42 438.60 42711.02 88888.00 2024-06-22 08:31:08.000 174 21625.45 438.59 42711.04 88888.00 2024-06-22 08:31:09.000 174 21625.51 438.58 42711.06 88888.00 2024-06-22 08:31:10.000 174 21625.52 438.60 42711.05 47829.30 2024-06-22 08:31:11.000 174 21625.47 438.60 42710.98 88888.00 2024-06-22 08:31:12.000 174 21625.48 438.57 42710.94 88888.00 2024-06-22 08:31:13.000 174 21625.50 438.56 42710.98 88888.00 2024-06-22 08:31:14.000 174 21625.48 438.54 42711.03 88888.00 2024-06-22 08:31:15.000 174 21625.44 438.51 42711.03 47829.37 2024-06-22 08:31:16.000 174 21625.42 438.52 42711.00 88888.00 2024-06-22 08:31:17.000 174 21625.41 438.53 42710.98 88888.00 2024-06-22 08:31:18.000 174 21625.37 438.53 42710.98 88888.00 2024-06-22 08:31:19.000 174 21625.33 438.52 42711.00 88888.00 2024-06-22 08:31:20.000 174 21625.33 438.52 42711.02 47830.05 2024-06-22 08:31:21.000 174 21625.35 438.55 42711.01 88888.00 2024-06-22 08:31:22.000 174 21625.40 438.58 42710.99 88888.00 2024-06-22 08:31:23.000 174 21625.42 438.58 42711.00 88888.00 2024-06-22 08:31:24.000 174 21625.40 438.57 42711.02 88888.00 2024-06-22 08:31:25.000 174 21625.42 438.56 42711.00 47829.23 2024-06-22 08:31:26.000 174 21625.50 438.54 42711.00 88888.00 2024-06-22 08:31:27.000 174 21625.51 438.53 42711.04 88888.00 2024-06-22 08:31:28.000 174 21625.47 438.54 42711.10 88888.00 2024-06-22 08:31:29.000 174 21625.42 438.56 42711.11 88888.00 2024-06-22 08:31:30.000 174 21625.42 438.58 42711.08 47829.50 2024-06-22 08:31:31.000 174 21625.45 438.59 42711.06 88888.00 2024-06-22 08:31:32.000 174 21625.49 438.57 42711.04 88888.00 2024-06-22 08:31:33.000 174 21625.52 438.55 42711.03 88888.00 2024-06-22 08:31:34.000 174 21625.50 438.56 42711.02 88888.00 2024-06-22 08:31:35.000 174 21625.43 438.56 42710.98 47828.61 2024-06-22 08:31:36.000 174 21625.37 438.59 42710.94 88888.00 2024-06-22 08:31:37.000 174 21625.38 438.62 42710.94 88888.00 2024-06-22 08:31:38.000 174 21625.40 438.60 42710.96 88888.00 2024-06-22 08:31:39.000 174 21625.41 438.60 42710.98 88888.00 2024-06-22 08:31:40.000 174 21625.39 438.64 42711.00 47829.09 2024-06-22 08:31:41.000 174 21625.34 438.67 42711.01 88888.00 2024-06-22 08:31:42.000 174 21625.31 438.65 42711.01 88888.00 2024-06-22 08:31:43.000 174 21625.33 438.63 42710.99 88888.00 2024-06-22 08:31:44.000 174 21625.37 438.61 42710.99 88888.00 2024-06-22 08:31:45.000 174 21625.40 438.59 42711.00 47829.41 2024-06-22 08:31:46.000 174 21625.43 438.62 42711.03 88888.00 2024-06-22 08:31:47.000 174 21625.45 438.64 42711.06 88888.00 2024-06-22 08:31:48.000 174 21625.42 438.64 42711.06 88888.00 2024-06-22 08:31:49.000 174 21625.38 438.63 42711.04 88888.00 2024-06-22 08:31:50.000 174 21625.38 438.63 42711.02 47828.82 2024-06-22 08:31:51.000 174 21625.41 438.60 42711.02 88888.00 2024-06-22 08:31:52.000 174 21625.42 438.57 42711.01 88888.00 2024-06-22 08:31:53.000 174 21625.40 438.59 42710.98 88888.00 2024-06-22 08:31:54.000 174 21625.39 438.64 42710.96 88888.00 2024-06-22 08:31:55.000 174 21625.41 438.67 42710.94 47829.13 2024-06-22 08:31:56.000 174 21625.42 438.66 42710.94 88888.00 2024-06-22 08:31:57.000 174 21625.37 438.62 42710.94 88888.00 2024-06-22 08:31:58.000 174 21625.34 438.59 42710.94 88888.00 2024-06-22 08:31:59.000 174 21625.33 438.58 42710.91 88888.00 2024-06-22 08:32:00.000 174 21625.34 438.57 42710.91 47829.32 2024-06-22 08:32:01.000 174 21625.36 438.55 42710.98 88888.00 2024-06-22 08:32:02.000 174 21625.38 438.57 42711.05 88888.00 2024-06-22 08:32:03.000 174 21625.36 438.60 42711.04 88888.00 2024-06-22 08:32:04.000 174 21625.31 438.61 42710.98 88888.00 2024-06-22 08:32:05.000 174 21625.28 438.59 42710.93 47829.02 2024-06-22 08:32:06.000 174 21625.26 438.56 42710.96 88888.00 2024-06-22 08:32:07.000 174 21625.23 438.53 42711.00 88888.00 2024-06-22 08:32:08.000 174 21625.22 438.49 42711.02 88888.00 2024-06-22 08:32:09.000 174 21625.22 438.46 42711.00 88888.00 2024-06-22 08:32:10.000 174 21625.20 438.47 42710.96 47829.06 2024-06-22 08:32:11.000 174 21625.18 438.52 42710.93 88888.00 2024-06-22 08:32:12.000 174 21625.19 438.55 42710.93 88888.00 2024-06-22 08:32:13.000 174 21625.22 438.53 42710.94 88888.00 2024-06-22 08:32:14.000 174 21625.25 438.51 42710.90 88888.00 2024-06-22 08:32:15.000 174 21625.26 438.53 42710.88 47829.17 2024-06-22 08:32:16.000 174 21625.27 438.53 42710.91 88888.00 2024-06-22 08:32:17.000 174 21625.26 438.50 42710.91 88888.00 2024-06-22 08:32:18.000 174 21625.22 438.51 42710.89 88888.00 2024-06-22 08:32:19.000 174 21625.19 438.55 42710.91 88888.00 2024-06-22 08:32:20.000 174 21625.21 438.57 42710.95 47829.14 2024-06-22 08:32:21.000 174 21625.28 438.56 42710.94 88888.00 2024-06-22 08:32:22.000 174 21625.34 438.55 42710.89 88888.00 2024-06-22 08:32:23.000 174 21625.37 438.55 42710.87 88888.00 2024-06-22 08:32:24.000 174 21625.40 438.52 42710.90 88888.00 2024-06-22 08:32:25.000 174 21625.42 438.50 42710.89 47829.21 2024-06-22 08:32:26.000 174 21625.43 438.54 42710.86 88888.00 2024-06-22 08:32:27.000 174 21625.46 438.60 42710.85 88888.00 2024-06-22 08:32:28.000 174 21625.50 438.64 42710.88 88888.00 2024-06-22 08:32:29.000 174 21625.50 438.67 42710.90 88888.00 2024-06-22 08:32:30.000 174 21625.47 438.70 42710.89 47828.94 2024-06-22 08:32:31.000 174 21625.44 438.70 42710.84 88888.00 2024-06-22 08:32:32.000 174 21625.46 438.64 42710.80 88888.00 2024-06-22 08:32:33.000 174 21625.47 438.59 42710.83 88888.00 2024-06-22 08:32:34.000 174 21625.46 438.54 42710.90 88888.00 2024-06-22 08:32:35.000 174 21625.46 438.51 42710.92 47828.85 2024-06-22 08:32:36.000 174 21625.48 438.50 42710.90 88888.00 2024-06-22 08:32:37.000 174 21625.47 438.51 42710.88 88888.00 2024-06-22 08:32:38.000 174 21625.42 438.56 42710.87 88888.00 2024-06-22 08:32:39.000 174 21625.38 438.63 42710.86 88888.00 2024-06-22 08:32:40.000 174 21625.36 438.65 42710.88 47829.16 2024-06-22 08:32:41.000 174 21625.37 438.59 42710.88 88888.00 2024-06-22 08:32:42.000 174 21625.35 438.54 42710.84 88888.00 2024-06-22 08:32:43.000 174 21625.34 438.56 42710.82 88888.00 2024-06-22 08:32:44.000 174 21625.34 438.60 42710.82 88888.00 2024-06-22 08:32:45.000 174 21625.36 438.59 42710.84 47829.26 2024-06-22 08:32:46.000 174 21625.37 438.55 42710.86 88888.00 2024-06-22 08:32:47.000 174 21625.38 438.53 42710.88 88888.00 2024-06-22 08:32:48.000 174 21625.42 438.55 42710.89 88888.00 2024-06-22 08:32:49.000 174 21625.47 438.55 42710.88 88888.00 2024-06-22 08:32:50.000 174 21625.47 438.52 42710.87 47828.80 2024-06-22 08:32:51.000 174 21625.48 438.55 42710.88 88888.00 2024-06-22 08:32:52.000 174 21625.50 438.61 42710.93 88888.00 2024-06-22 08:32:53.000 174 21625.52 438.61 42710.96 88888.00 2024-06-22 08:32:54.000 174 21625.50 438.57 42710.96 88888.00 2024-06-22 08:32:55.000 174 21625.48 438.55 42710.93 47828.48 2024-06-22 08:32:56.000 174 21625.49 438.57 42710.88 88888.00 2024-06-22 08:32:57.000 174 21625.48 438.59 42710.86 88888.00 2024-06-22 08:32:58.000 174 21625.48 438.58 42710.87 88888.00 2024-06-22 08:32:59.000 174 21625.49 438.56 42710.88 88888.00 2024-06-22 08:33:00.000 174 21625.49 438.52 42710.91 47828.82 2024-06-22 08:33:01.000 174 21625.47 438.52 42710.94 88888.00 2024-06-22 08:33:02.000 174 21625.44 438.57 42710.89 88888.00 2024-06-22 08:33:03.000 174 21625.43 438.60 42710.81 88888.00 2024-06-22 08:33:04.000 174 21625.44 438.60 42710.79 88888.00 2024-06-22 08:33:05.000 174 21625.46 438.59 42710.81 47828.77 2024-06-22 08:33:06.000 174 21625.45 438.53 42710.80 88888.00 2024-06-22 08:33:07.000 174 21625.45 438.49 42710.79 88888.00 2024-06-22 08:33:08.000 174 21625.44 438.50 42710.78 88888.00 2024-06-22 08:33:09.000 174 21625.44 438.55 42710.75 88888.00 2024-06-22 08:33:10.000 174 21625.44 438.58 42710.71 47829.12 2024-06-22 08:33:11.000 174 21625.42 438.56 42710.71 88888.00 2024-06-22 08:33:12.000 174 21625.40 438.50 42710.74 88888.00 2024-06-22 08:33:13.000 174 21625.38 438.48 42710.73 88888.00 2024-06-22 08:33:14.000 174 21625.35 438.53 42710.66 88888.00 2024-06-22 08:33:15.000 174 21625.34 438.55 42710.62 47829.00 2024-06-22 08:33:16.000 174 21625.36 438.52 42710.68 88888.00 2024-06-22 08:33:17.000 174 21625.37 438.51 42710.74 88888.00 2024-06-22 08:33:18.000 174 21625.35 438.51 42710.76 88888.00 2024-06-22 08:33:19.000 174 21625.34 438.48 42710.77 88888.00 2024-06-22 08:33:20.000 174 21625.32 438.42 42710.79 47828.84 2024-06-22 08:33:21.000 174 21625.33 438.39 42710.79 88888.00 2024-06-22 08:33:22.000 174 21625.34 438.41 42710.77 88888.00 2024-06-22 08:33:23.000 174 21625.32 438.42 42710.79 88888.00 2024-06-22 08:33:24.000 174 21625.32 438.38 42710.82 88888.00 2024-06-22 08:33:25.000 174 21625.35 438.37 42710.83 47829.15 2024-06-22 08:33:26.000 174 21625.41 438.41 42710.85 88888.00 2024-06-22 08:33:27.000 174 21625.39 438.45 42710.85 88888.00 2024-06-22 08:33:28.000 174 21625.33 438.46 42710.79 88888.00 2024-06-22 08:33:29.000 174 21625.33 438.46 42710.73 88888.00 2024-06-22 08:33:30.000 174 21625.38 438.48 42710.71 47828.74 2024-06-22 08:33:31.000 174 21625.38 438.49 42710.71 88888.00 2024-06-22 08:33:32.000 174 21625.34 438.47 42710.72 88888.00 2024-06-22 08:33:33.000 174 21625.34 438.44 42710.71 88888.00 2024-06-22 08:33:34.000 174 21625.39 438.43 42710.68 88888.00 2024-06-22 08:33:35.000 174 21625.40 438.43 42710.70 47829.04 2024-06-22 08:33:36.000 174 21625.38 438.45 42710.76 88888.00 2024-06-22 08:33:37.000 174 21625.38 438.48 42710.79 88888.00 2024-06-22 08:33:38.000 174 21625.40 438.47 42710.78 88888.00 2024-06-22 08:33:39.000 174 21625.40 438.46 42710.75 88888.00 2024-06-22 08:33:40.000 174 21625.37 438.50 42710.71 47829.35 2024-06-22 08:33:41.000 174 21625.35 438.54 42710.68 88888.00 2024-06-22 08:33:42.000 174 21625.38 438.53 42710.68 88888.00 2024-06-22 08:33:43.000 174 21625.43 438.50 42710.71 88888.00 2024-06-22 08:33:44.000 174 21625.45 438.44 42710.71 88888.00 2024-06-22 08:33:45.000 174 21625.45 438.37 42710.70 47828.84 2024-06-22 08:33:46.000 174 21625.47 438.35 42710.70 88888.00 2024-06-22 08:33:47.000 174 21625.46 438.37 42710.70 88888.00 2024-06-22 08:33:48.000 174 21625.41 438.40 42710.69 88888.00 2024-06-22 08:33:49.000 174 21625.41 438.41 42710.67 88888.00 2024-06-22 08:33:50.000 174 21625.44 438.40 42710.68 47828.75 2024-06-22 08:33:51.000 174 21625.44 438.42 42710.70 88888.00 2024-06-22 08:33:52.000 174 21625.40 438.47 42710.69 88888.00 2024-06-22 08:33:53.000 174 21625.35 438.50 42710.67 88888.00 2024-06-22 08:33:54.000 174 21625.31 438.49 42710.69 88888.00 2024-06-22 08:33:55.000 174 21625.32 438.46 42710.71 47829.04 2024-06-22 08:33:56.000 174 21625.35 438.40 42710.67 88888.00 2024-06-22 08:33:57.000 174 21625.35 438.36 42710.64 88888.00 2024-06-22 08:33:58.000 174 21625.33 438.36 42710.64 88888.00 2024-06-22 08:33:59.000 174 21625.33 438.37 42710.64 88888.00 2024-06-22 08:34:00.000 174 21625.37 438.38 42710.66 99999.00 2024-06-22 08:34:01.000 174 21625.40 438.38 42710.70 99999.00 2024-06-22 08:34:02.000 174 21625.42 438.37 42710.68 99999.00 2024-06-22 08:34:03.000 174 21625.48 438.37 42710.65 99999.00 2024-06-22 08:34:04.000 174 21625.50 438.40 42710.63 99999.00 2024-06-22 08:34:05.000 174 21625.46 438.47 42710.60 47828.94 2024-06-22 08:34:06.000 174 21625.40 438.50 42710.56 88888.00 2024-06-22 08:34:07.000 174 21625.37 438.46 42710.55 88888.00 2024-06-22 08:34:08.000 174 21625.38 438.42 42710.56 88888.00 2024-06-22 08:34:09.000 174 21625.40 438.44 42710.57 88888.00 2024-06-22 08:34:10.000 174 21625.43 438.45 42710.57 47828.87 2024-06-22 08:34:11.000 174 21625.44 438.43 42710.55 88888.00 2024-06-22 08:34:12.000 174 21625.44 438.41 42710.56 88888.00 2024-06-22 08:34:13.000 174 21625.43 438.43 42710.58 88888.00 2024-06-22 08:34:14.000 174 21625.39 438.45 42710.55 88888.00 2024-06-22 08:34:15.000 174 21625.38 438.46 42710.51 47828.60 2024-06-22 08:34:16.000 174 21625.46 438.46 42710.51 88888.00 2024-06-22 08:34:17.000 174 21625.51 438.48 42710.50 88888.00 2024-06-22 08:34:18.000 174 21625.46 438.50 42710.48 88888.00 2024-06-22 08:34:19.000 174 21625.40 438.49 42710.49 88888.00 2024-06-22 08:34:20.000 174 21625.40 438.50 42710.52 47828.56 2024-06-22 08:34:21.000 174 21625.46 438.54 42710.53 88888.00 2024-06-22 08:34:22.000 174 21625.51 438.56 42710.55 88888.00 2024-06-22 08:34:23.000 174 21625.51 438.55 42710.60 88888.00 2024-06-22 08:34:24.000 174 21625.49 438.53 42710.61 88888.00 2024-06-22 08:34:25.000 174 21625.46 438.53 42710.57 47829.01 2024-06-22 08:34:26.000 174 21625.43 438.54 42710.55 88888.00 2024-06-22 08:34:27.000 174 21625.43 438.53 42710.55 88888.00 2024-06-22 08:34:28.000 174 21625.44 438.51 42710.54 88888.00 2024-06-22 08:34:29.000 174 21625.42 438.51 42710.54 88888.00 2024-06-22 08:34:30.000 174 21625.40 438.52 42710.56 47828.78 2024-06-22 08:34:31.000 174 21625.39 438.54 42710.58 88888.00 2024-06-22 08:34:32.000 174 21625.42 438.55 42710.59 88888.00 2024-06-22 08:34:33.000 174 21625.44 438.51 42710.55 88888.00 2024-06-22 08:34:34.000 174 21625.41 438.45 42710.52 88888.00 2024-06-22 08:34:35.000 174 21625.37 438.43 42710.50 47828.75 2024-06-22 08:34:36.000 174 21625.35 438.45 42710.47 88888.00 2024-06-22 08:34:37.000 174 21625.36 438.46 42710.46 88888.00 2024-06-22 08:34:38.000 174 21625.39 438.42 42710.46 88888.00 2024-06-22 08:34:39.000 174 21625.43 438.39 42710.52 88888.00 2024-06-22 08:34:40.000 174 21625.46 438.42 42710.59 47828.77 2024-06-22 08:34:41.000 174 21625.47 438.46 42710.61 88888.00 2024-06-22 08:34:42.000 174 21625.47 438.45 42710.59 88888.00 2024-06-22 08:34:43.000 174 21625.44 438.44 42710.52 88888.00 2024-06-22 08:34:44.000 174 21625.43 438.46 42710.50 88888.00 2024-06-22 08:34:45.000 174 21625.43 438.48 42710.54 47828.61 2024-06-22 08:34:46.000 174 21625.41 438.48 42710.57 88888.00 2024-06-22 08:34:47.000 174 21625.37 438.51 42710.54 88888.00 2024-06-22 08:34:48.000 174 21625.37 438.56 42710.50 88888.00 2024-06-22 08:34:49.000 174 21625.41 438.57 42710.47 88888.00 2024-06-22 08:34:50.000 174 21625.42 438.52 42710.46 47828.77 2024-06-22 08:34:51.000 174 21625.39 438.48 42710.48 88888.00 2024-06-22 08:34:52.000 174 21625.39 438.50 42710.47 88888.00 2024-06-22 08:34:53.000 174 21625.42 438.56 42710.46 88888.00 2024-06-22 08:34:54.000 174 21625.44 438.60 42710.48 88888.00 2024-06-22 08:34:55.000 174 21625.47 438.62 42710.47 47829.12 2024-06-22 08:34:56.000 174 21625.50 438.63 42710.43 88888.00 2024-06-22 08:34:57.000 174 21625.54 438.62 42710.44 88888.00 2024-06-22 08:34:58.000 174 21625.59 438.58 42710.49 88888.00 2024-06-22 08:34:59.000 174 21625.60 438.57 42710.52 88888.00 2024-06-22 08:35:00.000 174 21625.57 438.59 42710.53 47828.68 2024-06-22 08:35:01.000 174 21625.58 438.61 42710.52 88888.00 2024-06-22 08:35:02.000 174 21625.59 438.60 42710.50 88888.00 2024-06-22 08:35:03.000 174 21625.56 438.58 42710.49 88888.00 2024-06-22 08:35:04.000 174 21625.57 438.55 42710.50 88888.00 2024-06-22 08:35:05.000 174 21625.62 438.54 42710.50 47828.66 2024-06-22 08:35:06.000 174 21625.62 438.57 42710.48 88888.00 2024-06-22 08:35:07.000 174 21625.58 438.60 42710.48 88888.00 2024-06-22 08:35:08.000 174 21625.53 438.59 42710.48 88888.00 2024-06-22 08:35:09.000 174 21625.50 438.55 42710.44 88888.00 2024-06-22 08:35:10.000 174 21625.49 438.54 42710.41 47828.83 2024-06-22 08:35:11.000 174 21625.47 438.59 42710.41 88888.00 2024-06-22 08:35:12.000 174 21625.44 438.63 42710.41 88888.00 2024-06-22 08:35:13.000 174 21625.46 438.61 42710.41 88888.00 2024-06-22 08:35:14.000 174 21625.47 438.58 42710.41 88888.00 2024-06-22 08:35:15.000 174 21625.43 438.56 42710.38 47828.83 2024-06-22 08:35:16.000 174 21625.40 438.55 42710.35 88888.00 2024-06-22 08:35:17.000 174 21625.40 438.52 42710.38 88888.00 2024-06-22 08:35:18.000 174 21625.42 438.49 42710.47 88888.00 2024-06-22 08:35:19.000 174 21625.45 438.47 42710.52 88888.00 2024-06-22 08:35:20.000 174 21625.45 438.49 42710.49 47828.59 2024-06-22 08:35:21.000 174 21625.43 438.51 42710.48 88888.00 2024-06-22 08:35:22.000 174 21625.41 438.52 42710.51 88888.00 2024-06-22 08:35:23.000 174 21625.40 438.53 42710.48 88888.00 2024-06-22 08:35:24.000 174 21625.40 438.54 42710.41 88888.00 2024-06-22 08:35:25.000 174 21625.42 438.55 42710.38 47828.50 2024-06-22 08:35:26.000 174 21625.40 438.56 42710.34 88888.00 2024-06-22 08:35:27.000 174 21625.37 438.63 42710.33 88888.00 2024-06-22 08:35:28.000 174 21625.40 438.69 42710.37 88888.00 2024-06-22 08:35:29.000 174 21625.44 438.71 42710.43 88888.00 2024-06-22 08:35:30.000 174 21625.45 438.72 42710.46 47828.85 2024-06-22 08:35:31.000 174 21625.42 438.69 42710.46 88888.00 2024-06-22 08:35:32.000 174 21625.38 438.66 42710.44 88888.00 2024-06-22 08:35:33.000 174 21625.35 438.64 42710.44 88888.00 2024-06-22 08:35:34.000 174 21625.40 438.63 42710.46 88888.00 2024-06-22 08:35:35.000 174 21625.48 438.63 42710.48 47829.17 2024-06-22 08:35:36.000 174 21625.44 438.64 42710.45 88888.00 2024-06-22 08:35:37.000 174 21625.37 438.67 42710.44 88888.00 2024-06-22 08:35:38.000 174 21625.38 438.66 42710.46 88888.00 2024-06-22 08:35:39.000 174 21625.38 438.63 42710.47 88888.00 2024-06-22 08:35:40.000 174 21625.33 438.65 42710.46 47828.54 2024-06-22 08:35:41.000 174 21625.31 438.69 42710.46 88888.00 2024-06-22 08:35:42.000 174 21625.33 438.70 42710.47 88888.00 2024-06-22 08:35:43.000 174 21625.35 438.73 42710.48 88888.00 2024-06-22 08:35:44.000 174 21625.35 438.76 42710.46 88888.00 2024-06-22 08:35:45.000 174 21625.28 438.75 42710.40 47828.50 2024-06-22 08:35:46.000 174 21625.20 438.72 42710.38 88888.00 2024-06-22 08:35:47.000 174 21625.19 438.71 42710.38 88888.00 2024-06-22 08:35:48.000 174 21625.23 438.71 42710.37 88888.00 2024-06-22 08:35:49.000 174 21625.25 438.72 42710.34 88888.00 2024-06-22 08:35:50.000 174 21625.26 438.73 42710.34 47828.61 2024-06-22 08:35:51.000 174 21625.27 438.71 42710.32 88888.00 2024-06-22 08:35:52.000 174 21625.30 438.70 42710.33 88888.00 2024-06-22 08:35:53.000 174 21625.34 438.68 42710.36 88888.00 2024-06-22 08:35:54.000 174 21625.33 438.64 42710.34 88888.00 2024-06-22 08:35:55.000 174 21625.28 438.59 42710.31 47828.91 2024-06-22 08:35:56.000 174 21625.26 438.54 42710.33 88888.00 2024-06-22 08:35:57.000 174 21625.31 438.48 42710.35 88888.00 2024-06-22 08:35:58.000 174 21625.38 438.44 42710.36 88888.00 2024-06-22 08:35:59.000 174 21625.43 438.44 42710.38 88888.00 2024-06-22 08:36:00.000 174 21625.43 438.44 42710.41 47828.64 2024-06-22 08:36:01.000 174 21625.42 438.44 42710.43 88888.00 2024-06-22 08:36:02.000 174 21625.42 438.46 42710.38 88888.00 2024-06-22 08:36:03.000 174 21625.40 438.50 42710.34 88888.00 2024-06-22 08:36:04.000 174 21625.32 438.51 42710.34 88888.00 2024-06-22 08:36:05.000 174 21625.25 438.50 42710.33 47828.29 2024-06-22 08:36:06.000 174 21625.24 438.49 42710.28 88888.00 2024-06-22 08:36:07.000 174 21625.29 438.50 42710.27 88888.00 2024-06-22 08:36:08.000 174 21625.34 438.49 42710.31 88888.00 2024-06-22 08:36:09.000 174 21625.33 438.49 42710.32 88888.00 2024-06-22 08:36:10.000 174 21625.31 438.50 42710.33 47828.37 2024-06-22 08:36:11.000 174 21625.32 438.54 42710.40 88888.00 2024-06-22 08:36:12.000 174 21625.34 438.58 42710.46 88888.00 2024-06-22 08:36:13.000 174 21625.33 438.60 42710.46 88888.00 2024-06-22 08:36:14.000 174 21625.31 438.60 42710.42 88888.00 2024-06-22 08:36:15.000 174 21625.32 438.56 42710.39 47828.91 2024-06-22 08:36:16.000 174 21625.35 438.51 42710.38 88888.00 2024-06-22 08:36:17.000 174 21625.34 438.49 42710.37 88888.00 2024-06-22 08:36:18.000 174 21625.27 438.49 42710.38 88888.00 2024-06-22 08:36:19.000 174 21625.22 438.49 42710.43 88888.00 2024-06-22 08:36:20.000 174 21625.24 438.51 42710.43 99999.00 2024-06-22 08:36:21.000 174 21625.28 438.56 42710.40 99999.00 2024-06-22 08:36:22.000 174 21625.29 438.60 42710.38 99999.00 2024-06-22 08:36:23.000 174 21625.31 438.56 42710.36 99999.00 2024-06-22 08:36:24.000 174 21625.33 438.52 42710.35 99999.00 2024-06-22 08:36:25.000 174 21625.34 438.53 42710.34 47828.47 2024-06-22 08:36:26.000 174 21625.33 438.53 42710.35 88888.00 2024-06-22 08:36:27.000 174 21625.32 438.50 42710.36 88888.00 2024-06-22 08:36:28.000 174 21625.31 438.47 42710.38 88888.00 2024-06-22 08:36:29.000 174 21625.29 438.45 42710.38 88888.00 2024-06-22 08:36:30.000 174 21625.28 438.46 42710.38 47828.28 2024-06-22 08:36:31.000 174 21625.24 438.48 42710.36 88888.00 2024-06-22 08:36:32.000 174 21625.23 438.47 42710.33 88888.00 2024-06-22 08:36:33.000 174 21625.26 438.47 42710.33 88888.00 2024-06-22 08:36:34.000 174 21625.27 438.47 42710.32 88888.00 2024-06-22 08:36:35.000 174 21625.24 438.47 42710.32 47828.49 2024-06-22 08:36:36.000 174 21625.25 438.47 42710.36 88888.00 2024-06-22 08:36:37.000 174 21625.28 438.45 42710.39 88888.00 2024-06-22 08:36:38.000 174 21625.28 438.45 42710.36 88888.00 2024-06-22 08:36:39.000 174 21625.27 438.48 42710.33 88888.00 2024-06-22 08:36:40.000 174 21625.28 438.49 42710.34 47828.56 2024-06-22 08:36:41.000 174 21625.26 438.50 42710.38 88888.00 2024-06-22 08:36:42.000 174 21625.22 438.54 42710.41 88888.00 2024-06-22 08:36:43.000 174 21625.21 438.55 42710.38 88888.00 2024-06-22 08:36:44.000 174 21625.23 438.55 42710.36 88888.00 2024-06-22 08:36:45.000 174 21625.26 438.55 42710.38 47828.40 2024-06-22 08:36:46.000 174 21625.27 438.55 42710.39 88888.00 2024-06-22 08:36:47.000 174 21625.28 438.56 42710.40 88888.00 2024-06-22 08:36:48.000 174 21625.28 438.54 42710.41 88888.00 2024-06-22 08:36:49.000 174 21625.27 438.52 42710.38 88888.00 2024-06-22 08:36:50.000 174 21625.24 438.54 42710.36 47828.53 2024-06-22 08:36:51.000 174 21625.20 438.57 42710.34 88888.00 2024-06-22 08:36:52.000 174 21625.21 438.57 42710.36 88888.00 2024-06-22 08:36:53.000 174 21625.23 438.57 42710.39 88888.00 2024-06-22 08:36:54.000 174 21625.22 438.56 42710.40 88888.00 2024-06-22 08:36:55.000 174 21625.22 438.54 42710.36 47828.67 2024-06-22 08:36:56.000 174 21625.23 438.54 42710.31 88888.00 2024-06-22 08:36:57.000 174 21625.18 438.54 42710.26 88888.00 2024-06-22 08:36:58.000 174 21625.13 438.52 42710.23 88888.00 2024-06-22 08:36:59.000 174 21625.13 438.51 42710.24 88888.00 2024-06-22 08:37:00.000 174 21625.18 438.52 42710.27 47828.39 2024-06-22 08:37:01.000 174 21625.28 438.52 42710.29 88888.00 2024-06-22 08:37:02.000 174 21625.35 438.50 42710.31 88888.00 2024-06-22 08:37:03.000 174 21625.32 438.47 42710.31 88888.00 2024-06-22 08:37:04.000 174 21625.21 438.48 42710.31 88888.00 2024-06-22 08:37:05.000 174 21625.16 438.52 42710.30 99999.00 2024-06-22 08:37:06.000 174 21625.20 438.52 42710.28 99999.00 2024-06-22 08:37:07.000 174 21625.23 438.51 42710.27 99999.00 2024-06-22 08:37:08.000 174 21625.23 438.51 42710.29 99999.00 2024-06-22 08:37:09.000 174 21625.30 438.54 42710.33 99999.00 2024-06-22 08:37:10.000 174 21625.36 438.55 42710.34 47828.31 2024-06-22 08:37:11.000 174 21625.35 438.56 42710.30 88888.00 2024-06-22 08:37:12.000 174 21625.31 438.54 42710.24 88888.00 2024-06-22 08:37:13.000 174 21625.34 438.51 42710.23 88888.00 2024-06-22 08:37:14.000 174 21625.38 438.48 42710.23 88888.00 2024-06-22 08:37:15.000 174 21625.36 438.51 42710.21 47828.41 2024-06-22 08:37:16.000 174 21625.33 438.58 42710.19 88888.00 2024-06-22 08:37:17.000 174 21625.33 438.62 42710.16 88888.00 2024-06-22 08:37:18.000 174 21625.36 438.62 42710.17 88888.00 2024-06-22 08:37:19.000 174 21625.34 438.63 42710.20 88888.00 2024-06-22 08:37:20.000 174 21625.32 438.62 42710.23 47828.59 2024-06-22 08:37:21.000 174 21625.36 438.58 42710.23 88888.00 2024-06-22 08:37:22.000 174 21625.40 438.57 42710.23 88888.00 2024-06-22 08:37:23.000 174 21625.38 438.61 42710.24 88888.00 2024-06-22 08:37:24.000 174 21625.36 438.63 42710.24 88888.00 2024-06-22 08:37:25.000 174 21625.38 438.60 42710.23 47828.34 2024-06-22 08:37:26.000 174 21625.42 438.58 42710.24 88888.00 2024-06-22 08:37:27.000 174 21625.43 438.54 42710.25 88888.00 2024-06-22 08:37:28.000 174 21625.41 438.52 42710.25 88888.00 2024-06-22 08:37:29.000 174 21625.37 438.55 42710.29 88888.00 2024-06-22 08:37:30.000 174 21625.34 438.59 42710.32 47828.69 2024-06-22 08:37:31.000 174 21625.34 438.63 42710.31 88888.00 2024-06-22 08:37:32.000 174 21625.32 438.64 42710.27 88888.00 2024-06-22 08:37:33.000 174 21625.28 438.64 42710.25 88888.00 2024-06-22 08:37:34.000 174 21625.28 438.67 42710.26 88888.00 2024-06-22 08:37:35.000 174 21625.30 438.70 42710.25 47828.57 2024-06-22 08:37:36.000 174 21625.31 438.68 42710.25 88888.00 2024-06-22 08:37:37.000 174 21625.31 438.68 42710.27 88888.00 2024-06-22 08:37:38.000 174 21625.32 438.71 42710.29 88888.00 2024-06-22 08:37:39.000 174 21625.32 438.75 42710.27 88888.00 2024-06-22 08:37:40.000 174 21625.30 438.76 42710.29 47828.48 2024-06-22 08:37:41.000 174 21625.28 438.73 42710.31 88888.00 2024-06-22 08:37:42.000 174 21625.27 438.70 42710.34 88888.00 2024-06-22 08:37:43.000 174 21625.31 438.67 42710.35 88888.00 2024-06-22 08:37:44.000 174 21625.35 438.62 42710.31 88888.00 2024-06-22 08:37:45.000 174 21625.34 438.59 42710.25 47828.28 2024-06-22 08:37:46.000 174 21625.31 438.61 42710.24 88888.00 2024-06-22 08:37:47.000 174 21625.34 438.67 42710.25 88888.00 2024-06-22 08:37:48.000 174 21625.36 438.69 42710.25 88888.00 2024-06-22 08:37:49.000 174 21625.36 438.65 42710.27 88888.00 2024-06-22 08:37:50.000 174 21625.34 438.61 42710.26 47828.68 2024-06-22 08:37:51.000 174 21625.34 438.61 42710.23 88888.00 2024-06-22 08:37:52.000 174 21625.33 438.61 42710.21 88888.00 2024-06-22 08:37:53.000 174 21625.28 438.58 42710.23 88888.00 2024-06-22 08:37:54.000 174 21625.27 438.58 42710.24 88888.00 2024-06-22 08:37:55.000 174 21625.30 438.63 42710.23 47827.77 2024-06-22 08:37:56.000 174 21625.34 438.68 42710.20 88888.00 2024-06-22 08:37:57.000 174 21625.32 438.69 42710.19 88888.00 2024-06-22 08:37:58.000 174 21625.27 438.69 42710.21 88888.00 2024-06-22 08:37:59.000 174 21625.27 438.68 42710.25 88888.00 2024-06-22 08:38:00.000 174 21625.32 438.67 42710.26 47828.25 2024-06-22 08:38:01.000 174 21625.33 438.64 42710.24 88888.00 2024-06-22 08:38:02.000 174 21625.32 438.59 42710.22 88888.00 2024-06-22 08:38:03.000 174 21625.30 438.54 42710.21 88888.00 2024-06-22 08:38:04.000 174 21625.28 438.54 42710.22 88888.00 2024-06-22 08:38:05.000 174 21625.29 438.55 42710.23 47828.37 2024-06-22 08:38:06.000 174 21625.32 438.58 42710.27 88888.00 2024-06-22 08:38:07.000 174 21625.32 438.64 42710.32 88888.00 2024-06-22 08:38:08.000 174 21625.30 438.69 42710.32 88888.00 2024-06-22 08:38:09.000 174 21625.31 438.66 42710.30 88888.00 2024-06-22 08:38:10.000 174 21625.31 438.62 42710.28 47828.36 2024-06-22 08:38:11.000 174 21625.31 438.60 42710.27 88888.00 2024-06-22 08:38:12.000 174 21625.33 438.60 42710.27 88888.00 2024-06-22 08:38:13.000 174 21625.32 438.59 42710.27 88888.00 2024-06-22 08:38:14.000 174 21625.30 438.57 42710.27 88888.00 2024-06-22 08:38:15.000 174 21625.32 438.56 42710.27 99999.00 2024-06-22 08:38:16.000 174 21625.35 438.58 42710.27 99999.00 2024-06-22 08:38:17.000 174 21625.38 438.57 42710.27 99999.00 2024-06-22 08:38:18.000 174 21625.40 438.53 42710.29 99999.00 2024-06-22 08:38:19.000 174 21625.40 438.51 42710.32 99999.00 2024-06-22 08:38:20.000 174 21625.38 438.53 42710.32 47828.76 2024-06-22 08:38:21.000 174 21625.37 438.59 42710.31 88888.00 2024-06-22 08:38:22.000 174 21625.36 438.63 42710.31 88888.00 2024-06-22 08:38:23.000 174 21625.31 438.63 42710.28 88888.00 2024-06-22 08:38:24.000 174 21625.25 438.57 42710.23 88888.00 2024-06-22 08:38:25.000 174 21625.24 438.53 42710.20 47828.24 2024-06-22 08:38:26.000 174 21625.28 438.56 42710.20 88888.00 2024-06-22 08:38:27.000 174 21625.27 438.60 42710.19 88888.00 2024-06-22 08:38:28.000 174 21625.22 438.60 42710.17 88888.00 2024-06-22 08:38:29.000 174 21625.20 438.58 42710.18 88888.00 2024-06-22 08:38:30.000 174 21625.23 438.56 42710.22 47828.44 2024-06-22 08:38:31.000 174 21625.26 438.55 42710.24 88888.00 2024-06-22 08:38:32.000 174 21625.26 438.58 42710.22 88888.00 2024-06-22 08:38:33.000 174 21625.25 438.62 42710.22 88888.00 2024-06-22 08:38:34.000 174 21625.25 438.65 42710.22 88888.00 2024-06-22 08:38:35.000 174 21625.27 438.67 42710.22 47828.27 2024-06-22 08:38:36.000 174 21625.31 438.68 42710.20 88888.00 2024-06-22 08:38:37.000 174 21625.35 438.73 42710.19 88888.00 2024-06-22 08:38:38.000 174 21625.32 438.77 42710.21 88888.00 2024-06-22 08:38:39.000 174 21625.26 438.77 42710.24 88888.00 2024-06-22 08:38:40.000 174 21625.21 438.77 42710.27 47828.52 2024-06-22 08:38:41.000 174 21625.19 438.81 42710.26 88888.00 2024-06-22 08:38:42.000 174 21625.18 438.87 42710.25 88888.00 2024-06-22 08:38:43.000 174 21625.17 438.84 42710.28 88888.00 2024-06-22 08:38:44.000 174 21625.19 438.78 42710.30 88888.00 2024-06-22 08:38:45.000 174 21625.20 438.78 42710.27 47828.40 2024-06-22 08:38:46.000 174 21625.18 438.81 42710.23 88888.00 2024-06-22 08:38:47.000 174 21625.15 438.83 42710.23 88888.00 2024-06-22 08:38:48.000 174 21625.17 438.84 42710.28 88888.00 2024-06-22 08:38:49.000 174 21625.20 438.84 42710.27 88888.00 2024-06-22 08:38:50.000 174 21625.19 438.85 42710.24 47828.31 2024-06-22 08:38:51.000 174 21625.18 438.84 42710.26 88888.00 2024-06-22 08:38:52.000 174 21625.18 438.81 42710.29 88888.00 2024-06-22 08:38:53.000 174 21625.18 438.79 42710.29 88888.00 2024-06-22 08:38:54.000 174 21625.17 438.80 42710.27 88888.00 2024-06-22 08:38:55.000 174 21625.14 438.80 42710.24 47828.31 2024-06-22 08:38:56.000 174 21625.10 438.78 42710.20 88888.00 2024-06-22 08:38:57.000 174 21625.08 438.80 42710.21 88888.00 2024-06-22 08:38:58.000 174 21625.09 438.85 42710.22 88888.00 2024-06-22 08:38:59.000 174 21625.12 438.87 42710.21 88888.00 2024-06-22 08:39:00.000 174 21625.16 438.82 42710.19 47828.40 2024-06-22 08:39:01.000 174 21625.18 438.76 42710.20 88888.00 2024-06-22 08:39:02.000 174 21625.20 438.77 42710.22 88888.00 2024-06-22 08:39:03.000 174 21625.20 438.85 42710.21 88888.00 2024-06-22 08:39:04.000 174 21625.18 438.90 42710.19 88888.00 2024-06-22 08:39:05.000 174 21625.15 438.91 42710.19 47828.45 2024-06-22 08:39:06.000 174 21625.15 438.88 42710.23 88888.00 2024-06-22 08:39:07.000 174 21625.15 438.82 42710.27 88888.00 2024-06-22 08:39:08.000 174 21625.13 438.78 42710.26 88888.00 2024-06-22 08:39:09.000 174 21625.10 438.79 42710.23 88888.00 2024-06-22 08:39:10.000 174 21625.11 438.81 42710.23 47828.54 2024-06-22 08:39:11.000 174 21625.12 438.81 42710.28 88888.00 2024-06-22 08:39:12.000 174 21625.10 438.82 42710.32 88888.00 2024-06-22 08:39:13.000 174 21625.06 438.86 42710.34 88888.00 2024-06-22 08:39:14.000 174 21625.03 438.87 42710.36 88888.00 2024-06-22 08:39:15.000 174 21625.03 438.85 42710.35 47828.22 2024-06-22 08:39:16.000 174 21625.05 438.84 42710.32 88888.00 2024-06-22 08:39:17.000 174 21625.03 438.87 42710.27 88888.00 2024-06-22 08:39:18.000 174 21625.00 438.91 42710.25 88888.00 2024-06-22 08:39:19.000 174 21625.01 438.94 42710.27 88888.00 2024-06-22 08:39:20.000 174 21625.01 438.96 42710.24 47828.36 2024-06-22 08:39:21.000 174 21624.97 438.94 42710.21 88888.00 2024-06-22 08:39:22.000 174 21624.96 438.90 42710.21 88888.00 2024-06-22 08:39:23.000 174 21624.98 438.92 42710.24 88888.00 2024-06-22 08:39:24.000 174 21624.99 438.95 42710.27 88888.00 2024-06-22 08:39:25.000 174 21624.99 438.94 42710.29 47828.95 2024-06-22 08:39:26.000 174 21624.98 438.94 42710.29 88888.00 2024-06-22 08:39:27.000 174 21624.99 438.97 42710.26 88888.00 2024-06-22 08:39:28.000 174 21625.01 439.00 42710.24 88888.00 2024-06-22 08:39:29.000 174 21624.98 439.02 42710.24 88888.00 2024-06-22 08:39:30.000 174 21624.94 439.03 42710.28 47828.54 2024-06-22 08:39:31.000 174 21624.93 439.02 42710.34 88888.00 2024-06-22 08:39:32.000 174 21624.92 438.99 42710.38 88888.00 2024-06-22 08:39:33.000 174 21624.92 438.96 42710.40 88888.00 2024-06-22 08:39:34.000 174 21624.95 438.95 42710.38 88888.00 2024-06-22 08:39:35.000 174 21624.98 438.94 42710.37 47828.56 2024-06-22 08:39:36.000 174 21625.01 438.91 42710.41 88888.00 2024-06-22 08:39:37.000 174 21624.99 438.87 42710.44 88888.00 2024-06-22 08:39:38.000 174 21624.99 438.88 42710.46 88888.00 2024-06-22 08:39:39.000 174 21625.04 438.90 42710.47 88888.00 2024-06-22 08:39:40.000 174 21625.10 438.94 42710.45 47828.01 2024-06-22 08:39:41.000 174 21625.10 438.98 42710.41 88888.00 2024-06-22 08:39:42.000 174 21625.03 438.96 42710.38 88888.00 2024-06-22 08:39:43.000 174 21625.01 438.92 42710.39 88888.00 2024-06-22 08:39:44.000 174 21625.04 438.88 42710.41 88888.00 2024-06-22 08:39:45.000 174 21625.07 438.88 42710.39 47828.53 2024-06-22 08:39:46.000 174 21625.07 438.92 42710.36 88888.00 2024-06-22 08:39:47.000 174 21625.10 438.95 42710.36 88888.00 2024-06-22 08:39:48.000 174 21625.16 438.97 42710.37 88888.00 2024-06-22 08:39:49.000 174 21625.16 438.99 42710.36 88888.00 2024-06-22 08:39:50.000 174 21625.11 438.99 42710.36 47828.63 2024-06-22 08:39:51.000 174 21625.08 438.94 42710.35 88888.00 2024-06-22 08:39:52.000 174 21625.11 438.92 42710.36 88888.00 2024-06-22 08:39:53.000 174 21625.12 438.94 42710.39 88888.00 2024-06-22 08:39:54.000 174 21625.10 438.98 42710.41 88888.00 2024-06-22 08:39:55.000 174 21625.07 439.03 42710.41 47828.59 2024-06-22 08:39:56.000 174 21625.06 439.04 42710.43 88888.00 2024-06-22 08:39:57.000 174 21625.07 439.00 42710.45 88888.00 2024-06-22 08:39:58.000 174 21625.08 438.98 42710.46 88888.00 2024-06-22 08:39:59.000 174 21625.11 438.98 42710.46 88888.00 2024-06-22 08:40:00.000 174 21625.15 438.94 42710.45 47828.38 2024-06-22 08:40:01.000 174 21625.16 438.91 42710.44 88888.00 2024-06-22 08:40:02.000 174 21625.13 438.93 42710.43 88888.00 2024-06-22 08:40:03.000 174 21625.11 438.97 42710.39 88888.00 2024-06-22 08:40:04.000 174 21625.08 438.96 42710.34 88888.00 2024-06-22 08:40:05.000 174 21625.06 438.97 42710.33 47828.28 2024-06-22 08:40:06.000 174 21625.07 438.99 42710.34 88888.00 2024-06-22 08:40:07.000 174 21625.06 438.99 42710.34 88888.00 2024-06-22 08:40:08.000 174 21625.03 439.00 42710.32 88888.00 2024-06-22 08:40:09.000 174 21625.04 439.02 42710.33 88888.00 2024-06-22 08:40:10.000 174 21625.08 439.02 42710.34 47828.30 2024-06-22 08:40:11.000 174 21625.13 439.00 42710.35 88888.00 2024-06-22 08:40:12.000 174 21625.18 439.00 42710.35 88888.00 2024-06-22 08:40:13.000 174 21625.21 439.01 42710.38 88888.00 2024-06-22 08:40:14.000 174 21625.18 438.98 42710.43 88888.00 2024-06-22 08:40:15.000 174 21625.10 438.92 42710.48 47828.59 2024-06-22 08:40:16.000 174 21625.07 438.90 42710.47 88888.00 2024-06-22 08:40:17.000 174 21625.12 438.91 42710.41 88888.00 2024-06-22 08:40:18.000 174 21625.16 438.94 42710.37 88888.00 2024-06-22 08:40:19.000 174 21625.17 438.97 42710.36 88888.00 2024-06-22 08:40:20.000 174 21625.18 438.99 42710.37 47828.31 2024-06-22 08:40:21.000 174 21625.19 438.97 42710.36 88888.00 2024-06-22 08:40:22.000 174 21625.20 438.92 42710.34 88888.00 2024-06-22 08:40:23.000 174 21625.19 438.92 42710.31 88888.00 2024-06-22 08:40:24.000 174 21625.17 438.95 42710.27 88888.00 2024-06-22 08:40:25.000 174 21625.16 438.98 42710.26 47828.35 2024-06-22 08:40:26.000 174 21625.19 438.99 42710.27 88888.00 2024-06-22 08:40:27.000 174 21625.23 439.01 42710.27 88888.00 2024-06-22 08:40:28.000 174 21625.25 439.07 42710.25 88888.00 2024-06-22 08:40:29.000 174 21625.25 439.10 42710.21 88888.00 2024-06-22 08:40:30.000 174 21625.26 439.07 42710.17 47828.70 2024-06-22 08:40:31.000 174 21625.27 439.05 42710.17 88888.00 2024-06-22 08:40:32.000 174 21625.30 439.06 42710.20 88888.00 2024-06-22 08:40:33.000 174 21625.31 439.06 42710.20 88888.00 2024-06-22 08:40:34.000 174 21625.25 439.04 42710.20 88888.00 2024-06-22 08:40:35.000 174 21625.17 438.99 42710.22 47828.93 2024-06-22 08:40:36.000 174 21625.12 438.96 42710.23 88888.00 2024-06-22 08:40:37.000 174 21625.10 438.98 42710.23 88888.00 2024-06-22 08:40:38.000 174 21625.12 439.01 42710.24 88888.00 2024-06-22 08:40:39.000 174 21625.16 439.00 42710.27 88888.00 2024-06-22 08:40:40.000 174 21625.18 438.96 42710.30 47828.33 2024-06-22 08:40:41.000 174 21625.17 438.94 42710.29 88888.00 2024-06-22 08:40:42.000 174 21625.17 438.98 42710.27 88888.00 2024-06-22 08:40:43.000 174 21625.17 439.03 42710.25 88888.00 2024-06-22 08:40:44.000 174 21625.19 439.07 42710.23 88888.00 2024-06-22 08:40:45.000 174 21625.21 439.07 42710.23 47828.38 2024-06-22 08:40:46.000 174 21625.20 439.06 42710.24 88888.00 2024-06-22 08:40:47.000 174 21625.19 439.04 42710.25 88888.00 2024-06-22 08:40:48.000 174 21625.21 439.01 42710.26 88888.00 2024-06-22 08:40:49.000 174 21625.24 439.03 42710.27 88888.00 2024-06-22 08:40:50.000 174 21625.24 439.06 42710.27 47828.19 2024-06-22 08:40:51.000 174 21625.21 439.02 42710.27 88888.00 2024-06-22 08:40:52.000 174 21625.18 438.97 42710.24 88888.00 2024-06-22 08:40:53.000 174 21625.24 438.99 42710.22 88888.00 2024-06-22 08:40:54.000 174 21625.34 439.05 42710.22 88888.00 2024-06-22 08:40:55.000 174 21625.35 439.05 42710.21 47828.27 2024-06-22 08:40:56.000 174 21625.30 439.03 42710.19 88888.00 2024-06-22 08:40:57.000 174 21625.25 439.01 42710.18 88888.00 2024-06-22 08:40:58.000 174 21625.24 438.99 42710.16 88888.00 2024-06-22 08:40:59.000 174 21625.22 438.96 42710.12 88888.00 2024-06-22 08:41:00.000 174 21625.22 438.98 42710.11 47828.18 2024-06-22 08:41:01.000 174 21625.26 439.07 42710.16 88888.00 2024-06-22 08:41:02.000 174 21625.31 439.14 42710.19 88888.00 2024-06-22 08:41:03.000 174 21625.30 439.14 42710.19 88888.00 2024-06-22 08:41:04.000 174 21625.26 439.10 42710.21 88888.00 2024-06-22 08:41:05.000 174 21625.24 439.05 42710.20 47828.19 2024-06-22 08:41:06.000 174 21625.23 439.02 42710.17 88888.00 2024-06-22 08:41:07.000 174 21625.24 439.00 42710.13 88888.00 2024-06-22 08:41:08.000 174 21625.25 438.97 42710.12 88888.00 2024-06-22 08:41:09.000 174 21625.25 438.96 42710.13 88888.00 2024-06-22 08:41:10.000 174 21625.27 438.95 42710.15 47827.99 2024-06-22 08:41:11.000 174 21625.31 438.94 42710.17 88888.00 2024-06-22 08:41:12.000 174 21625.30 438.96 42710.17 88888.00 2024-06-22 08:41:13.000 174 21625.26 438.99 42710.13 88888.00 2024-06-22 08:41:14.000 174 21625.25 438.99 42710.08 88888.00 2024-06-22 08:41:15.000 174 21625.29 438.96 42710.04 47828.38 2024-06-22 08:41:16.000 174 21625.31 438.93 42710.00 88888.00 2024-06-22 08:41:17.000 174 21625.27 438.91 42710.02 88888.00 2024-06-22 08:41:18.000 174 21625.24 438.92 42710.09 88888.00 2024-06-22 08:41:19.000 174 21625.29 438.93 42710.14 88888.00 2024-06-22 08:41:20.000 174 21625.38 438.94 42710.14 47828.18 2024-06-22 08:41:21.000 174 21625.39 438.91 42710.12 88888.00 2024-06-22 08:41:22.000 174 21625.35 438.87 42710.11 88888.00 2024-06-22 08:41:23.000 174 21625.31 438.88 42710.10 88888.00 2024-06-22 08:41:24.000 174 21625.23 438.92 42710.11 88888.00 2024-06-22 08:41:25.000 174 21625.17 438.94 42710.14 47827.94 2024-06-22 08:41:26.000 174 21625.16 438.92 42710.13 88888.00 2024-06-22 08:41:27.000 174 21625.16 438.92 42710.07 88888.00 2024-06-22 08:41:28.000 174 21625.16 438.96 42710.02 88888.00 2024-06-22 08:41:29.000 174 21625.17 438.99 42709.99 88888.00 2024-06-22 08:41:30.000 174 21625.18 438.97 42710.00 47828.10 2024-06-22 08:41:31.000 174 21625.18 438.96 42710.04 88888.00 2024-06-22 08:41:32.000 174 21625.19 438.97 42710.09 88888.00 2024-06-22 08:41:33.000 174 21625.23 438.95 42710.12 88888.00 2024-06-22 08:41:34.000 174 21625.26 438.89 42710.11 88888.00 2024-06-22 08:41:35.000 174 21625.27 438.82 42710.07 47828.39 2024-06-22 08:41:36.000 174 21625.28 438.81 42710.04 88888.00 2024-06-22 08:41:37.000 174 21625.23 438.85 42710.02 88888.00 2024-06-22 08:41:38.000 174 21625.15 438.88 42710.01 88888.00 2024-06-22 08:41:39.000 174 21625.15 438.86 42709.99 88888.00 2024-06-22 08:41:40.000 174 21625.23 438.84 42709.96 47828.11 2024-06-22 08:41:41.000 174 21625.30 438.87 42709.95 88888.00 2024-06-22 08:41:42.000 174 21625.32 438.89 42709.98 88888.00 2024-06-22 08:41:43.000 174 21625.32 438.88 42710.04 88888.00 2024-06-22 08:41:44.000 174 21625.30 438.89 42710.10 88888.00 2024-06-22 08:41:45.000 174 21625.30 438.92 42710.14 47828.17 2024-06-22 08:41:46.000 174 21625.30 438.92 42710.14 88888.00 2024-06-22 08:41:47.000 174 21625.28 438.89 42710.11 88888.00 2024-06-22 08:41:48.000 174 21625.27 438.89 42710.10 88888.00 2024-06-22 08:41:49.000 174 21625.26 438.92 42710.11 88888.00 2024-06-22 08:41:50.000 174 21625.25 438.96 42710.10 47828.37 2024-06-22 08:41:51.000 174 21625.24 438.99 42710.06 88888.00 2024-06-22 08:41:52.000 174 21625.24 438.96 42710.00 88888.00 2024-06-22 08:41:53.000 174 21625.21 438.90 42709.96 88888.00 2024-06-22 08:41:54.000 174 21625.19 438.87 42709.94 88888.00 2024-06-22 08:41:55.000 174 21625.18 438.88 42709.96 47828.26 2024-06-22 08:41:56.000 174 21625.18 438.90 42709.99 88888.00 2024-06-22 08:41:57.000 174 21625.17 438.91 42710.00 88888.00 2024-06-22 08:41:58.000 174 21625.17 438.92 42709.96 88888.00 2024-06-22 08:41:59.000 174 21625.16 438.94 42709.91 88888.00 2024-06-22 08:42:00.000 174 21625.15 438.96 42709.88 47828.27 2024-06-22 08:42:01.000 174 21625.16 438.93 42709.90 88888.00 2024-06-22 08:42:02.000 174 21625.21 438.89 42709.97 88888.00 2024-06-22 08:42:03.000 174 21625.23 438.87 42709.98 88888.00 2024-06-22 08:42:04.000 174 21625.21 438.87 42709.96 88888.00 2024-06-22 08:42:05.000 174 21625.14 438.90 42709.95 47828.03 2024-06-22 08:42:06.000 174 21625.08 438.91 42709.96 88888.00 2024-06-22 08:42:07.000 174 21625.09 438.92 42709.95 88888.00 2024-06-22 08:42:08.000 174 21625.16 438.94 42709.96 88888.00 2024-06-22 08:42:09.000 174 21625.18 438.94 42709.97 88888.00 2024-06-22 08:42:10.000 174 21625.11 438.91 42709.95 47827.80 2024-06-22 08:42:11.000 174 21625.04 438.91 42709.91 88888.00 2024-06-22 08:42:12.000 174 21625.00 438.93 42709.90 88888.00 2024-06-22 08:42:13.000 174 21625.01 438.95 42709.93 88888.00 2024-06-22 08:42:14.000 174 21625.03 438.96 42709.97 88888.00 2024-06-22 08:42:15.000 174 21625.06 438.95 42710.00 47827.93 2024-06-22 08:42:16.000 174 21625.11 438.94 42710.00 88888.00 2024-06-22 08:42:17.000 174 21625.13 438.91 42709.97 88888.00 2024-06-22 08:42:18.000 174 21625.08 438.88 42709.94 88888.00 2024-06-22 08:42:19.000 174 21625.04 438.84 42709.96 88888.00 2024-06-22 08:42:20.000 174 21625.03 438.82 42710.00 47828.52 2024-06-22 08:42:21.000 174 21625.07 438.85 42710.02 88888.00 2024-06-22 08:42:22.000 174 21625.11 438.90 42710.02 88888.00 2024-06-22 08:42:23.000 174 21625.09 438.92 42710.02 88888.00 2024-06-22 08:42:24.000 174 21625.03 438.92 42710.02 88888.00 2024-06-22 08:42:25.000 174 21624.95 438.92 42710.03 47828.33 2024-06-22 08:42:26.000 174 21624.91 438.94 42710.05 88888.00 2024-06-22 08:42:27.000 174 21624.94 438.94 42710.03 88888.00 2024-06-22 08:42:28.000 174 21625.00 438.93 42710.01 88888.00 2024-06-22 08:42:29.000 174 21625.08 438.96 42710.01 88888.00 2024-06-22 08:42:30.000 174 21625.13 439.00 42710.01 47827.83 2024-06-22 08:42:31.000 174 21625.09 438.99 42710.00 88888.00 2024-06-22 08:42:32.000 174 21625.02 438.94 42709.98 88888.00 2024-06-22 08:42:33.000 174 21624.99 438.89 42709.94 88888.00 2024-06-22 08:42:34.000 174 21625.00 438.89 42709.93 88888.00 2024-06-22 08:42:35.000 174 21625.00 438.89 42709.95 47828.21 2024-06-22 08:42:36.000 174 21625.02 438.88 42710.00 88888.00 2024-06-22 08:42:37.000 174 21625.07 438.91 42710.02 88888.00 2024-06-22 08:42:38.000 174 21625.10 438.97 42710.02 88888.00 2024-06-22 08:42:39.000 174 21625.10 438.99 42710.01 88888.00 2024-06-22 08:42:40.000 174 21625.07 438.96 42709.99 47827.97 2024-06-22 08:42:41.000 174 21625.06 438.94 42709.94 88888.00 2024-06-22 08:42:42.000 174 21625.04 438.93 42709.89 88888.00 2024-06-22 08:42:43.000 174 21625.01 438.94 42709.88 88888.00 2024-06-22 08:42:44.000 174 21624.99 438.97 42709.90 88888.00 2024-06-22 08:42:45.000 174 21625.02 438.95 42709.89 47828.30 2024-06-22 08:42:46.000 174 21625.06 438.91 42709.88 88888.00 2024-06-22 08:42:47.000 174 21625.07 438.89 42709.89 88888.00 2024-06-22 08:42:48.000 174 21625.03 438.88 42709.91 88888.00 2024-06-22 08:42:49.000 174 21625.00 438.91 42709.90 88888.00 2024-06-22 08:42:50.000 174 21625.00 438.94 42709.89 47828.06 2024-06-22 08:42:51.000 174 21625.01 438.94 42709.86 88888.00 2024-06-22 08:42:52.000 174 21625.00 438.93 42709.84 88888.00 2024-06-22 08:42:53.000 174 21625.01 438.93 42709.85 88888.00 2024-06-22 08:42:54.000 174 21625.05 438.93 42709.86 88888.00 2024-06-22 08:42:55.000 174 21625.08 438.93 42709.91 47828.69 2024-06-22 08:42:56.000 174 21625.09 438.91 42709.93 88888.00 2024-06-22 08:42:57.000 174 21625.12 438.92 42709.87 88888.00 2024-06-22 08:42:58.000 174 21625.12 438.96 42709.83 88888.00 2024-06-22 08:42:59.000 174 21625.12 438.97 42709.84 88888.00 2024-06-22 08:43:00.000 174 21625.13 438.98 42709.84 47827.92 2024-06-22 08:43:01.000 174 21625.12 438.99 42709.84 88888.00 2024-06-22 08:43:02.000 174 21625.13 439.00 42709.88 88888.00 2024-06-22 08:43:03.000 174 21625.15 439.02 42709.91 88888.00 2024-06-22 08:43:04.000 174 21625.12 439.05 42709.93 88888.00 2024-06-22 08:43:05.000 174 21625.11 439.10 42709.93 47827.94 2024-06-22 08:43:06.000 174 21625.12 439.13 42709.89 88888.00 2024-06-22 08:43:07.000 174 21625.09 439.13 42709.86 88888.00 2024-06-22 08:43:08.000 174 21625.02 439.11 42709.86 88888.00 2024-06-22 08:43:09.000 174 21625.02 439.07 42709.84 88888.00 2024-06-22 08:43:10.000 174 21625.08 439.02 42709.81 47827.53 2024-06-22 08:43:11.000 174 21625.13 438.97 42709.82 88888.00 2024-06-22 08:43:12.000 174 21625.10 438.93 42709.84 88888.00 2024-06-22 08:43:13.000 174 21625.02 438.90 42709.82 88888.00 2024-06-22 08:43:14.000 174 21625.00 438.90 42709.82 88888.00 2024-06-22 08:43:15.000 174 21625.02 438.94 42709.84 47827.95 2024-06-22 08:43:16.000 174 21625.03 438.98 42709.86 88888.00 2024-06-22 08:43:17.000 174 21625.04 439.00 42709.84 88888.00 2024-06-22 08:43:18.000 174 21625.04 438.97 42709.79 88888.00 2024-06-22 08:43:19.000 174 21625.03 438.93 42709.76 88888.00 2024-06-22 08:43:20.000 174 21625.04 438.91 42709.80 47827.82 2024-06-22 08:43:21.000 174 21625.08 438.93 42709.83 88888.00 2024-06-22 08:43:22.000 174 21625.10 438.95 42709.82 88888.00 2024-06-22 08:43:23.000 174 21625.12 438.92 42709.82 88888.00 2024-06-22 08:43:24.000 174 21625.11 438.87 42709.88 88888.00 2024-06-22 08:43:25.000 174 21625.10 438.86 42709.93 47828.07 2024-06-22 08:43:26.000 174 21625.08 438.89 42709.89 88888.00 2024-06-22 08:43:27.000 174 21625.09 438.94 42709.86 88888.00 2024-06-22 08:43:28.000 174 21625.09 438.98 42709.87 88888.00 2024-06-22 08:43:29.000 174 21625.08 438.99 42709.90 88888.00 2024-06-22 08:43:30.000 174 21625.06 438.98 42709.92 47827.80 2024-06-22 08:43:31.000 174 21625.07 438.97 42709.90 88888.00 2024-06-22 08:43:32.000 174 21625.10 438.96 42709.89 88888.00 2024-06-22 08:43:33.000 174 21625.15 439.00 42709.90 88888.00 2024-06-22 08:43:34.000 174 21625.18 439.00 42709.94 88888.00 2024-06-22 08:43:35.000 174 21625.19 438.97 42709.94 47828.20 2024-06-22 08:43:36.000 174 21625.18 438.97 42709.93 88888.00 2024-06-22 08:43:37.000 174 21625.14 439.00 42709.92 88888.00 2024-06-22 08:43:38.000 174 21625.07 439.01 42709.90 88888.00 2024-06-22 08:43:39.000 174 21625.03 439.02 42709.91 88888.00 2024-06-22 08:43:40.000 174 21625.02 439.05 42709.92 99999.00 2024-06-22 08:43:41.000 174 21624.97 439.09 42709.91 99999.00 2024-06-22 08:43:42.000 174 21624.88 439.08 42709.94 99999.00 2024-06-22 08:43:43.000 174 21624.88 439.07 42709.98 99999.00 2024-06-22 08:43:44.000 174 21624.95 439.08 42709.98 99999.00 2024-06-22 08:43:45.000 174 21624.96 439.07 42709.96 47828.08 2024-06-22 08:43:46.000 174 21624.90 439.06 42709.91 88888.00 2024-06-22 08:43:47.000 174 21624.89 439.06 42709.88 88888.00 2024-06-22 08:43:48.000 174 21624.91 439.10 42709.88 88888.00 2024-06-22 08:43:49.000 174 21624.90 439.12 42709.88 88888.00 2024-06-22 08:43:50.000 174 21624.85 439.14 42709.85 47828.04 2024-06-22 08:43:51.000 174 21624.83 439.18 42709.84 88888.00 2024-06-22 08:43:52.000 174 21624.87 439.22 42709.89 88888.00 2024-06-22 08:43:53.000 174 21624.91 439.22 42709.93 88888.00 2024-06-22 08:43:54.000 174 21624.92 439.21 42709.94 88888.00 2024-06-22 08:43:55.000 174 21624.88 439.20 42709.95 47827.68 2024-06-22 08:43:56.000 174 21624.83 439.20 42709.98 88888.00 2024-06-22 08:43:57.000 174 21624.82 439.21 42710.00 88888.00 2024-06-22 08:43:58.000 174 21624.82 439.19 42709.99 88888.00 2024-06-22 08:43:59.000 174 21624.81 439.14 42709.96 88888.00 2024-06-22 08:44:00.000 174 21624.84 439.11 42709.94 47828.10 2024-06-22 08:44:01.000 174 21624.89 439.09 42709.94 88888.00 2024-06-22 08:44:02.000 174 21624.88 439.09 42709.96 88888.00 2024-06-22 08:44:03.000 174 21624.84 439.09 42709.99 88888.00 2024-06-22 08:44:04.000 174 21624.84 439.05 42709.98 88888.00 2024-06-22 08:44:05.000 174 21624.86 439.00 42709.93 47828.09 2024-06-22 08:44:06.000 174 21624.85 438.99 42709.91 88888.00 2024-06-22 08:44:07.000 174 21624.88 439.03 42709.97 88888.00 2024-06-22 08:44:08.000 174 21624.90 439.05 42710.01 88888.00 2024-06-22 08:44:09.000 174 21624.85 439.07 42709.99 88888.00 2024-06-22 08:44:10.000 174 21624.80 439.08 42709.96 47828.10 2024-06-22 08:44:11.000 174 21624.79 439.10 42709.97 88888.00 2024-06-22 08:44:12.000 174 21624.83 439.11 42709.95 88888.00 2024-06-22 08:44:13.000 174 21624.84 439.12 42709.91 88888.00 2024-06-22 08:44:14.000 174 21624.82 439.15 42709.92 88888.00 2024-06-22 08:44:15.000 174 21624.82 439.18 42709.95 47827.94 2024-06-22 08:44:16.000 174 21624.84 439.16 42709.93 88888.00 2024-06-22 08:44:17.000 174 21624.83 439.14 42709.92 88888.00 2024-06-22 08:44:18.000 174 21624.83 439.16 42709.97 88888.00 2024-06-22 08:44:19.000 174 21624.83 439.20 42710.05 88888.00 2024-06-22 08:44:20.000 174 21624.83 439.19 42710.07 47827.83 2024-06-22 08:44:21.000 174 21624.83 439.20 42710.04 88888.00 2024-06-22 08:44:22.000 174 21624.85 439.21 42709.98 88888.00 2024-06-22 08:44:23.000 174 21624.86 439.18 42709.90 88888.00 2024-06-22 08:44:24.000 174 21624.88 439.16 42709.82 88888.00 2024-06-22 08:44:25.000 174 21624.88 439.17 42709.80 47827.45 2024-06-22 08:44:26.000 174 21624.86 439.18 42709.83 88888.00 2024-06-22 08:44:27.000 174 21624.84 439.23 42709.87 88888.00 2024-06-22 08:44:28.000 174 21624.86 439.28 42709.91 88888.00 2024-06-22 08:44:29.000 174 21624.90 439.30 42709.94 88888.00 2024-06-22 08:44:30.000 174 21624.89 439.29 42709.96 47827.18 2024-06-22 08:44:31.000 174 21624.85 439.28 42709.94 88888.00 2024-06-22 08:44:32.000 174 21624.83 439.27 42709.93 88888.00 2024-06-22 08:44:33.000 174 21624.81 439.25 42709.93 88888.00 2024-06-22 08:44:34.000 174 21624.77 439.23 42709.95 88888.00 2024-06-22 08:44:35.000 174 21624.77 439.25 42709.96 47827.90 2024-06-22 08:44:36.000 174 21624.78 439.30 42709.96 88888.00 2024-06-22 08:44:37.000 174 21624.77 439.30 42709.94 88888.00 2024-06-22 08:44:38.000 174 21624.77 439.28 42709.92 88888.00 2024-06-22 08:44:39.000 174 21624.79 439.28 42709.90 88888.00 2024-06-22 08:44:40.000 174 21624.78 439.29 42709.90 47827.79 2024-06-22 08:44:41.000 174 21624.75 439.29 42709.92 88888.00 2024-06-22 08:44:42.000 174 21624.75 439.30 42709.90 88888.00 2024-06-22 08:44:43.000 174 21624.73 439.32 42709.89 88888.00 2024-06-22 08:44:44.000 174 21624.69 439.31 42709.93 88888.00 2024-06-22 08:44:45.000 174 21624.71 439.29 42709.97 47827.27 2024-06-22 08:44:46.000 174 21624.77 439.27 42709.96 88888.00 2024-06-22 08:44:47.000 174 21624.80 439.27 42709.91 88888.00 2024-06-22 08:44:48.000 174 21624.80 439.29 42709.87 88888.00 2024-06-22 08:44:49.000 174 21624.81 439.32 42709.88 88888.00 2024-06-22 08:44:50.000 174 21624.84 439.33 42709.89 47827.82 2024-06-22 08:44:51.000 174 21624.87 439.33 42709.94 88888.00 2024-06-22 08:44:52.000 174 21624.88 439.33 42709.99 88888.00 2024-06-22 08:44:53.000 174 21624.85 439.32 42710.01 88888.00 2024-06-22 08:44:54.000 174 21624.83 439.31 42709.99 88888.00 2024-06-22 08:44:55.000 174 21624.81 439.36 42709.96 47827.82 2024-06-22 08:44:56.000 174 21624.80 439.44 42709.94 88888.00 2024-06-22 08:44:57.000 174 21624.83 439.45 42709.95 88888.00 2024-06-22 08:44:58.000 174 21624.83 439.40 42709.94 88888.00 2024-06-22 08:44:59.000 174 21624.79 439.38 42709.92 88888.00 2024-06-22 08:45:00.000 174 21624.78 439.40 42709.92 47827.72 2024-06-22 08:45:01.000 174 21624.81 439.38 42709.89 88888.00 2024-06-22 08:45:02.000 174 21624.81 439.34 42709.85 88888.00 2024-06-22 08:45:03.000 174 21624.78 439.33 42709.86 88888.00 2024-06-22 08:45:04.000 174 21624.72 439.36 42709.86 88888.00 2024-06-22 08:45:05.000 174 21624.68 439.37 42709.86 47828.06 2024-06-22 08:45:06.000 174 21624.68 439.36 42709.86 88888.00 2024-06-22 08:45:07.000 174 21624.72 439.32 42709.85 88888.00 2024-06-22 08:45:08.000 174 21624.78 439.29 42709.85 88888.00 2024-06-22 08:45:09.000 174 21624.83 439.29 42709.86 88888.00 2024-06-22 08:45:10.000 174 21624.85 439.30 42709.89 47827.88 2024-06-22 08:45:11.000 174 21624.85 439.31 42709.90 88888.00 2024-06-22 08:45:12.000 174 21624.84 439.36 42709.88 88888.00 2024-06-22 08:45:13.000 174 21624.83 439.39 42709.86 88888.00 2024-06-22 08:45:14.000 174 21624.81 439.39 42709.86 88888.00 2024-06-22 08:45:15.000 174 21624.85 439.41 42709.84 47827.79 2024-06-22 08:45:16.000 174 21624.92 439.47 42709.84 88888.00 2024-06-22 08:45:17.000 174 21624.92 439.52 42709.88 88888.00 2024-06-22 08:45:18.000 174 21624.89 439.51 42709.90 88888.00 2024-06-22 08:45:19.000 174 21624.90 439.48 42709.85 88888.00 2024-06-22 08:45:20.000 174 21624.94 439.45 42709.80 47827.65 2024-06-22 08:45:21.000 174 21624.93 439.41 42709.80 88888.00 2024-06-22 08:45:22.000 174 21624.88 439.38 42709.84 88888.00 2024-06-22 08:45:23.000 174 21624.88 439.39 42709.86 88888.00 2024-06-22 08:45:24.000 174 21624.93 439.41 42709.86 88888.00 2024-06-22 08:45:25.000 174 21624.94 439.41 42709.87 47827.74 2024-06-22 08:45:26.000 174 21624.90 439.39 42709.88 88888.00 2024-06-22 08:45:27.000 174 21624.91 439.39 42709.89 88888.00 2024-06-22 08:45:28.000 174 21624.92 439.41 42709.89 88888.00 2024-06-22 08:45:29.000 174 21624.87 439.41 42709.88 88888.00 2024-06-22 08:45:30.000 174 21624.82 439.42 42709.84 47827.66 2024-06-22 08:45:31.000 174 21624.84 439.46 42709.81 88888.00 2024-06-22 08:45:32.000 174 21624.90 439.49 42709.80 88888.00 2024-06-22 08:45:33.000 174 21624.86 439.50 42709.81 88888.00 2024-06-22 08:45:34.000 174 21624.79 439.52 42709.81 88888.00 2024-06-22 08:45:35.000 174 21624.77 439.54 42709.78 47827.73 2024-06-22 08:45:36.000 174 21624.81 439.52 42709.75 88888.00 2024-06-22 08:45:37.000 174 21624.82 439.47 42709.76 88888.00 2024-06-22 08:45:38.000 174 21624.85 439.47 42709.78 88888.00 2024-06-22 08:45:39.000 174 21624.88 439.52 42709.79 88888.00 2024-06-22 08:45:40.000 174 21624.85 439.55 42709.79 47827.50 2024-06-22 08:45:41.000 174 21624.79 439.55 42709.77 88888.00 2024-06-22 08:45:42.000 174 21624.78 439.52 42709.75 88888.00 2024-06-22 08:45:43.000 174 21624.84 439.50 42709.76 88888.00 2024-06-22 08:45:44.000 174 21624.91 439.51 42709.78 88888.00 2024-06-22 08:45:45.000 174 21624.92 439.49 42709.78 47827.70 2024-06-22 08:45:46.000 174 21624.90 439.47 42709.79 88888.00 2024-06-22 08:45:47.000 174 21624.94 439.47 42709.80 88888.00 2024-06-22 08:45:48.000 174 21625.00 439.47 42709.80 88888.00 2024-06-22 08:45:49.000 174 21625.03 439.44 42709.80 88888.00 2024-06-22 08:45:50.000 174 21625.05 439.40 42709.80 47827.81 2024-06-22 08:45:51.000 174 21625.07 439.38 42709.79 88888.00 2024-06-22 08:45:52.000 174 21625.06 439.36 42709.78 88888.00 2024-06-22 08:45:53.000 174 21625.05 439.36 42709.76 88888.00 2024-06-22 08:45:54.000 174 21625.02 439.40 42709.76 88888.00 2024-06-22 08:45:55.000 174 21624.96 439.43 42709.75 47827.52 2024-06-22 08:45:56.000 174 21624.95 439.43 42709.75 88888.00 2024-06-22 08:45:57.000 174 21624.96 439.38 42709.74 88888.00 2024-06-22 08:45:58.000 174 21624.91 439.28 42709.73 88888.00 2024-06-22 08:45:59.000 174 21624.84 439.24 42709.74 88888.00 2024-06-22 08:46:00.000 174 21624.84 439.26 42709.76 47827.56 2024-06-22 08:46:01.000 174 21624.90 439.29 42709.74 88888.00 2024-06-22 08:46:02.000 174 21624.94 439.29 42709.71 88888.00 2024-06-22 08:46:03.000 174 21624.95 439.32 42709.71 88888.00 2024-06-22 08:46:04.000 174 21624.92 439.35 42709.72 88888.00 2024-06-22 08:46:05.000 174 21624.88 439.36 42709.71 47827.83 2024-06-22 08:46:06.000 174 21624.89 439.35 42709.68 88888.00 2024-06-22 08:46:07.000 174 21624.93 439.32 42709.66 88888.00 2024-06-22 08:46:08.000 174 21624.94 439.30 42709.67 88888.00 2024-06-22 08:46:09.000 174 21624.94 439.31 42709.69 88888.00 2024-06-22 08:46:10.000 174 21624.92 439.38 42709.71 47827.53 2024-06-22 08:46:11.000 174 21624.91 439.47 42709.70 88888.00 2024-06-22 08:46:12.000 174 21624.94 439.55 42709.69 88888.00 2024-06-22 08:46:13.000 174 21624.99 439.58 42709.73 88888.00 2024-06-22 08:46:14.000 174 21624.99 439.57 42709.76 88888.00 2024-06-22 08:46:15.000 174 21624.94 439.53 42709.71 47827.43 2024-06-22 08:46:16.000 174 21624.91 439.48 42709.65 88888.00 2024-06-22 08:46:17.000 174 21624.91 439.46 42709.63 88888.00 2024-06-22 08:46:18.000 174 21624.92 439.47 42709.64 88888.00 2024-06-22 08:46:19.000 174 21624.94 439.46 42709.65 88888.00 2024-06-22 08:46:20.000 174 21624.94 439.44 42709.66 47827.97 2024-06-22 08:46:21.000 174 21624.97 439.42 42709.66 88888.00 2024-06-22 08:46:22.000 174 21625.00 439.43 42709.65 88888.00 2024-06-22 08:46:23.000 174 21624.98 439.46 42709.65 88888.00 2024-06-22 08:46:24.000 174 21624.92 439.50 42709.64 88888.00 2024-06-22 08:46:25.000 174 21624.88 439.49 42709.61 47827.41 2024-06-22 08:46:26.000 174 21624.89 439.45 42709.57 88888.00 2024-06-22 08:46:27.000 174 21624.91 439.44 42709.59 88888.00 2024-06-22 08:46:28.000 174 21624.87 439.48 42709.62 88888.00 2024-06-22 08:46:29.000 174 21624.79 439.50 42709.62 88888.00 2024-06-22 08:46:30.000 174 21624.78 439.50 42709.59 47828.26 2024-06-22 08:46:31.000 174 21624.85 439.49 42709.59 88888.00 2024-06-22 08:46:32.000 174 21624.91 439.45 42709.62 88888.00 2024-06-22 08:46:33.000 174 21624.92 439.42 42709.64 88888.00 2024-06-22 08:46:34.000 174 21624.90 439.43 42709.63 88888.00 2024-06-22 08:46:35.000 174 21624.88 439.46 42709.63 47827.91 2024-06-22 08:46:36.000 174 21624.86 439.42 42709.63 88888.00 2024-06-22 08:46:37.000 174 21624.85 439.35 42709.61 88888.00 2024-06-22 08:46:38.000 174 21624.88 439.32 42709.60 88888.00 2024-06-22 08:46:39.000 174 21624.93 439.35 42709.59 88888.00 2024-06-22 08:46:40.000 174 21624.94 439.41 42709.59 47827.63 2024-06-22 08:46:41.000 174 21624.94 439.42 42709.61 88888.00 2024-06-22 08:46:42.000 174 21624.98 439.39 42709.61 88888.00 2024-06-22 08:46:43.000 174 21625.00 439.39 42709.59 88888.00 2024-06-22 08:46:44.000 174 21624.96 439.44 42709.61 88888.00 2024-06-22 08:46:45.000 174 21624.90 439.48 42709.62 47827.47 2024-06-22 08:46:46.000 174 21624.91 439.49 42709.62 88888.00 2024-06-22 08:46:47.000 174 21624.92 439.51 42709.61 88888.00 2024-06-22 08:46:48.000 174 21624.90 439.53 42709.64 88888.00 2024-06-22 08:46:49.000 174 21624.91 439.53 42709.69 88888.00 2024-06-22 08:46:50.000 174 21624.94 439.52 42709.71 47827.55 2024-06-22 08:46:51.000 174 21624.99 439.53 42709.69 88888.00 2024-06-22 08:46:52.000 174 21625.01 439.54 42709.65 88888.00 2024-06-22 08:46:53.000 174 21624.99 439.51 42709.60 88888.00 2024-06-22 08:46:54.000 174 21625.00 439.45 42709.59 88888.00 2024-06-22 08:46:55.000 174 21625.02 439.41 42709.61 47827.54 2024-06-22 08:46:56.000 174 21625.03 439.42 42709.57 88888.00 2024-06-22 08:46:57.000 174 21625.03 439.45 42709.51 88888.00 2024-06-22 08:46:58.000 174 21625.02 439.49 42709.48 88888.00 2024-06-22 08:46:59.000 174 21625.05 439.54 42709.52 88888.00 2024-06-22 08:47:00.000 174 21625.10 439.61 42709.57 47828.06 2024-06-22 08:47:01.000 174 21625.12 439.63 42709.56 88888.00 2024-06-22 08:47:02.000 174 21625.11 439.60 42709.54 88888.00 2024-06-22 08:47:03.000 174 21625.10 439.56 42709.54 88888.00 2024-06-22 08:47:04.000 174 21625.12 439.53 42709.60 88888.00 2024-06-22 08:47:05.000 174 21625.14 439.53 42709.66 47827.73 2024-06-22 08:47:06.000 174 21625.16 439.53 42709.66 88888.00 2024-06-22 08:47:07.000 174 21625.16 439.53 42709.61 88888.00 2024-06-22 08:47:08.000 174 21625.12 439.51 42709.60 88888.00 2024-06-22 08:47:09.000 174 21625.06 439.48 42709.63 88888.00 2024-06-22 08:47:10.000 174 21625.01 439.45 42709.64 47827.89 2024-06-22 08:47:11.000 174 21624.98 439.49 42709.67 88888.00 2024-06-22 08:47:12.000 174 21624.97 439.52 42709.69 88888.00 2024-06-22 08:47:13.000 174 21624.94 439.50 42709.68 88888.00 2024-06-22 08:47:14.000 174 21624.92 439.47 42709.65 88888.00 2024-06-22 08:47:15.000 174 21624.94 439.49 42709.62 47827.64 2024-06-22 08:47:16.000 174 21624.99 439.53 42709.58 88888.00 2024-06-22 08:47:17.000 174 21624.97 439.56 42709.57 88888.00 2024-06-22 08:47:18.000 174 21624.94 439.55 42709.57 88888.00 2024-06-22 08:47:19.000 174 21624.97 439.55 42709.57 88888.00 2024-06-22 08:47:20.000 174 21625.00 439.57 42709.56 47827.85 2024-06-22 08:47:21.000 174 21625.01 439.58 42709.52 88888.00 2024-06-22 08:47:22.000 174 21625.00 439.59 42709.46 88888.00 2024-06-22 08:47:23.000 174 21625.02 439.56 42709.42 88888.00 2024-06-22 08:47:24.000 174 21625.03 439.53 42709.41 88888.00 2024-06-22 08:47:25.000 174 21625.03 439.54 42709.44 47827.48 2024-06-22 08:47:26.000 174 21625.04 439.57 42709.46 88888.00 2024-06-22 08:47:27.000 174 21625.08 439.58 42709.45 88888.00 2024-06-22 08:47:28.000 174 21625.11 439.56 42709.41 88888.00 2024-06-22 08:47:29.000 174 21625.10 439.51 42709.40 88888.00 2024-06-22 08:47:30.000 174 21625.07 439.48 42709.45 47827.55 2024-06-22 08:47:31.000 174 21625.09 439.51 42709.52 88888.00 2024-06-22 08:47:32.000 174 21625.15 439.59 42709.56 88888.00 2024-06-22 08:47:33.000 174 21625.20 439.62 42709.55 88888.00 2024-06-22 08:47:34.000 174 21625.19 439.57 42709.50 88888.00 2024-06-22 08:47:35.000 174 21625.19 439.55 42709.51 47827.81 2024-06-22 08:47:36.000 174 21625.22 439.55 42709.54 88888.00 2024-06-22 08:47:37.000 174 21625.24 439.53 42709.51 88888.00 2024-06-22 08:47:38.000 174 21625.23 439.49 42709.49 88888.00 2024-06-22 08:47:39.000 174 21625.22 439.49 42709.48 88888.00 2024-06-22 08:47:40.000 174 21625.22 439.51 42709.44 47827.64 2024-06-22 08:47:41.000 174 21625.20 439.51 42709.43 88888.00 2024-06-22 08:47:42.000 174 21625.18 439.52 42709.43 88888.00 2024-06-22 08:47:43.000 174 21625.16 439.54 42709.43 88888.00 2024-06-22 08:47:44.000 174 21625.16 439.56 42709.42 88888.00 2024-06-22 08:47:45.000 174 21625.18 439.58 42709.44 47827.58 2024-06-22 08:47:46.000 174 21625.21 439.60 42709.48 88888.00 2024-06-22 08:47:47.000 174 21625.19 439.59 42709.52 88888.00 2024-06-22 08:47:48.000 174 21625.15 439.55 42709.51 88888.00 2024-06-22 08:47:49.000 174 21625.12 439.51 42709.44 88888.00 2024-06-22 08:47:50.000 174 21625.11 439.52 42709.34 47827.48 2024-06-22 08:47:51.000 174 21625.12 439.53 42709.34 88888.00 2024-06-22 08:47:52.000 174 21625.12 439.56 42709.41 88888.00 2024-06-22 08:47:53.000 174 21625.12 439.62 42709.46 88888.00 2024-06-22 08:47:54.000 174 21625.12 439.66 42709.45 88888.00 2024-06-22 08:47:55.000 174 21625.15 439.66 42709.45 47828.45 2024-06-22 08:47:56.000 174 21625.19 439.62 42709.47 88888.00 2024-06-22 08:47:57.000 174 21625.23 439.61 42709.52 88888.00 2024-06-22 08:47:58.000 174 21625.21 439.60 42709.55 88888.00 2024-06-22 08:47:59.000 174 21625.20 439.60 42709.54 88888.00 2024-06-22 08:48:00.000 174 21625.26 439.63 42709.52 47827.89 2024-06-22 08:48:01.000 174 21625.31 439.66 42709.50 88888.00 2024-06-22 08:48:02.000 174 21625.29 439.67 42709.49 88888.00 2024-06-22 08:48:03.000 174 21625.25 439.70 42709.50 88888.00 2024-06-22 08:48:04.000 174 21625.25 439.74 42709.51 88888.00 2024-06-22 08:48:05.000 174 21625.27 439.73 42709.50 47828.19 2024-06-22 08:48:06.000 174 21625.28 439.70 42709.50 88888.00 2024-06-22 08:48:07.000 174 21625.24 439.70 42709.48 88888.00 2024-06-22 08:48:08.000 174 21625.19 439.74 42709.46 88888.00 2024-06-22 08:48:09.000 174 21625.17 439.75 42709.43 88888.00 2024-06-22 08:48:10.000 174 21625.18 439.72 42709.41 47827.65 2024-06-22 08:48:11.000 174 21625.16 439.70 42709.43 88888.00 2024-06-22 08:48:12.000 174 21625.14 439.73 42709.45 88888.00 2024-06-22 08:48:13.000 174 21625.15 439.76 42709.46 88888.00 2024-06-22 08:48:14.000 174 21625.17 439.77 42709.47 88888.00 2024-06-22 08:48:15.000 174 21625.16 439.75 42709.49 47827.44 2024-06-22 08:48:16.000 174 21625.13 439.70 42709.51 88888.00 2024-06-22 08:48:17.000 174 21625.10 439.69 42709.50 88888.00 2024-06-22 08:48:18.000 174 21625.07 439.73 42709.49 88888.00 2024-06-22 08:48:19.000 174 21625.08 439.78 42709.48 88888.00 2024-06-22 08:48:20.000 174 21625.10 439.81 42709.47 47827.93 2024-06-22 08:48:21.000 174 21625.10 439.83 42709.46 88888.00 2024-06-22 08:48:22.000 174 21625.12 439.85 42709.46 88888.00 2024-06-22 08:48:23.000 174 21625.17 439.84 42709.46 88888.00 2024-06-22 08:48:24.000 174 21625.21 439.81 42709.44 88888.00 2024-06-22 08:48:25.000 174 21625.23 439.83 42709.41 47827.49 2024-06-22 08:48:26.000 174 21625.27 439.88 42709.45 88888.00 2024-06-22 08:48:27.000 174 21625.26 439.93 42709.51 88888.00 2024-06-22 08:48:28.000 174 21625.24 439.97 42709.56 88888.00 2024-06-22 08:48:29.000 174 21625.24 439.98 42709.57 88888.00 2024-06-22 08:48:30.000 174 21625.25 439.96 42709.55 47827.69 2024-06-22 08:48:31.000 174 21625.29 439.93 42709.52 88888.00 2024-06-22 08:48:32.000 174 21625.35 439.92 42709.45 88888.00 2024-06-22 08:48:33.000 174 21625.35 439.92 42709.41 88888.00 2024-06-22 08:48:34.000 174 21625.29 439.93 42709.45 88888.00 2024-06-22 08:48:35.000 174 21625.22 439.92 42709.47 47827.80 2024-06-22 08:48:36.000 174 21625.18 439.91 42709.44 88888.00 2024-06-22 08:48:37.000 174 21625.18 439.94 42709.44 88888.00 2024-06-22 08:48:38.000 174 21625.23 439.98 42709.44 88888.00 2024-06-22 08:48:39.000 174 21625.24 440.02 42709.45 88888.00 2024-06-22 08:48:40.000 174 21625.21 440.03 42709.46 47827.79 2024-06-22 08:48:41.000 174 21625.17 440.00 42709.48 88888.00 2024-06-22 08:48:42.000 174 21625.18 439.96 42709.52 88888.00 2024-06-22 08:48:43.000 174 21625.20 439.93 42709.51 88888.00 2024-06-22 08:48:44.000 174 21625.18 439.95 42709.47 88888.00 2024-06-22 08:48:45.000 174 21625.17 440.01 42709.46 47827.86 2024-06-22 08:48:46.000 174 21625.23 440.03 42709.49 88888.00 2024-06-22 08:48:47.000 174 21625.27 440.02 42709.52 88888.00 2024-06-22 08:48:48.000 174 21625.25 440.00 42709.53 88888.00 2024-06-22 08:48:49.000 174 21625.25 439.98 42709.52 88888.00 2024-06-22 08:48:50.000 174 21625.29 439.97 42709.50 47827.49 2024-06-22 08:48:51.000 174 21625.32 439.98 42709.49 88888.00 2024-06-22 08:48:52.000 174 21625.30 439.98 42709.48 88888.00 2024-06-22 08:48:53.000 174 21625.28 440.00 42709.50 88888.00 2024-06-22 08:48:54.000 174 21625.28 440.02 42709.55 88888.00 2024-06-22 08:48:55.000 174 21625.26 439.98 42709.53 47827.48 2024-06-22 08:48:56.000 174 21625.22 439.94 42709.48 88888.00 2024-06-22 08:48:57.000 174 21625.22 439.97 42709.47 88888.00 2024-06-22 08:48:58.000 174 21625.26 440.02 42709.50 88888.00 2024-06-22 08:48:59.000 174 21625.25 440.01 42709.50 88888.00 2024-06-22 08:49:00.000 174 21625.24 439.97 42709.46 47827.51 2024-06-22 08:49:01.000 174 21625.26 439.96 42709.44 88888.00 2024-06-22 08:49:02.000 174 21625.30 439.99 42709.46 88888.00 2024-06-22 08:49:03.000 174 21625.31 439.99 42709.49 88888.00 2024-06-22 08:49:04.000 174 21625.29 439.97 42709.47 88888.00 2024-06-22 08:49:05.000 174 21625.27 440.00 42709.46 47827.41 2024-06-22 08:49:06.000 174 21625.26 440.02 42709.48 88888.00 2024-06-22 08:49:07.000 174 21625.24 439.98 42709.48 88888.00 2024-06-22 08:49:08.000 174 21625.22 439.94 42709.44 88888.00 2024-06-22 08:49:09.000 174 21625.19 439.93 42709.43 88888.00 2024-06-22 08:49:10.000 174 21625.18 439.94 42709.46 47827.41 2024-06-22 08:49:11.000 174 21625.22 439.97 42709.51 88888.00 2024-06-22 08:49:12.000 174 21625.31 440.00 42709.54 88888.00 2024-06-22 08:49:13.000 174 21625.38 440.00 42709.55 88888.00 2024-06-22 08:49:14.000 174 21625.43 439.99 42709.57 88888.00 2024-06-22 08:49:15.000 174 21625.45 439.99 42709.61 47827.87 2024-06-22 08:49:16.000 174 21625.41 439.99 42709.61 88888.00 2024-06-22 08:49:17.000 174 21625.39 440.00 42709.60 88888.00 2024-06-22 08:49:18.000 174 21625.42 440.04 42709.60 88888.00 2024-06-22 08:49:19.000 174 21625.47 440.05 42709.57 88888.00 2024-06-22 08:49:20.000 174 21625.46 440.05 42709.55 47827.51 2024-06-22 08:49:21.000 174 21625.38 440.06 42709.56 88888.00 2024-06-22 08:49:22.000 174 21625.32 440.05 42709.57 88888.00 2024-06-22 08:49:23.000 174 21625.37 440.05 42709.57 88888.00 2024-06-22 08:49:24.000 174 21625.47 440.06 42709.56 88888.00 2024-06-22 08:49:25.000 174 21625.53 440.04 42709.56 47827.91 2024-06-22 08:49:26.000 174 21625.52 440.02 42709.54 88888.00 2024-06-22 08:49:27.000 174 21625.45 440.04 42709.48 88888.00 2024-06-22 08:49:28.000 174 21625.43 440.04 42709.44 88888.00 2024-06-22 08:49:29.000 174 21625.45 440.02 42709.48 88888.00 2024-06-22 08:49:30.000 174 21625.45 440.04 42709.55 47827.85 2024-06-22 08:49:31.000 174 21625.42 440.08 42709.56 88888.00 2024-06-22 08:49:32.000 174 21625.42 440.09 42709.51 88888.00 2024-06-22 08:49:33.000 174 21625.43 440.07 42709.48 88888.00 2024-06-22 08:49:34.000 174 21625.44 440.09 42709.50 88888.00 2024-06-22 08:49:35.000 174 21625.44 440.11 42709.51 47827.57 2024-06-22 08:49:36.000 174 21625.44 440.10 42709.48 88888.00 2024-06-22 08:49:37.000 174 21625.43 440.07 42709.45 88888.00 2024-06-22 08:49:38.000 174 21625.40 440.05 42709.45 88888.00 2024-06-22 08:49:39.000 174 21625.38 440.07 42709.44 88888.00 2024-06-22 08:49:40.000 174 21625.41 440.10 42709.41 47827.36 2024-06-22 08:49:41.000 174 21625.48 440.12 42709.43 88888.00 2024-06-22 08:49:42.000 174 21625.52 440.13 42709.45 88888.00 2024-06-22 08:49:43.000 174 21625.52 440.13 42709.47 88888.00 2024-06-22 08:49:44.000 174 21625.51 440.16 42709.49 88888.00 2024-06-22 08:49:45.000 174 21625.50 440.17 42709.49 47827.43 2024-06-22 08:49:46.000 174 21625.49 440.12 42709.47 88888.00 2024-06-22 08:49:47.000 174 21625.50 440.07 42709.46 88888.00 2024-06-22 08:49:48.000 174 21625.55 440.08 42709.50 88888.00 2024-06-22 08:49:49.000 174 21625.59 440.11 42709.55 88888.00 2024-06-22 08:49:50.000 174 21625.59 440.13 42709.56 99999.00 2024-06-22 08:49:51.000 174 21625.60 440.16 42709.51 99999.00 2024-06-22 08:49:52.000 174 21625.61 440.19 42709.43 99999.00 2024-06-22 08:49:53.000 174 21625.58 440.20 42709.38 99999.00 2024-06-22 08:49:54.000 174 21625.52 440.19 42709.36 99999.00 2024-06-22 08:49:55.000 174 21625.50 440.20 42709.37 47827.47 2024-06-22 08:49:56.000 174 21625.54 440.23 42709.39 88888.00 2024-06-22 08:49:57.000 174 21625.61 440.23 42709.43 88888.00 2024-06-22 08:49:58.000 174 21625.64 440.20 42709.45 88888.00 2024-06-22 08:49:59.000 174 21625.57 440.19 42709.46 88888.00 2024-06-22 08:50:00.000 174 21625.46 440.17 42709.46 47827.53 2024-06-22 08:50:01.000 174 21625.45 440.18 42709.48 88888.00 2024-06-22 08:50:02.000 174 21625.51 440.19 42709.49 88888.00 2024-06-22 08:50:03.000 174 21625.50 440.16 42709.46 88888.00 2024-06-22 08:50:04.000 174 21625.47 440.14 42709.46 88888.00 2024-06-22 08:50:05.000 174 21625.50 440.15 42709.51 47827.80 2024-06-22 08:50:06.000 174 21625.57 440.15 42709.51 88888.00 2024-06-22 08:50:07.000 174 21625.59 440.12 42709.46 88888.00 2024-06-22 08:50:08.000 174 21625.60 440.09 42709.45 88888.00 2024-06-22 08:50:09.000 174 21625.62 440.05 42709.46 88888.00 2024-06-22 08:50:10.000 174 21625.63 440.07 42709.46 47827.13 2024-06-22 08:50:11.000 174 21625.61 440.13 42709.45 88888.00 2024-06-22 08:50:12.000 174 21625.59 440.15 42709.46 88888.00 2024-06-22 08:50:13.000 174 21625.62 440.17 42709.50 88888.00 2024-06-22 08:50:14.000 174 21625.69 440.23 42709.54 88888.00 2024-06-22 08:50:15.000 174 21625.75 440.26 42709.53 47827.90 2024-06-22 08:50:16.000 174 21625.69 440.24 42709.49 88888.00 2024-06-22 08:50:17.000 174 21625.60 440.23 42709.44 88888.00 2024-06-22 08:50:18.000 174 21625.58 440.24 42709.41 88888.00 2024-06-22 08:50:19.000 174 21625.59 440.25 42709.40 88888.00 2024-06-22 08:50:20.000 174 21625.58 440.24 42709.44 47827.64 2024-06-22 08:50:21.000 174 21625.58 440.24 42709.48 88888.00 2024-06-22 08:50:22.000 174 21625.60 440.24 42709.47 88888.00 2024-06-22 08:50:23.000 174 21625.64 440.23 42709.43 88888.00 2024-06-22 08:50:24.000 174 21625.66 440.20 42709.39 88888.00 2024-06-22 08:50:25.000 174 21625.60 440.15 42709.37 47827.79 2024-06-22 08:50:26.000 174 21625.56 440.11 42709.39 88888.00 2024-06-22 08:50:27.000 174 21625.54 440.08 42709.43 88888.00 2024-06-22 08:50:28.000 174 21625.51 440.10 42709.43 88888.00 2024-06-22 08:50:29.000 174 21625.51 440.16 42709.38 88888.00 2024-06-22 08:50:30.000 174 21625.59 440.21 42709.35 47827.40 2024-06-22 08:50:31.000 174 21625.65 440.19 42709.35 88888.00 2024-06-22 08:50:32.000 174 21625.62 440.12 42709.37 88888.00 2024-06-22 08:50:33.000 174 21625.55 440.08 42709.39 88888.00 2024-06-22 08:50:34.000 174 21625.56 440.04 42709.40 88888.00 2024-06-22 08:50:35.000 174 21625.63 440.02 42709.42 47827.86 2024-06-22 08:50:36.000 174 21625.65 440.05 42709.42 88888.00 2024-06-22 08:50:37.000 174 21625.62 440.13 42709.38 88888.00 2024-06-22 08:50:38.000 174 21625.60 440.19 42709.37 88888.00 2024-06-22 08:50:39.000 174 21625.60 440.19 42709.36 88888.00 2024-06-22 08:50:40.000 174 21625.62 440.15 42709.36 47827.67 2024-06-22 08:50:41.000 174 21625.64 440.12 42709.39 88888.00 2024-06-22 08:50:42.000 174 21625.65 440.11 42709.43 88888.00 2024-06-22 08:50:43.000 174 21625.62 440.12 42709.43 88888.00 2024-06-22 08:50:44.000 174 21625.64 440.13 42709.44 88888.00 2024-06-22 08:50:45.000 174 21625.69 440.14 42709.49 47827.35 2024-06-22 08:50:46.000 174 21625.73 440.14 42709.53 88888.00 2024-06-22 08:50:47.000 174 21625.72 440.12 42709.50 88888.00 2024-06-22 08:50:48.000 174 21625.72 440.10 42709.46 88888.00 2024-06-22 08:50:49.000 174 21625.70 440.11 42709.41 88888.00 2024-06-22 08:50:50.000 174 21625.67 440.12 42709.36 47827.41 2024-06-22 08:50:51.000 174 21625.68 440.12 42709.34 88888.00 2024-06-22 08:50:52.000 174 21625.71 440.12 42709.38 88888.00 2024-06-22 08:50:53.000 174 21625.72 440.12 42709.38 88888.00 2024-06-22 08:50:54.000 174 21625.69 440.11 42709.34 88888.00 2024-06-22 08:50:55.000 174 21625.68 440.10 42709.31 47827.79 2024-06-22 08:50:56.000 174 21625.70 440.11 42709.26 88888.00 2024-06-22 08:50:57.000 174 21625.69 440.15 42709.19 88888.00 2024-06-22 08:50:58.000 174 21625.65 440.18 42709.17 88888.00 2024-06-22 08:50:59.000 174 21625.63 440.18 42709.21 88888.00 2024-06-22 08:51:00.000 174 21625.64 440.20 42709.27 47827.68 2024-06-22 08:51:01.000 174 21625.65 440.24 42709.30 88888.00 2024-06-22 08:51:02.000 174 21625.65 440.23 42709.29 88888.00 2024-06-22 08:51:03.000 174 21625.69 440.21 42709.27 88888.00 2024-06-22 08:51:04.000 174 21625.72 440.21 42709.27 88888.00 2024-06-22 08:51:05.000 174 21625.72 440.20 42709.28 47828.21 2024-06-22 08:51:06.000 174 21625.72 440.18 42709.31 88888.00 2024-06-22 08:51:07.000 174 21625.74 440.17 42709.34 88888.00 2024-06-22 08:51:08.000 174 21625.74 440.21 42709.38 88888.00 2024-06-22 08:51:09.000 174 21625.74 440.25 42709.41 88888.00 2024-06-22 08:51:10.000 174 21625.78 440.26 42709.41 47827.49 2024-06-22 08:51:11.000 174 21625.84 440.27 42709.41 88888.00 2024-06-22 08:51:12.000 174 21625.89 440.27 42709.43 88888.00 2024-06-22 08:51:13.000 174 21625.92 440.24 42709.41 88888.00 2024-06-22 08:51:14.000 174 21625.90 440.22 42709.40 88888.00 2024-06-22 08:51:15.000 174 21625.83 440.23 42709.39 47827.35 2024-06-22 08:51:16.000 174 21625.78 440.25 42709.36 88888.00 2024-06-22 08:51:17.000 174 21625.78 440.29 42709.33 88888.00 2024-06-22 08:51:18.000 174 21625.79 440.32 42709.29 88888.00 2024-06-22 08:51:19.000 174 21625.79 440.33 42709.27 88888.00 2024-06-22 08:51:20.000 174 21625.80 440.33 42709.30 47828.08 2024-06-22 08:51:21.000 174 21625.81 440.33 42709.31 88888.00 2024-06-22 08:51:22.000 174 21625.81 440.31 42709.32 88888.00 2024-06-22 08:51:23.000 174 21625.82 440.32 42709.31 88888.00 2024-06-22 08:51:24.000 174 21625.83 440.35 42709.30 88888.00 2024-06-22 08:51:25.000 174 21625.81 440.37 42709.31 47827.65 2024-06-22 08:51:26.000 174 21625.79 440.33 42709.36 88888.00 2024-06-22 08:51:27.000 174 21625.84 440.32 42709.38 88888.00 2024-06-22 08:51:28.000 174 21625.94 440.38 42709.36 88888.00 2024-06-22 08:51:29.000 174 21625.99 440.43 42709.37 88888.00 2024-06-22 08:51:30.000 174 21625.99 440.43 42709.40 47827.59 2024-06-22 08:51:31.000 174 21625.99 440.39 42709.39 88888.00 2024-06-22 08:51:32.000 174 21625.98 440.38 42709.32 88888.00 2024-06-22 08:51:33.000 174 21625.93 440.39 42709.26 88888.00 2024-06-22 08:51:34.000 174 21625.91 440.38 42709.23 88888.00 2024-06-22 08:51:35.000 174 21625.92 440.39 42709.23 47827.40 2024-06-22 08:51:36.000 174 21625.93 440.44 42709.26 88888.00 2024-06-22 08:51:37.000 174 21625.92 440.48 42709.30 88888.00 2024-06-22 08:51:38.000 174 21625.90 440.45 42709.30 88888.00 2024-06-22 08:51:39.000 174 21625.86 440.41 42709.29 88888.00 2024-06-22 08:51:40.000 174 21625.82 440.38 42709.31 47827.67 2024-06-22 08:51:41.000 174 21625.78 440.35 42709.30 88888.00 2024-06-22 08:51:42.000 174 21625.78 440.33 42709.27 88888.00 2024-06-22 08:51:43.000 174 21625.78 440.33 42709.26 88888.00 2024-06-22 08:51:44.000 174 21625.81 440.38 42709.29 88888.00 2024-06-22 08:51:45.000 174 21625.87 440.48 42709.32 99999.00 2024-06-22 08:51:46.000 174 21625.91 440.55 42709.30 99999.00 2024-06-22 08:51:47.000 174 21625.89 440.53 42709.28 99999.00 2024-06-22 08:51:48.000 174 21625.85 440.47 42709.28 99999.00 2024-06-22 08:51:49.000 174 21625.84 440.43 42709.23 99999.00 2024-06-22 08:51:50.000 174 21625.83 440.44 42709.20 47827.60 2024-06-22 08:51:51.000 174 21625.84 440.50 42709.21 88888.00 2024-06-22 08:51:52.000 174 21625.89 440.53 42709.23 88888.00 2024-06-22 08:51:53.000 174 21625.94 440.54 42709.28 88888.00 2024-06-22 08:51:54.000 174 21625.97 440.57 42709.34 88888.00 2024-06-22 08:51:55.000 174 21625.99 440.60 42709.41 47827.71 2024-06-22 08:51:56.000 174 21625.99 440.56 42709.43 88888.00 2024-06-22 08:51:57.000 174 21626.00 440.50 42709.37 88888.00 2024-06-22 08:51:58.000 174 21625.99 440.50 42709.31 88888.00 2024-06-22 08:51:59.000 174 21625.98 440.57 42709.28 88888.00 2024-06-22 08:52:00.000 174 21626.00 440.63 42709.27 47827.60 2024-06-22 08:52:01.000 174 21626.03 440.65 42709.25 88888.00 2024-06-22 08:52:02.000 174 21626.07 440.65 42709.23 88888.00 2024-06-22 08:52:03.000 174 21626.09 440.69 42709.23 88888.00 2024-06-22 08:52:04.000 174 21626.06 440.74 42709.23 88888.00 2024-06-22 08:52:05.000 174 21626.00 440.74 42709.21 47827.68 2024-06-22 08:52:06.000 174 21626.02 440.73 42709.19 88888.00 2024-06-22 08:52:07.000 174 21626.03 440.75 42709.17 88888.00 2024-06-22 08:52:08.000 174 21625.99 440.78 42709.18 88888.00 2024-06-22 08:52:09.000 174 21625.94 440.81 42709.24 88888.00 2024-06-22 08:52:10.000 174 21625.92 440.85 42709.28 47827.75 2024-06-22 08:52:11.000 174 21625.94 440.84 42709.27 88888.00 2024-06-22 08:52:12.000 174 21625.94 440.81 42709.25 88888.00 2024-06-22 08:52:13.000 174 21625.94 440.80 42709.28 88888.00 2024-06-22 08:52:14.000 174 21625.93 440.82 42709.30 88888.00 2024-06-22 08:52:15.000 174 21625.91 440.81 42709.27 47827.75 2024-06-22 08:52:16.000 174 21625.88 440.79 42709.23 88888.00 2024-06-22 08:52:17.000 174 21625.88 440.81 42709.25 88888.00 2024-06-22 08:52:18.000 174 21625.92 440.85 42709.27 88888.00 2024-06-22 08:52:19.000 174 21625.95 440.85 42709.29 88888.00 2024-06-22 08:52:20.000 174 21625.96 440.85 42709.33 47827.45 2024-06-22 08:52:21.000 174 21625.96 440.86 42709.35 88888.00 2024-06-22 08:52:22.000 174 21625.97 440.86 42709.31 88888.00 2024-06-22 08:52:23.000 174 21625.98 440.83 42709.28 88888.00 2024-06-22 08:52:24.000 174 21626.00 440.82 42709.30 88888.00 2024-06-22 08:52:25.000 174 21626.05 440.85 42709.32 47827.59 2024-06-22 08:52:26.000 174 21626.08 440.90 42709.32 88888.00 2024-06-22 08:52:27.000 174 21626.08 440.93 42709.31 88888.00 2024-06-22 08:52:28.000 174 21626.04 440.91 42709.31 88888.00 2024-06-22 08:52:29.000 174 21626.01 440.88 42709.29 88888.00 2024-06-22 08:52:30.000 174 21625.98 440.86 42709.29 47827.65 2024-06-22 08:52:31.000 174 21625.96 440.87 42709.29 88888.00 2024-06-22 08:52:32.000 174 21625.93 440.89 42709.28 88888.00 2024-06-22 08:52:33.000 174 21625.89 440.90 42709.28 88888.00 2024-06-22 08:52:34.000 174 21625.87 440.91 42709.30 88888.00 2024-06-22 08:52:35.000 174 21625.85 440.93 42709.26 47827.63 2024-06-22 08:52:36.000 174 21625.85 440.97 42709.23 88888.00 2024-06-22 08:52:37.000 174 21625.87 440.98 42709.27 88888.00 2024-06-22 08:52:38.000 174 21625.87 440.94 42709.30 88888.00 2024-06-22 08:52:39.000 174 21625.82 440.91 42709.30 88888.00 2024-06-22 08:52:40.000 174 21625.81 440.94 42709.27 47827.92 2024-06-22 08:52:41.000 174 21625.85 441.01 42709.23 88888.00 2024-06-22 08:52:42.000 174 21625.87 441.08 42709.25 88888.00 2024-06-22 08:52:43.000 174 21625.85 441.10 42709.29 88888.00 2024-06-22 08:52:44.000 174 21625.85 441.07 42709.30 88888.00 2024-06-22 08:52:45.000 174 21625.86 441.08 42709.31 47827.89 2024-06-22 08:52:46.000 174 21625.86 441.09 42709.32 88888.00 2024-06-22 08:52:47.000 174 21625.88 441.04 42709.34 88888.00 2024-06-22 08:52:48.000 174 21625.93 440.97 42709.37 88888.00 2024-06-22 08:52:49.000 174 21625.92 440.94 42709.38 88888.00 2024-06-22 08:52:50.000 174 21625.90 440.96 42709.39 47827.53 2024-06-22 08:52:51.000 174 21625.91 441.01 42709.40 88888.00 2024-06-22 08:52:52.000 174 21625.93 441.03 42709.41 88888.00 2024-06-22 08:52:53.000 174 21625.95 441.07 42709.42 88888.00 2024-06-22 08:52:54.000 174 21625.95 441.11 42709.40 88888.00 2024-06-22 08:52:55.000 174 21625.95 441.12 42709.39 99999.00 2024-06-22 08:52:56.000 174 21625.96 441.09 42709.38 99999.00 2024-06-22 08:52:57.000 174 21625.95 441.08 42709.35 99999.00 2024-06-22 08:52:58.000 174 21625.90 441.09 42709.32 99999.00 2024-06-22 08:52:59.000 174 21625.88 441.09 42709.31 99999.00 2024-06-22 08:53:00.000 174 21625.89 441.06 42709.31 47827.65 2024-06-22 08:53:01.000 174 21625.88 441.05 42709.33 88888.00 2024-06-22 08:53:02.000 174 21625.85 441.08 42709.35 88888.00 2024-06-22 08:53:03.000 174 21625.85 441.11 42709.34 88888.00 2024-06-22 08:53:04.000 174 21625.85 441.12 42709.33 88888.00 2024-06-22 08:53:05.000 174 21625.88 441.07 42709.32 47827.61 2024-06-22 08:53:06.000 174 21625.92 441.04 42709.29 88888.00 2024-06-22 08:53:07.000 174 21625.93 441.08 42709.28 88888.00 2024-06-22 08:53:08.000 174 21625.91 441.13 42709.28 88888.00 2024-06-22 08:53:09.000 174 21625.89 441.11 42709.27 88888.00 2024-06-22 08:53:10.000 174 21625.90 441.05 42709.26 47827.49 2024-06-22 08:53:11.000 174 21625.91 441.05 42709.26 88888.00 2024-06-22 08:53:12.000 174 21625.91 441.07 42709.30 88888.00 2024-06-22 08:53:13.000 174 21625.88 441.09 42709.33 88888.00 2024-06-22 08:53:14.000 174 21625.85 441.09 42709.30 88888.00 2024-06-22 08:53:15.000 174 21625.86 441.11 42709.29 47827.93 2024-06-22 08:53:16.000 174 21625.90 441.12 42709.32 88888.00 2024-06-22 08:53:17.000 174 21625.94 441.10 42709.36 88888.00 2024-06-22 08:53:18.000 174 21625.95 441.12 42709.37 88888.00 2024-06-22 08:53:19.000 174 21625.93 441.14 42709.36 88888.00 2024-06-22 08:53:20.000 174 21625.89 441.12 42709.33 47828.03 2024-06-22 08:53:21.000 174 21625.84 441.11 42709.32 88888.00 2024-06-22 08:53:22.000 174 21625.83 441.12 42709.34 88888.00 2024-06-22 08:53:23.000 174 21625.84 441.12 42709.35 88888.00 2024-06-22 08:53:24.000 174 21625.86 441.14 42709.35 88888.00 2024-06-22 08:53:25.000 174 21625.85 441.14 42709.32 47827.48 2024-06-22 08:53:26.000 174 21625.84 441.12 42709.27 88888.00 2024-06-22 08:53:27.000 174 21625.86 441.13 42709.23 88888.00 2024-06-22 08:53:28.000 174 21625.92 441.16 42709.22 88888.00 2024-06-22 08:53:29.000 174 21625.98 441.19 42709.20 88888.00 2024-06-22 08:53:30.000 174 21625.98 441.18 42709.18 47827.63 2024-06-22 08:53:31.000 174 21625.94 441.14 42709.16 88888.00 2024-06-22 08:53:32.000 174 21625.91 441.09 42709.19 88888.00 2024-06-22 08:53:33.000 174 21625.92 441.03 42709.21 88888.00 2024-06-22 08:53:34.000 174 21625.95 441.03 42709.23 88888.00 2024-06-22 08:53:35.000 174 21625.98 441.11 42709.24 47827.52 2024-06-22 08:53:36.000 174 21626.01 441.18 42709.25 88888.00 2024-06-22 08:53:37.000 174 21625.99 441.18 42709.23 88888.00 2024-06-22 08:53:38.000 174 21625.93 441.13 42709.22 88888.00 2024-06-22 08:53:39.000 174 21625.87 441.05 42709.27 88888.00 2024-06-22 08:53:40.000 174 21625.85 441.02 42709.32 47827.63 2024-06-22 08:53:41.000 174 21625.85 441.05 42709.32 88888.00 2024-06-22 08:53:42.000 174 21625.86 441.06 42709.32 88888.00 2024-06-22 08:53:43.000 174 21625.93 441.05 42709.33 88888.00 2024-06-22 08:53:44.000 174 21626.01 441.05 42709.31 88888.00 2024-06-22 08:53:45.000 174 21626.03 441.08 42709.24 47827.90 2024-06-22 08:53:46.000 174 21626.02 441.12 42709.21 88888.00 2024-06-22 08:53:47.000 174 21626.00 441.11 42709.22 88888.00 2024-06-22 08:53:48.000 174 21626.00 441.06 42709.23 88888.00 2024-06-22 08:53:49.000 174 21626.02 441.05 42709.22 88888.00 2024-06-22 08:53:50.000 174 21626.08 441.06 42709.22 47827.80 2024-06-22 08:53:51.000 174 21626.11 441.08 42709.26 88888.00 2024-06-22 08:53:52.000 174 21626.09 441.12 42709.29 88888.00 2024-06-22 08:53:53.000 174 21626.09 441.10 42709.31 88888.00 2024-06-22 08:53:54.000 174 21626.15 441.01 42709.34 88888.00 2024-06-22 08:53:55.000 174 21626.18 440.93 42709.36 47827.56 2024-06-22 08:53:56.000 174 21626.15 440.92 42709.34 88888.00 2024-06-22 08:53:57.000 174 21626.15 440.99 42709.33 88888.00 2024-06-22 08:53:58.000 174 21626.13 441.06 42709.33 88888.00 2024-06-22 08:53:59.000 174 21626.09 441.09 42709.30 88888.00 2024-06-22 08:54:00.000 174 21626.06 441.08 42709.24 47827.84 2024-06-22 08:54:01.000 174 21626.05 441.05 42709.20 88888.00 2024-06-22 08:54:02.000 174 21626.06 441.00 42709.19 88888.00 2024-06-22 08:54:03.000 174 21626.08 440.98 42709.21 88888.00 2024-06-22 08:54:04.000 174 21626.13 441.02 42709.23 88888.00 2024-06-22 08:54:05.000 174 21626.16 441.08 42709.21 47827.52 2024-06-22 08:54:06.000 174 21626.17 441.14 42709.19 88888.00 2024-06-22 08:54:07.000 174 21626.20 441.16 42709.20 88888.00 2024-06-22 08:54:08.000 174 21626.22 441.11 42709.21 88888.00 2024-06-22 08:54:09.000 174 21626.19 441.03 42709.23 88888.00 2024-06-22 08:54:10.000 174 21626.17 440.99 42709.24 47827.67 2024-06-22 08:54:11.000 174 21626.16 441.00 42709.26 88888.00 2024-06-22 08:54:12.000 174 21626.13 441.04 42709.24 88888.00 2024-06-22 08:54:13.000 174 21626.12 441.06 42709.20 88888.00 2024-06-22 08:54:14.000 174 21626.13 441.03 42709.19 88888.00 2024-06-22 08:54:15.000 174 21626.10 441.02 42709.21 47828.02 2024-06-22 08:54:16.000 174 21626.08 441.06 42709.22 88888.00 2024-06-22 08:54:17.000 174 21626.09 441.11 42709.19 88888.00 2024-06-22 08:54:18.000 174 21626.10 441.11 42709.17 88888.00 2024-06-22 08:54:19.000 174 21626.15 441.11 42709.19 88888.00 2024-06-22 08:54:20.000 174 21626.18 441.11 42709.19 47827.48 2024-06-22 08:54:21.000 174 21626.16 441.08 42709.15 88888.00 2024-06-22 08:54:22.000 174 21626.14 441.04 42709.14 88888.00 2024-06-22 08:54:23.000 174 21626.14 441.02 42709.18 88888.00 2024-06-22 08:54:24.000 174 21626.16 441.02 42709.21 88888.00 2024-06-22 08:54:25.000 174 21626.20 441.04 42709.18 47827.75 2024-06-22 08:54:26.000 174 21626.19 441.06 42709.14 88888.00 2024-06-22 08:54:27.000 174 21626.16 441.07 42709.14 88888.00 2024-06-22 08:54:28.000 174 21626.12 441.08 42709.14 88888.00 2024-06-22 08:54:29.000 174 21626.10 441.08 42709.12 88888.00 2024-06-22 08:54:30.000 174 21626.11 441.07 42709.11 47827.75 2024-06-22 08:54:31.000 174 21626.15 441.05 42709.14 88888.00 2024-06-22 08:54:32.000 174 21626.19 441.06 42709.21 88888.00 2024-06-22 08:54:33.000 174 21626.19 441.10 42709.26 88888.00 2024-06-22 08:54:34.000 174 21626.13 441.13 42709.22 88888.00 2024-06-22 08:54:35.000 174 21626.06 441.12 42709.18 47827.65 2024-06-22 08:54:36.000 174 21626.05 441.09 42709.16 88888.00 2024-06-22 08:54:37.000 174 21626.04 441.06 42709.11 88888.00 2024-06-22 08:54:38.000 174 21626.02 441.04 42709.09 88888.00 2024-06-22 08:54:39.000 174 21626.03 441.04 42709.12 88888.00 2024-06-22 08:54:40.000 174 21626.05 441.02 42709.15 47827.57 2024-06-22 08:54:41.000 174 21626.03 441.04 42709.16 88888.00 2024-06-22 08:54:42.000 174 21626.02 441.09 42709.17 88888.00 2024-06-22 08:54:43.000 174 21626.06 441.11 42709.16 88888.00 2024-06-22 08:54:44.000 174 21626.12 441.10 42709.11 88888.00 2024-06-22 08:54:45.000 174 21626.15 441.10 42709.09 47827.67 2024-06-22 08:54:46.000 174 21626.16 441.12 42709.10 88888.00 2024-06-22 08:54:47.000 174 21626.17 441.16 42709.11 88888.00 2024-06-22 08:54:48.000 174 21626.15 441.18 42709.10 88888.00 2024-06-22 08:54:49.000 174 21626.12 441.15 42709.11 88888.00 2024-06-22 08:54:50.000 174 21626.12 441.11 42709.13 47827.34 2024-06-22 08:54:51.000 174 21626.17 441.10 42709.14 88888.00 2024-06-22 08:54:52.000 174 21626.19 441.11 42709.13 88888.00 2024-06-22 08:54:53.000 174 21626.18 441.11 42709.10 88888.00 2024-06-22 08:54:54.000 174 21626.15 441.08 42709.09 88888.00 2024-06-22 08:54:55.000 174 21626.13 441.08 42709.08 47827.48 2024-06-22 08:54:56.000 174 21626.11 441.09 42709.06 88888.00 2024-06-22 08:54:57.000 174 21626.09 441.09 42709.05 88888.00 2024-06-22 08:54:58.000 174 21626.08 441.11 42709.09 88888.00 2024-06-22 08:54:59.000 174 21626.12 441.15 42709.15 88888.00 2024-06-22 08:55:00.000 174 21626.18 441.17 42709.22 47827.60 2024-06-22 08:55:01.000 174 21626.20 441.15 42709.28 88888.00 2024-06-22 08:55:02.000 174 21626.12 441.12 42709.30 88888.00 2024-06-22 08:55:03.000 174 21626.01 441.11 42709.23 88888.00 2024-06-22 08:55:04.000 174 21625.97 441.13 42709.16 88888.00 2024-06-22 08:55:05.000 174 21625.97 441.16 42709.15 47827.50 2024-06-22 08:55:06.000 174 21625.94 441.14 42709.14 88888.00 2024-06-22 08:55:07.000 174 21625.90 441.08 42709.11 88888.00 2024-06-22 08:55:08.000 174 21625.88 441.05 42709.09 88888.00 2024-06-22 08:55:09.000 174 21625.91 441.07 42709.09 88888.00 2024-06-22 08:55:10.000 174 21625.98 441.09 42709.11 47827.92 2024-06-22 08:55:11.000 174 21626.01 441.10 42709.12 88888.00 2024-06-22 08:55:12.000 174 21626.01 441.12 42709.09 88888.00 2024-06-22 08:55:13.000 174 21626.02 441.17 42709.04 88888.00 2024-06-22 08:55:14.000 174 21626.03 441.21 42709.04 88888.00 2024-06-22 08:55:15.000 174 21626.03 441.18 42709.10 47827.98 2024-06-22 08:55:16.000 174 21626.02 441.11 42709.13 88888.00 2024-06-22 08:55:17.000 174 21625.98 441.05 42709.12 88888.00 2024-06-22 08:55:18.000 174 21625.92 441.02 42709.13 88888.00 2024-06-22 08:55:19.000 174 21625.93 441.02 42709.17 88888.00 2024-06-22 08:55:20.000 174 21625.98 441.06 42709.21 47827.79 2024-06-22 08:55:21.000 174 21626.00 441.06 42709.19 88888.00 2024-06-22 08:55:22.000 174 21626.00 441.04 42709.16 88888.00 2024-06-22 08:55:23.000 174 21626.01 441.02 42709.16 88888.00 2024-06-22 08:55:24.000 174 21626.03 440.99 42709.20 88888.00 2024-06-22 08:55:25.000 174 21626.03 440.98 42709.22 47827.37 2024-06-22 08:55:26.000 174 21626.02 441.02 42709.20 88888.00 2024-06-22 08:55:27.000 174 21626.01 441.06 42709.18 88888.00 2024-06-22 08:55:28.000 174 21625.99 441.05 42709.14 88888.00 2024-06-22 08:55:29.000 174 21625.97 441.01 42709.10 88888.00 2024-06-22 08:55:30.000 174 21625.99 441.00 42709.08 47827.63 2024-06-22 08:55:31.000 174 21626.05 441.04 42709.09 88888.00 2024-06-22 08:55:32.000 174 21626.08 441.08 42709.11 88888.00 2024-06-22 08:55:33.000 174 21626.10 441.10 42709.14 88888.00 2024-06-22 08:55:34.000 174 21626.12 441.13 42709.14 88888.00 2024-06-22 08:55:35.000 174 21626.12 441.14 42709.08 47827.80 2024-06-22 08:55:36.000 174 21626.08 441.10 42709.04 88888.00 2024-06-22 08:55:37.000 174 21626.09 441.02 42709.04 88888.00 2024-06-22 08:55:38.000 174 21626.14 440.99 42709.07 88888.00 2024-06-22 08:55:39.000 174 21626.15 441.02 42709.07 88888.00 2024-06-22 08:55:40.000 174 21626.08 441.07 42709.05 47827.57 2024-06-22 08:55:41.000 174 21626.04 441.08 42709.02 88888.00 2024-06-22 08:55:42.000 174 21626.09 441.06 42709.00 88888.00 2024-06-22 08:55:43.000 174 21626.16 441.01 42709.00 88888.00 2024-06-22 08:55:44.000 174 21626.16 440.96 42709.00 88888.00 2024-06-22 08:55:45.000 174 21626.10 440.95 42709.00 47827.49 2024-06-22 08:55:46.000 174 21626.07 440.96 42709.00 88888.00 2024-06-22 08:55:47.000 174 21626.09 440.96 42709.02 88888.00 2024-06-22 08:55:48.000 174 21626.12 441.00 42709.05 88888.00 2024-06-22 08:55:49.000 174 21626.17 441.06 42709.09 88888.00 2024-06-22 08:55:50.000 174 21626.22 441.08 42709.11 47827.60 2024-06-22 08:55:51.000 174 21626.25 441.03 42709.09 88888.00 2024-06-22 08:55:52.000 174 21626.22 440.99 42709.02 88888.00 2024-06-22 08:55:53.000 174 21626.19 441.00 42708.98 88888.00 2024-06-22 08:55:54.000 174 21626.18 441.05 42708.96 88888.00 2024-06-22 08:55:55.000 174 21626.18 441.08 42708.96 47826.90 2024-06-22 08:55:56.000 174 21626.15 441.08 42708.96 88888.00 2024-06-22 08:55:57.000 174 21626.11 441.08 42708.98 88888.00 2024-06-22 08:55:58.000 174 21626.14 441.11 42709.00 88888.00 2024-06-22 08:55:59.000 174 21626.21 441.18 42709.03 88888.00 2024-06-22 08:56:00.000 174 21626.26 441.20 42709.03 47827.61 2024-06-22 08:56:01.000 174 21626.26 441.17 42709.03 88888.00 2024-06-22 08:56:02.000 174 21626.25 441.14 42709.07 88888.00 2024-06-22 08:56:03.000 174 21626.24 441.12 42709.11 88888.00 2024-06-22 08:56:04.000 174 21626.22 441.12 42709.09 88888.00 2024-06-22 08:56:05.000 174 21626.19 441.13 42709.04 47827.45 2024-06-22 08:56:06.000 174 21626.21 441.15 42709.01 88888.00 2024-06-22 08:56:07.000 174 21626.25 441.19 42709.04 88888.00 2024-06-22 08:56:08.000 174 21626.27 441.18 42709.11 88888.00 2024-06-22 08:56:09.000 174 21626.24 441.11 42709.12 88888.00 2024-06-22 08:56:10.000 174 21626.19 441.09 42709.08 47827.47 2024-06-22 08:56:11.000 174 21626.16 441.13 42709.06 88888.00 2024-06-22 08:56:12.000 174 21626.17 441.15 42709.07 88888.00 2024-06-22 08:56:13.000 174 21626.20 441.10 42709.09 88888.00 2024-06-22 08:56:14.000 174 21626.24 441.04 42709.07 88888.00 2024-06-22 08:56:15.000 174 21626.26 441.00 42709.05 47827.65 2024-06-22 08:56:16.000 174 21626.28 440.97 42709.06 88888.00 2024-06-22 08:56:17.000 174 21626.31 440.95 42709.07 88888.00 2024-06-22 08:56:18.000 174 21626.36 440.95 42709.07 88888.00 2024-06-22 08:56:19.000 174 21626.37 440.98 42709.06 88888.00 2024-06-22 08:56:20.000 174 21626.32 441.04 42709.02 47827.51 2024-06-22 08:56:21.000 174 21626.30 441.09 42708.98 88888.00 2024-06-22 08:56:22.000 174 21626.32 441.12 42708.97 88888.00 2024-06-22 08:56:23.000 174 21626.33 441.12 42708.97 88888.00 2024-06-22 08:56:24.000 174 21626.33 441.11 42708.98 88888.00 2024-06-22 08:56:25.000 174 21626.33 441.14 42708.98 47828.05 2024-06-22 08:56:26.000 174 21626.34 441.15 42708.99 88888.00 2024-06-22 08:56:27.000 174 21626.36 441.11 42709.04 88888.00 2024-06-22 08:56:28.000 174 21626.37 441.09 42709.09 88888.00 2024-06-22 08:56:29.000 174 21626.35 441.08 42709.09 88888.00 2024-06-22 08:56:30.000 174 21626.31 441.06 42709.08 47827.60 2024-06-22 08:56:31.000 174 21626.34 441.05 42709.09 88888.00 2024-06-22 08:56:32.000 174 21626.41 441.09 42709.09 88888.00 2024-06-22 08:56:33.000 174 21626.40 441.14 42709.09 88888.00 2024-06-22 08:56:34.000 174 21626.33 441.10 42709.09 88888.00 2024-06-22 08:56:35.000 174 21626.31 441.02 42709.10 47827.33 2024-06-22 08:56:36.000 174 21626.34 440.97 42709.09 88888.00 2024-06-22 08:56:37.000 174 21626.38 440.94 42709.03 88888.00 2024-06-22 08:56:38.000 174 21626.40 440.93 42708.96 88888.00 2024-06-22 08:56:39.000 174 21626.36 440.93 42708.91 88888.00 2024-06-22 08:56:40.000 174 21626.35 440.98 42708.93 47827.50 2024-06-22 08:56:41.000 174 21626.40 441.03 42709.00 88888.00 2024-06-22 08:56:42.000 174 21626.43 441.03 42709.02 88888.00 2024-06-22 08:56:43.000 174 21626.43 441.00 42708.94 88888.00 2024-06-22 08:56:44.000 174 21626.41 440.98 42708.88 88888.00 2024-06-22 08:56:45.000 174 21626.39 441.00 42708.88 47827.77 2024-06-22 08:56:46.000 174 21626.38 441.01 42708.87 88888.00 2024-06-22 08:56:47.000 174 21626.39 440.97 42708.83 88888.00 2024-06-22 08:56:48.000 174 21626.39 440.94 42708.85 88888.00 2024-06-22 08:56:49.000 174 21626.43 440.97 42708.93 88888.00 2024-06-22 08:56:50.000 174 21626.49 440.99 42709.00 47827.49 2024-06-22 08:56:51.000 174 21626.51 440.97 42708.98 88888.00 2024-06-22 08:56:52.000 174 21626.50 440.95 42708.93 88888.00 2024-06-22 08:56:53.000 174 21626.52 440.94 42708.92 88888.00 2024-06-22 08:56:54.000 174 21626.52 440.93 42708.94 88888.00 2024-06-22 08:56:55.000 174 21626.50 440.89 42708.96 47827.69 2024-06-22 08:56:56.000 174 21626.47 440.85 42708.94 88888.00 2024-06-22 08:56:57.000 174 21626.45 440.85 42708.93 88888.00 2024-06-22 08:56:58.000 174 21626.46 440.91 42708.93 88888.00 2024-06-22 08:56:59.000 174 21626.48 440.95 42708.93 88888.00 2024-06-22 08:57:00.000 174 21626.49 440.96 42708.93 47827.41 2024-06-22 08:57:01.000 174 21626.49 440.98 42708.93 88888.00 2024-06-22 08:57:02.000 174 21626.44 441.01 42708.91 88888.00 2024-06-22 08:57:03.000 174 21626.42 441.04 42708.89 88888.00 2024-06-22 08:57:04.000 174 21626.47 441.06 42708.90 88888.00 2024-06-22 08:57:05.000 174 21626.52 441.03 42708.93 47827.45 2024-06-22 08:57:06.000 174 21626.52 441.01 42708.95 88888.00 2024-06-22 08:57:07.000 174 21626.48 441.00 42708.93 88888.00 2024-06-22 08:57:08.000 174 21626.49 440.99 42708.90 88888.00 2024-06-22 08:57:09.000 174 21626.52 440.95 42708.87 88888.00 2024-06-22 08:57:10.000 174 21626.53 440.90 42708.86 47828.20 2024-06-22 08:57:11.000 174 21626.51 440.89 42708.88 88888.00 2024-06-22 08:57:12.000 174 21626.51 440.92 42708.90 88888.00 2024-06-22 08:57:13.000 174 21626.53 440.93 42708.88 88888.00 2024-06-22 08:57:14.000 174 21626.58 440.92 42708.88 88888.00 2024-06-22 08:57:15.000 174 21626.62 440.92 42708.91 47827.41 2024-06-22 08:57:16.000 174 21626.63 440.95 42708.89 88888.00 2024-06-22 08:57:17.000 174 21626.59 440.96 42708.85 88888.00 2024-06-22 08:57:18.000 174 21626.56 440.91 42708.86 88888.00 2024-06-22 08:57:19.000 174 21626.55 440.89 42708.88 88888.00 2024-06-22 08:57:20.000 174 21626.54 440.92 42708.88 47827.51 2024-06-22 08:57:21.000 174 21626.53 440.94 42708.87 88888.00 2024-06-22 08:57:22.000 174 21626.53 440.96 42708.87 88888.00 2024-06-22 08:57:23.000 174 21626.56 441.00 42708.88 88888.00 2024-06-22 08:57:24.000 174 21626.56 441.03 42708.89 88888.00 2024-06-22 08:57:25.000 174 21626.55 441.02 42708.93 47827.60 2024-06-22 08:57:26.000 174 21626.54 441.00 42708.94 88888.00 2024-06-22 08:57:27.000 174 21626.53 441.01 42708.92 88888.00 2024-06-22 08:57:28.000 174 21626.52 441.01 42708.87 88888.00 2024-06-22 08:57:29.000 174 21626.49 440.98 42708.86 88888.00 2024-06-22 08:57:30.000 174 21626.50 440.97 42708.91 47827.26 2024-06-22 08:57:31.000 174 21626.54 441.00 42709.00 88888.00 2024-06-22 08:57:32.000 174 21626.53 441.00 42709.00 88888.00 2024-06-22 08:57:33.000 174 21626.49 440.97 42708.91 88888.00 2024-06-22 08:57:34.000 174 21626.46 440.98 42708.86 88888.00 2024-06-22 08:57:35.000 174 21626.43 440.98 42708.84 47827.25 2024-06-22 08:57:36.000 174 21626.41 440.95 42708.82 88888.00 2024-06-22 08:57:37.000 174 21626.46 440.92 42708.80 88888.00 2024-06-22 08:57:38.000 174 21626.55 440.95 42708.83 88888.00 2024-06-22 08:57:39.000 174 21626.59 441.00 42708.90 88888.00 2024-06-22 08:57:40.000 174 21626.57 440.99 42708.95 47827.40 2024-06-22 08:57:41.000 174 21626.53 440.94 42708.95 88888.00 2024-06-22 08:57:42.000 174 21626.52 440.91 42708.92 88888.00 2024-06-22 08:57:43.000 174 21626.50 440.90 42708.86 88888.00 2024-06-22 08:57:44.000 174 21626.50 440.93 42708.84 88888.00 2024-06-22 08:57:45.000 174 21626.51 440.96 42708.86 47827.33 2024-06-22 08:57:46.000 174 21626.53 440.99 42708.87 88888.00 2024-06-22 08:57:47.000 174 21626.54 441.02 42708.88 88888.00 2024-06-22 08:57:48.000 174 21626.50 441.04 42708.88 88888.00 2024-06-22 08:57:49.000 174 21626.46 441.03 42708.89 88888.00 2024-06-22 08:57:50.000 174 21626.47 441.03 42708.89 47827.15 2024-06-22 08:57:51.000 174 21626.47 441.02 42708.84 88888.00 2024-06-22 08:57:52.000 174 21626.44 440.99 42708.77 88888.00 2024-06-22 08:57:53.000 174 21626.39 441.00 42708.72 88888.00 2024-06-22 08:57:54.000 174 21626.34 441.00 42708.70 88888.00 2024-06-22 08:57:55.000 174 21626.32 440.96 42708.74 47827.31 2024-06-22 08:57:56.000 174 21626.31 440.92 42708.82 88888.00 2024-06-22 08:57:57.000 174 21626.32 440.92 42708.84 88888.00 2024-06-22 08:57:58.000 174 21626.34 440.92 42708.81 88888.00 2024-06-22 08:57:59.000 174 21626.33 440.92 42708.73 88888.00 2024-06-22 08:58:00.000 174 21626.30 440.93 42708.67 47827.17 2024-06-22 08:58:01.000 174 21626.31 440.92 42708.66 88888.00 2024-06-22 08:58:02.000 174 21626.36 440.88 42708.69 88888.00 2024-06-22 08:58:03.000 174 21626.37 440.85 42708.75 88888.00 2024-06-22 08:58:04.000 174 21626.37 440.86 42708.78 88888.00 2024-06-22 08:58:05.000 174 21626.38 440.90 42708.75 47827.19 2024-06-22 08:58:06.000 174 21626.41 440.91 42708.72 88888.00 2024-06-22 08:58:07.000 174 21626.43 440.89 42708.71 88888.00 2024-06-22 08:58:08.000 174 21626.41 440.85 42708.72 88888.00 2024-06-22 08:58:09.000 174 21626.36 440.83 42708.74 88888.00 2024-06-22 08:58:10.000 174 21626.31 440.84 42708.75 47827.35 2024-06-22 08:58:11.000 174 21626.30 440.85 42708.75 88888.00 2024-06-22 08:58:12.000 174 21626.29 440.88 42708.77 88888.00 2024-06-22 08:58:13.000 174 21626.26 440.89 42708.79 88888.00 2024-06-22 08:58:14.000 174 21626.25 440.89 42708.80 88888.00 2024-06-22 08:58:15.000 174 21626.31 440.88 42708.82 47827.37 2024-06-22 08:58:16.000 174 21626.39 440.88 42708.84 88888.00 2024-06-22 08:58:17.000 174 21626.42 440.88 42708.82 88888.00 2024-06-22 08:58:18.000 174 21626.39 440.87 42708.76 88888.00 2024-06-22 08:58:19.000 174 21626.34 440.88 42708.70 88888.00 2024-06-22 08:58:20.000 174 21626.34 440.90 42708.66 47827.02 2024-06-22 08:58:21.000 174 21626.40 440.90 42708.68 88888.00 2024-06-22 08:58:22.000 174 21626.44 440.87 42708.74 88888.00 2024-06-22 08:58:23.000 174 21626.41 440.83 42708.78 88888.00 2024-06-22 08:58:24.000 174 21626.35 440.83 42708.76 88888.00 2024-06-22 08:58:25.000 174 21626.32 440.87 42708.72 47827.62 2024-06-22 08:58:26.000 174 21626.29 440.87 42708.71 88888.00 2024-06-22 08:58:27.000 174 21626.28 440.83 42708.73 88888.00 2024-06-22 08:58:28.000 174 21626.30 440.81 42708.76 88888.00 2024-06-22 08:58:29.000 174 21626.27 440.82 42708.77 88888.00 2024-06-22 08:58:30.000 174 21626.24 440.82 42708.77 47826.91 2024-06-22 08:58:31.000 174 21626.22 440.81 42708.77 88888.00 2024-06-22 08:58:32.000 174 21626.21 440.79 42708.77 88888.00 2024-06-22 08:58:33.000 174 21626.25 440.76 42708.78 88888.00 2024-06-22 08:58:34.000 174 21626.32 440.71 42708.78 88888.00 2024-06-22 08:58:35.000 174 21626.34 440.68 42708.79 47826.95 2024-06-22 08:58:36.000 174 21626.29 440.70 42708.79 88888.00 2024-06-22 08:58:37.000 174 21626.25 440.74 42708.80 88888.00 2024-06-22 08:58:38.000 174 21626.25 440.78 42708.85 88888.00 2024-06-22 08:58:39.000 174 21626.24 440.80 42708.88 88888.00 2024-06-22 08:58:40.000 174 21626.22 440.76 42708.84 47827.44 2024-06-22 08:58:41.000 174 21626.21 440.70 42708.75 88888.00 2024-06-22 08:58:42.000 174 21626.25 440.68 42708.67 88888.00 2024-06-22 08:58:43.000 174 21626.26 440.70 42708.63 88888.00 2024-06-22 08:58:44.000 174 21626.26 440.72 42708.66 88888.00 2024-06-22 08:58:45.000 174 21626.26 440.73 42708.70 47827.11 2024-06-22 08:58:46.000 174 21626.23 440.75 42708.72 88888.00 2024-06-22 08:58:47.000 174 21626.16 440.76 42708.73 88888.00 2024-06-22 08:58:48.000 174 21626.09 440.77 42708.71 88888.00 2024-06-22 08:58:49.000 174 21626.08 440.77 42708.70 88888.00 2024-06-22 08:58:50.000 174 21626.13 440.76 42708.71 47826.99 2024-06-22 08:58:51.000 174 21626.18 440.75 42708.73 88888.00 2024-06-22 08:58:52.000 174 21626.18 440.72 42708.73 88888.00 2024-06-22 08:58:53.000 174 21626.13 440.70 42708.72 88888.00 2024-06-22 08:58:54.000 174 21626.11 440.72 42708.70 88888.00 2024-06-22 08:58:55.000 174 21626.12 440.76 42708.69 47827.46 2024-06-22 08:58:56.000 174 21626.15 440.76 42708.71 88888.00 2024-06-22 08:58:57.000 174 21626.20 440.75 42708.71 88888.00 2024-06-22 08:58:58.000 174 21626.23 440.77 42708.69 88888.00 2024-06-22 08:58:59.000 174 21626.21 440.76 42708.68 88888.00 2024-06-22 08:59:00.000 174 21626.19 440.74 42708.67 47827.36 2024-06-22 08:59:01.000 174 21626.22 440.74 42708.69 88888.00 2024-06-22 08:59:02.000 174 21626.24 440.75 42708.71 88888.00 2024-06-22 08:59:03.000 174 21626.23 440.73 42708.72 88888.00 2024-06-22 08:59:04.000 174 21626.25 440.73 42708.72 88888.00 2024-06-22 08:59:05.000 174 21626.32 440.78 42708.73 47827.00 2024-06-22 08:59:06.000 174 21626.37 440.80 42708.72 88888.00 2024-06-22 08:59:07.000 174 21626.36 440.76 42708.73 88888.00 2024-06-22 08:59:08.000 174 21626.35 440.77 42708.75 88888.00 2024-06-22 08:59:09.000 174 21626.34 440.82 42708.73 88888.00 2024-06-22 08:59:10.000 174 21626.29 440.80 42708.70 47827.08 2024-06-22 08:59:11.000 174 21626.25 440.73 42708.68 88888.00 2024-06-22 08:59:12.000 174 21626.25 440.72 42708.64 88888.00 2024-06-22 08:59:13.000 174 21626.28 440.74 42708.59 88888.00 2024-06-22 08:59:14.000 174 21626.30 440.74 42708.56 88888.00 2024-06-22 08:59:15.000 174 21626.30 440.72 42708.57 47827.20 2024-06-22 08:59:16.000 174 21626.25 440.72 42708.59 88888.00 2024-06-22 08:59:17.000 174 21626.21 440.67 42708.62 88888.00 2024-06-22 08:59:18.000 174 21626.23 440.59 42708.62 88888.00 2024-06-22 08:59:19.000 174 21626.24 440.56 42708.59 88888.00 2024-06-22 08:59:20.000 174 21626.22 440.61 42708.56 47827.15 2024-06-22 08:59:21.000 174 21626.19 440.67 42708.53 88888.00 2024-06-22 08:59:22.000 174 21626.19 440.68 42708.52 88888.00 2024-06-22 08:59:23.000 174 21626.22 440.66 42708.53 88888.00 2024-06-22 08:59:24.000 174 21626.28 440.66 42708.54 88888.00 2024-06-22 08:59:25.000 174 21626.31 440.64 42708.55 47827.39 2024-06-22 08:59:26.000 174 21626.31 440.61 42708.52 88888.00 2024-06-22 08:59:27.000 174 21626.30 440.60 42708.47 88888.00 2024-06-22 08:59:28.000 174 21626.25 440.61 42708.46 88888.00 2024-06-22 08:59:29.000 174 21626.23 440.60 42708.48 88888.00 2024-06-22 08:59:30.000 174 21626.25 440.58 42708.49 47827.03 2024-06-22 08:59:31.000 174 21626.28 440.59 42708.50 88888.00 2024-06-22 08:59:32.000 174 21626.30 440.60 42708.55 88888.00 2024-06-22 08:59:33.000 174 21626.29 440.57 42708.59 88888.00 2024-06-22 08:59:34.000 174 21626.24 440.55 42708.61 88888.00 2024-06-22 08:59:35.000 174 21626.20 440.56 42708.62 47827.30 2024-06-22 08:59:36.000 174 21626.23 440.60 42708.60 88888.00 2024-06-22 08:59:37.000 174 21626.26 440.59 42708.60 88888.00 2024-06-22 08:59:38.000 174 21626.25 440.57 42708.61 88888.00 2024-06-22 08:59:39.000 174 21626.22 440.58 42708.59 88888.00 2024-06-22 08:59:40.000 174 21626.22 440.57 42708.54 47827.25 2024-06-22 08:59:41.000 174 21626.24 440.55 42708.53 88888.00 2024-06-22 08:59:42.000 174 21626.26 440.55 42708.51 88888.00 2024-06-22 08:59:43.000 174 21626.30 440.57 42708.50 88888.00 2024-06-22 08:59:44.000 174 21626.37 440.54 42708.53 88888.00 2024-06-22 08:59:45.000 174 21626.42 440.47 42708.59 47827.10 2024-06-22 08:59:46.000 174 21626.38 440.43 42708.64 88888.00 2024-06-22 08:59:47.000 174 21626.28 440.44 42708.64 88888.00 2024-06-22 08:59:48.000 174 21626.19 440.46 42708.59 88888.00 2024-06-22 08:59:49.000 174 21626.19 440.47 42708.56 88888.00 2024-06-22 08:59:50.000 174 21626.25 440.46 42708.60 47826.99 2024-06-22 08:59:51.000 174 21626.26 440.46 42708.59 88888.00 2024-06-22 08:59:52.000 174 21626.23 440.47 42708.54 88888.00 2024-06-22 08:59:53.000 174 21626.25 440.48 42708.51 88888.00 2024-06-22 08:59:54.000 174 21626.32 440.48 42708.51 88888.00 2024-06-22 08:59:55.000 174 21626.36 440.50 42708.53 47827.05 2024-06-22 08:59:56.000 174 21626.35 440.51 42708.54 88888.00 2024-06-22 08:59:57.000 174 21626.33 440.47 42708.54 88888.00 2024-06-22 08:59:58.000 174 21626.28 440.44 42708.51 88888.00 2024-06-22 08:59:59.000 174 21626.21 440.45 42708.47 88888.00 2024-06-22 09:00:00.000 174 21626.17 440.45 42708.46 47826.96 2024-06-22 09:00:01.000 174 21626.16 440.44 42708.46 88888.00 2024-06-22 09:00:02.000 174 21626.18 440.49 42708.48 88888.00 2024-06-22 09:00:03.000 174 21626.24 440.56 42708.53 88888.00 2024-06-22 09:00:04.000 174 21626.25 440.55 42708.57 88888.00 2024-06-22 09:00:05.000 174 21626.25 440.48 42708.59 47826.73 2024-06-22 09:00:06.000 174 21626.26 440.45 42708.58 88888.00 2024-06-22 09:00:07.000 174 21626.26 440.43 42708.56 88888.00 2024-06-22 09:00:08.000 174 21626.26 440.40 42708.52 88888.00 2024-06-22 09:00:09.000 174 21626.23 440.38 42708.49 88888.00 2024-06-22 09:00:10.000 174 21626.21 440.38 42708.49 47826.78 2024-06-22 09:00:11.000 174 21626.23 440.38 42708.55 88888.00 2024-06-22 09:00:12.000 174 21626.24 440.39 42708.61 88888.00 2024-06-22 09:00:13.000 174 21626.20 440.40 42708.61 88888.00 2024-06-22 09:00:14.000 174 21626.17 440.39 42708.55 88888.00 2024-06-22 09:00:15.000 174 21626.17 440.36 42708.48 99999.00 2024-06-22 09:00:16.000 174 21626.16 440.36 42708.48 99999.00 2024-06-22 09:00:17.000 174 21626.13 440.35 42708.51 99999.00 2024-06-22 09:00:18.000 174 21626.15 440.31 42708.53 99999.00 2024-06-22 09:00:19.000 174 21626.19 440.28 42708.56 99999.00 2024-06-22 09:00:20.000 174 21626.22 440.30 42708.57 47826.77 2024-06-22 09:00:21.000 174 21626.17 440.35 42708.54 88888.00 2024-06-22 09:00:22.000 174 21626.09 440.40 42708.50 88888.00 2024-06-22 09:00:23.000 174 21626.07 440.40 42708.48 88888.00 2024-06-22 09:00:24.000 174 21626.10 440.37 42708.49 88888.00 2024-06-22 09:00:25.000 174 21626.13 440.36 42708.52 47826.67 2024-06-22 09:00:26.000 174 21626.15 440.37 42708.53 88888.00 2024-06-22 09:00:27.000 174 21626.16 440.36 42708.51 88888.00 2024-06-22 09:00:28.000 174 21626.16 440.33 42708.50 88888.00 2024-06-22 09:00:29.000 174 21626.14 440.32 42708.50 88888.00 2024-06-22 09:00:30.000 174 21626.12 440.31 42708.52 47827.28 2024-06-22 09:00:31.000 174 21626.15 440.28 42708.53 88888.00 2024-06-22 09:00:32.000 174 21626.15 440.25 42708.49 88888.00 2024-06-22 09:00:33.000 174 21626.11 440.29 42708.44 88888.00 2024-06-22 09:00:34.000 174 21626.07 440.33 42708.41 88888.00 2024-06-22 09:00:35.000 174 21626.07 440.33 42708.43 47826.93 2024-06-22 09:00:36.000 174 21626.08 440.35 42708.48 88888.00 2024-06-22 09:00:37.000 174 21626.08 440.38 42708.49 88888.00 2024-06-22 09:00:38.000 174 21626.08 440.39 42708.50 88888.00 2024-06-22 09:00:39.000 174 21626.06 440.37 42708.53 88888.00 2024-06-22 09:00:40.000 174 21626.07 440.36 42708.53 47826.85 2024-06-22 09:00:41.000 174 21626.12 440.36 42708.49 88888.00 2024-06-22 09:00:42.000 174 21626.12 440.36 42708.44 88888.00 2024-06-22 09:00:43.000 174 21626.07 440.35 42708.40 88888.00 2024-06-22 09:00:44.000 174 21626.06 440.35 42708.39 88888.00 2024-06-22 09:00:45.000 174 21626.10 440.35 42708.41 47827.28 2024-06-22 09:00:46.000 174 21626.10 440.30 42708.40 88888.00 2024-06-22 09:00:47.000 174 21626.04 440.28 42708.36 88888.00 2024-06-22 09:00:48.000 174 21626.00 440.30 42708.36 88888.00 2024-06-22 09:00:49.000 174 21626.02 440.33 42708.44 88888.00 2024-06-22 09:00:50.000 174 21626.08 440.36 42708.50 47826.74 2024-06-22 09:00:51.000 174 21626.14 440.39 42708.53 88888.00 2024-06-22 09:00:52.000 174 21626.18 440.40 42708.53 88888.00 2024-06-22 09:00:53.000 174 21626.16 440.35 42708.50 88888.00 2024-06-22 09:00:54.000 174 21626.10 440.27 42708.47 88888.00 2024-06-22 09:00:55.000 174 21626.05 440.28 42708.47 47826.71 2024-06-22 09:00:56.000 174 21626.05 440.34 42708.49 88888.00 2024-06-22 09:00:57.000 174 21626.09 440.38 42708.56 88888.00 2024-06-22 09:00:58.000 174 21626.10 440.38 42708.61 88888.00 2024-06-22 09:00:59.000 174 21626.06 440.38 42708.56 88888.00 2024-06-22 09:01:00.000 174 21626.02 440.37 42708.50 47826.78 2024-06-22 09:01:01.000 174 21626.02 440.35 42708.50 88888.00 2024-06-22 09:01:02.000 174 21626.00 440.34 42708.51 88888.00 2024-06-22 09:01:03.000 174 21625.93 440.34 42708.51 88888.00 2024-06-22 09:01:04.000 174 21625.85 440.34 42708.52 88888.00 2024-06-22 09:01:05.000 174 21625.86 440.35 42708.52 47827.12 2024-06-22 09:01:06.000 174 21625.89 440.36 42708.52 88888.00 2024-06-22 09:01:07.000 174 21625.85 440.33 42708.49 88888.00 2024-06-22 09:01:08.000 174 21625.80 440.29 42708.43 88888.00 2024-06-22 09:01:09.000 174 21625.80 440.28 42708.40 88888.00 2024-06-22 09:01:10.000 174 21625.83 440.27 42708.37 47827.01 2024-06-22 09:01:11.000 174 21625.87 440.24 42708.38 88888.00 2024-06-22 09:01:12.000 174 21625.91 440.24 42708.43 88888.00 2024-06-22 09:01:13.000 174 21625.95 440.26 42708.47 88888.00 2024-06-22 09:01:14.000 174 21625.98 440.27 42708.46 88888.00 2024-06-22 09:01:15.000 174 21625.94 440.27 42708.44 47826.77 2024-06-22 09:01:16.000 174 21625.90 440.27 42708.42 88888.00 2024-06-22 09:01:17.000 174 21625.89 440.26 42708.42 88888.00 2024-06-22 09:01:18.000 174 21625.89 440.24 42708.40 88888.00 2024-06-22 09:01:19.000 174 21625.90 440.22 42708.38 88888.00 2024-06-22 09:01:20.000 174 21625.92 440.20 42708.38 47826.61 2024-06-22 09:01:21.000 174 21625.90 440.17 42708.43 88888.00 2024-06-22 09:01:22.000 174 21625.86 440.18 42708.48 88888.00 2024-06-22 09:01:23.000 174 21625.85 440.24 42708.48 88888.00 2024-06-22 09:01:24.000 174 21625.88 440.26 42708.46 88888.00 2024-06-22 09:01:25.000 174 21625.86 440.24 42708.42 47826.92 2024-06-22 09:01:26.000 174 21625.81 440.17 42708.40 88888.00 2024-06-22 09:01:27.000 174 21625.78 440.16 42708.41 88888.00 2024-06-22 09:01:28.000 174 21625.83 440.25 42708.44 88888.00 2024-06-22 09:01:29.000 174 21625.85 440.30 42708.47 88888.00 2024-06-22 09:01:30.000 174 21625.85 440.27 42708.51 47826.65 2024-06-22 09:01:31.000 174 21625.85 440.25 42708.50 88888.00 2024-06-22 09:01:32.000 174 21625.84 440.25 42708.43 88888.00 2024-06-22 09:01:33.000 174 21625.78 440.24 42708.39 88888.00 2024-06-22 09:01:34.000 174 21625.74 440.23 42708.40 88888.00 2024-06-22 09:01:35.000 174 21625.77 440.19 42708.39 47827.03 2024-06-22 09:01:36.000 174 21625.81 440.13 42708.35 88888.00 2024-06-22 09:01:37.000 174 21625.85 440.11 42708.34 88888.00 2024-06-22 09:01:38.000 174 21625.86 440.12 42708.36 88888.00 2024-06-22 09:01:39.000 174 21625.89 440.15 42708.38 88888.00 2024-06-22 09:01:40.000 174 21625.93 440.17 42708.36 47826.59 2024-06-22 09:01:41.000 174 21625.94 440.18 42708.36 88888.00 2024-06-22 09:01:42.000 174 21625.94 440.19 42708.41 88888.00 2024-06-22 09:01:43.000 174 21625.93 440.16 42708.43 88888.00 2024-06-22 09:01:44.000 174 21625.92 440.13 42708.42 88888.00 2024-06-22 09:01:45.000 174 21625.93 440.13 42708.40 47826.96 2024-06-22 09:01:46.000 174 21625.94 440.14 42708.38 88888.00 2024-06-22 09:01:47.000 174 21625.91 440.13 42708.36 88888.00 2024-06-22 09:01:48.000 174 21625.88 440.11 42708.36 88888.00 2024-06-22 09:01:49.000 174 21625.89 440.12 42708.37 88888.00 2024-06-22 09:01:50.000 174 21625.92 440.12 42708.37 47826.70 2024-06-22 09:01:51.000 174 21625.91 440.10 42708.34 88888.00 2024-06-22 09:01:52.000 174 21625.86 440.13 42708.36 88888.00 2024-06-22 09:01:53.000 174 21625.84 440.20 42708.43 88888.00 2024-06-22 09:01:54.000 174 21625.84 440.26 42708.48 88888.00 2024-06-22 09:01:55.000 174 21625.82 440.27 42708.47 47826.69 2024-06-22 09:01:56.000 174 21625.82 440.28 42708.41 88888.00 2024-06-22 09:01:57.000 174 21625.83 440.27 42708.39 88888.00 2024-06-22 09:01:58.000 174 21625.80 440.20 42708.40 88888.00 2024-06-22 09:01:59.000 174 21625.78 440.14 42708.40 88888.00 2024-06-22 09:02:00.000 174 21625.78 440.13 42708.38 47826.95 2024-06-22 09:02:01.000 174 21625.76 440.15 42708.37 88888.00 2024-06-22 09:02:02.000 174 21625.77 440.17 42708.35 88888.00 2024-06-22 09:02:03.000 174 21625.80 440.16 42708.31 88888.00 2024-06-22 09:02:04.000 174 21625.83 440.16 42708.26 88888.00 2024-06-22 09:02:05.000 174 21625.83 440.18 42708.27 47826.68 2024-06-22 09:02:06.000 174 21625.81 440.19 42708.31 88888.00 2024-06-22 09:02:07.000 174 21625.81 440.19 42708.30 88888.00 2024-06-22 09:02:08.000 174 21625.84 440.22 42708.29 88888.00 2024-06-22 09:02:09.000 174 21625.84 440.26 42708.30 88888.00 2024-06-22 09:02:10.000 174 21625.83 440.22 42708.34 99999.00 2024-06-22 09:02:11.000 174 21625.87 440.18 42708.39 99999.00 2024-06-22 09:02:12.000 174 21625.90 440.21 42708.41 99999.00 2024-06-22 09:02:13.000 174 21625.90 440.26 42708.39 99999.00 2024-06-22 09:02:14.000 174 21625.90 440.29 42708.41 99999.00 2024-06-22 09:02:15.000 174 21625.88 440.30 42708.45 47826.60 2024-06-22 09:02:16.000 174 21625.85 440.27 42708.43 88888.00 2024-06-22 09:02:17.000 174 21625.82 440.23 42708.38 88888.00 2024-06-22 09:02:18.000 174 21625.79 440.22 42708.32 88888.00 2024-06-22 09:02:19.000 174 21625.78 440.28 42708.33 88888.00 2024-06-22 09:02:20.000 174 21625.77 440.32 42708.39 47826.74 2024-06-22 09:02:21.000 174 21625.77 440.28 42708.43 88888.00 2024-06-22 09:02:22.000 174 21625.78 440.24 42708.43 88888.00 2024-06-22 09:02:23.000 174 21625.79 440.22 42708.38 88888.00 2024-06-22 09:02:24.000 174 21625.80 440.20 42708.34 88888.00 2024-06-22 09:02:25.000 174 21625.81 440.19 42708.32 47826.70 2024-06-22 09:02:26.000 174 21625.81 440.22 42708.34 88888.00 2024-06-22 09:02:27.000 174 21625.76 440.27 42708.33 88888.00 2024-06-22 09:02:28.000 174 21625.70 440.31 42708.29 88888.00 2024-06-22 09:02:29.000 174 21625.73 440.34 42708.23 88888.00 2024-06-22 09:02:30.000 174 21625.79 440.33 42708.20 47826.45 2024-06-22 09:02:31.000 174 21625.81 440.30 42708.21 88888.00 2024-06-22 09:02:32.000 174 21625.83 440.32 42708.26 88888.00 2024-06-22 09:02:33.000 174 21625.90 440.33 42708.29 88888.00 2024-06-22 09:02:34.000 174 21625.95 440.31 42708.29 88888.00 2024-06-22 09:02:35.000 174 21625.92 440.28 42708.29 47827.17 2024-06-22 09:02:36.000 174 21625.84 440.30 42708.29 88888.00 2024-06-22 09:02:37.000 174 21625.78 440.30 42708.31 88888.00 2024-06-22 09:02:38.000 174 21625.77 440.29 42708.36 88888.00 2024-06-22 09:02:39.000 174 21625.83 440.28 42708.36 88888.00 2024-06-22 09:02:40.000 174 21625.90 440.27 42708.29 47826.48 2024-06-22 09:02:41.000 174 21625.90 440.25 42708.21 88888.00 2024-06-22 09:02:42.000 174 21625.85 440.25 42708.19 88888.00 2024-06-22 09:02:43.000 174 21625.85 440.26 42708.24 88888.00 2024-06-22 09:02:44.000 174 21625.90 440.26 42708.30 88888.00 2024-06-22 09:02:45.000 174 21625.98 440.31 42708.33 47826.55 2024-06-22 09:02:46.000 174 21626.04 440.38 42708.36 88888.00 2024-06-22 09:02:47.000 174 21626.08 440.41 42708.38 88888.00 2024-06-22 09:02:48.000 174 21626.09 440.37 42708.38 88888.00 2024-06-22 09:02:49.000 174 21626.10 440.34 42708.36 88888.00 2024-06-22 09:02:50.000 174 21626.08 440.35 42708.32 47826.82 2024-06-22 09:02:51.000 174 21626.05 440.35 42708.31 88888.00 2024-06-22 09:02:52.000 174 21626.00 440.31 42708.31 88888.00 2024-06-22 09:02:53.000 174 21625.97 440.28 42708.32 88888.00 2024-06-22 09:02:54.000 174 21625.96 440.28 42708.31 88888.00 2024-06-22 09:02:55.000 174 21625.92 440.28 42708.29 47826.70 2024-06-22 09:02:56.000 174 21625.89 440.26 42708.25 88888.00 2024-06-22 09:02:57.000 174 21625.89 440.23 42708.21 88888.00 2024-06-22 09:02:58.000 174 21625.87 440.21 42708.19 88888.00 2024-06-22 09:02:59.000 174 21625.83 440.20 42708.18 88888.00 2024-06-22 09:03:00.000 174 21625.84 440.21 42708.17 47826.67 2024-06-22 09:03:01.000 174 21625.89 440.22 42708.17 88888.00 2024-06-22 09:03:02.000 174 21625.94 440.23 42708.19 88888.00 2024-06-22 09:03:03.000 174 21625.97 440.25 42708.21 88888.00 2024-06-22 09:03:04.000 174 21625.95 440.24 42708.25 88888.00 2024-06-22 09:03:05.000 174 21625.92 440.18 42708.27 47826.49 2024-06-22 09:03:06.000 174 21625.92 440.15 42708.27 88888.00 2024-06-22 09:03:07.000 174 21625.91 440.15 42708.25 88888.00 2024-06-22 09:03:08.000 174 21625.89 440.15 42708.23 88888.00 2024-06-22 09:03:09.000 174 21625.88 440.17 42708.22 88888.00 2024-06-22 09:03:10.000 174 21625.88 440.22 42708.23 47826.77 2024-06-22 09:03:11.000 174 21625.90 440.26 42708.25 88888.00 2024-06-22 09:03:12.000 174 21625.92 440.24 42708.26 88888.00 2024-06-22 09:03:13.000 174 21625.92 440.17 42708.24 88888.00 2024-06-22 09:03:14.000 174 21625.90 440.14 42708.18 88888.00 2024-06-22 09:03:15.000 174 21625.85 440.16 42708.15 47826.73 2024-06-22 09:03:16.000 174 21625.82 440.15 42708.16 88888.00 2024-06-22 09:03:17.000 174 21625.84 440.15 42708.17 88888.00 2024-06-22 09:03:18.000 174 21625.90 440.20 42708.16 88888.00 2024-06-22 09:03:19.000 174 21625.90 440.23 42708.15 88888.00 2024-06-22 09:03:20.000 174 21625.85 440.20 42708.14 47826.55 2024-06-22 09:03:21.000 174 21625.84 440.17 42708.14 88888.00 2024-06-22 09:03:22.000 174 21625.87 440.17 42708.16 88888.00 2024-06-22 09:03:23.000 174 21625.91 440.14 42708.18 88888.00 2024-06-22 09:03:24.000 174 21625.94 440.08 42708.19 88888.00 2024-06-22 09:03:25.000 174 21625.92 440.03 42708.19 47826.55 2024-06-22 09:03:26.000 174 21625.88 439.99 42708.15 88888.00 2024-06-22 09:03:27.000 174 21625.88 440.00 42708.14 88888.00 2024-06-22 09:03:28.000 174 21625.91 440.04 42708.18 88888.00 2024-06-22 09:03:29.000 174 21625.92 440.05 42708.22 88888.00 2024-06-22 09:03:30.000 174 21625.90 440.03 42708.20 47826.75 2024-06-22 09:03:31.000 174 21625.90 440.02 42708.15 88888.00 2024-06-22 09:03:32.000 174 21625.92 440.00 42708.13 88888.00 2024-06-22 09:03:33.000 174 21625.95 439.97 42708.14 88888.00 2024-06-22 09:03:34.000 174 21625.98 439.99 42708.12 88888.00 2024-06-22 09:03:35.000 174 21626.02 440.07 42708.11 47826.70 2024-06-22 09:03:36.000 174 21626.03 440.13 42708.12 88888.00 2024-06-22 09:03:37.000 174 21626.03 440.13 42708.14 88888.00 2024-06-22 09:03:38.000 174 21626.06 440.09 42708.15 88888.00 2024-06-22 09:03:39.000 174 21626.08 440.06 42708.12 88888.00 2024-06-22 09:03:40.000 174 21626.05 440.04 42708.06 47826.60 2024-06-22 09:03:41.000 174 21626.00 440.02 42708.00 88888.00 2024-06-22 09:03:42.000 174 21625.99 440.03 42707.99 88888.00 2024-06-22 09:03:43.000 174 21625.99 440.07 42708.02 88888.00 2024-06-22 09:03:44.000 174 21625.99 440.09 42708.02 88888.00 2024-06-22 09:03:45.000 174 21625.96 440.06 42707.99 47826.51 2024-06-22 09:03:46.000 174 21625.95 440.07 42708.01 88888.00 2024-06-22 09:03:47.000 174 21625.97 440.10 42708.02 88888.00 2024-06-22 09:03:48.000 174 21625.96 440.12 42708.04 88888.00 2024-06-22 09:03:49.000 174 21625.92 440.11 42708.08 88888.00 2024-06-22 09:03:50.000 174 21625.91 440.08 42708.13 47826.69 2024-06-22 09:03:51.000 174 21625.97 440.05 42708.14 88888.00 2024-06-22 09:03:52.000 174 21626.05 440.02 42708.13 88888.00 2024-06-22 09:03:53.000 174 21626.06 440.00 42708.12 88888.00 2024-06-22 09:03:54.000 174 21625.97 439.97 42708.09 88888.00 2024-06-22 09:03:55.000 174 21625.91 439.95 42708.07 47826.73 2024-06-22 09:03:56.000 174 21625.93 439.95 42708.09 88888.00 2024-06-22 09:03:57.000 174 21625.95 439.97 42708.12 88888.00 2024-06-22 09:03:58.000 174 21625.95 440.00 42708.16 88888.00 2024-06-22 09:03:59.000 174 21625.97 440.00 42708.19 88888.00 2024-06-22 09:04:00.000 174 21626.04 439.97 42708.19 47826.41 2024-06-22 09:04:01.000 174 21626.10 439.95 42708.19 88888.00 2024-06-22 09:04:02.000 174 21626.11 439.95 42708.19 88888.00 2024-06-22 09:04:03.000 174 21626.10 439.93 42708.17 88888.00 2024-06-22 09:04:04.000 174 21626.09 439.91 42708.12 88888.00 2024-06-22 09:04:05.000 174 21626.08 439.92 42708.11 47826.48 2024-06-22 09:04:06.000 174 21626.08 439.87 42708.13 88888.00 2024-06-22 09:04:07.000 174 21626.08 439.79 42708.14 88888.00 2024-06-22 09:04:08.000 174 21626.08 439.77 42708.16 88888.00 2024-06-22 09:04:09.000 174 21626.07 439.81 42708.21 88888.00 2024-06-22 09:04:10.000 174 21626.05 439.83 42708.23 47826.39 2024-06-22 09:04:11.000 174 21626.00 439.83 42708.18 88888.00 2024-06-22 09:04:12.000 174 21625.95 439.80 42708.12 88888.00 2024-06-22 09:04:13.000 174 21625.92 439.79 42708.09 88888.00 2024-06-22 09:04:14.000 174 21625.88 439.81 42708.12 88888.00 2024-06-22 09:04:15.000 174 21625.84 439.84 42708.16 47826.51 2024-06-22 09:04:16.000 174 21625.84 439.86 42708.19 88888.00 2024-06-22 09:04:17.000 174 21625.86 439.87 42708.21 88888.00 2024-06-22 09:04:18.000 174 21625.90 439.89 42708.18 88888.00 2024-06-22 09:04:19.000 174 21625.89 439.92 42708.14 88888.00 2024-06-22 09:04:20.000 174 21625.87 439.94 42708.16 47826.39 2024-06-22 09:04:21.000 174 21625.86 439.94 42708.18 88888.00 2024-06-22 09:04:22.000 174 21625.84 439.95 42708.14 88888.00 2024-06-22 09:04:23.000 174 21625.83 439.97 42708.11 88888.00 2024-06-22 09:04:24.000 174 21625.85 439.98 42708.13 88888.00 2024-06-22 09:04:25.000 174 21625.88 439.97 42708.18 47827.01 2024-06-22 09:04:26.000 174 21625.94 439.94 42708.18 88888.00 2024-06-22 09:04:27.000 174 21625.98 439.96 42708.15 88888.00 2024-06-22 09:04:28.000 174 21626.00 440.00 42708.12 88888.00 2024-06-22 09:04:29.000 174 21625.99 440.00 42708.13 88888.00 2024-06-22 09:04:30.000 174 21625.96 439.99 42708.17 47826.51 2024-06-22 09:04:31.000 174 21625.90 440.01 42708.19 88888.00 2024-06-22 09:04:32.000 174 21625.84 440.00 42708.18 88888.00 2024-06-22 09:04:33.000 174 21625.85 440.00 42708.17 88888.00 2024-06-22 09:04:34.000 174 21625.87 440.00 42708.14 88888.00 2024-06-22 09:04:35.000 174 21625.84 440.02 42708.09 47826.91 2024-06-22 09:04:36.000 174 21625.83 440.04 42708.08 88888.00 2024-06-22 09:04:37.000 174 21625.85 440.05 42708.13 88888.00 2024-06-22 09:04:38.000 174 21625.85 440.01 42708.15 88888.00 2024-06-22 09:04:39.000 174 21625.82 439.99 42708.15 88888.00 2024-06-22 09:04:40.000 174 21625.79 440.01 42708.16 47826.44 2024-06-22 09:04:41.000 174 21625.81 440.07 42708.16 88888.00 2024-06-22 09:04:42.000 174 21625.85 440.16 42708.12 88888.00 2024-06-22 09:04:43.000 174 21625.86 440.18 42708.10 88888.00 2024-06-22 09:04:44.000 174 21625.85 440.13 42708.12 88888.00 2024-06-22 09:04:45.000 174 21625.85 440.13 42708.19 47826.32 2024-06-22 09:04:46.000 174 21625.90 440.18 42708.24 88888.00 2024-06-22 09:04:47.000 174 21625.95 440.24 42708.24 88888.00 2024-06-22 09:04:48.000 174 21625.97 440.27 42708.22 88888.00 2024-06-22 09:04:49.000 174 21625.97 440.25 42708.19 88888.00 2024-06-22 09:04:50.000 174 21625.95 440.19 42708.19 47826.42 2024-06-22 09:04:51.000 174 21625.90 440.17 42708.19 88888.00 2024-06-22 09:04:52.000 174 21625.86 440.16 42708.18 88888.00 2024-06-22 09:04:53.000 174 21625.90 440.14 42708.14 88888.00 2024-06-22 09:04:54.000 174 21625.93 440.12 42708.11 88888.00 2024-06-22 09:04:55.000 174 21625.94 440.12 42708.08 47826.76 2024-06-22 09:04:56.000 174 21625.94 440.10 42708.06 88888.00 2024-06-22 09:04:57.000 174 21625.96 440.06 42708.07 88888.00 2024-06-22 09:04:58.000 174 21625.98 440.04 42708.12 88888.00 2024-06-22 09:04:59.000 174 21625.97 440.05 42708.15 88888.00 2024-06-22 09:05:00.000 174 21625.97 440.03 42708.12 47826.65 2024-06-22 09:05:01.000 174 21626.00 440.03 42708.11 88888.00 2024-06-22 09:05:02.000 174 21626.00 440.06 42708.14 88888.00 2024-06-22 09:05:03.000 174 21625.96 440.07 42708.17 88888.00 2024-06-22 09:05:04.000 174 21625.93 440.07 42708.15 88888.00 2024-06-22 09:05:05.000 174 21625.94 440.06 42708.12 47826.41 2024-06-22 09:05:06.000 174 21625.94 440.05 42708.12 88888.00 2024-06-22 09:05:07.000 174 21625.93 440.07 42708.13 88888.00 2024-06-22 09:05:08.000 174 21625.89 440.10 42708.14 88888.00 2024-06-22 09:05:09.000 174 21625.87 440.10 42708.18 88888.00 2024-06-22 09:05:10.000 174 21625.88 440.05 42708.21 47826.41 2024-06-22 09:05:11.000 174 21625.91 440.00 42708.19 88888.00 2024-06-22 09:05:12.000 174 21625.94 439.98 42708.19 88888.00 2024-06-22 09:05:13.000 174 21625.94 439.98 42708.20 88888.00 2024-06-22 09:05:14.000 174 21625.93 439.98 42708.20 88888.00 2024-06-22 09:05:15.000 174 21625.98 439.98 42708.20 47826.31 2024-06-22 09:05:16.000 174 21626.01 439.97 42708.21 88888.00 2024-06-22 09:05:17.000 174 21626.00 439.98 42708.22 88888.00 2024-06-22 09:05:18.000 174 21626.01 439.99 42708.23 88888.00 2024-06-22 09:05:19.000 174 21626.04 439.99 42708.18 88888.00 2024-06-22 09:05:20.000 174 21626.07 440.00 42708.10 47826.33 2024-06-22 09:05:21.000 174 21626.08 440.00 42708.09 88888.00 2024-06-22 09:05:22.000 174 21626.08 439.98 42708.13 88888.00 2024-06-22 09:05:23.000 174 21626.08 440.00 42708.12 88888.00 2024-06-22 09:05:24.000 174 21626.04 440.06 42708.06 88888.00 2024-06-22 09:05:25.000 174 21625.97 440.08 42708.02 47826.16 2024-06-22 09:05:26.000 174 21625.95 440.06 42708.04 88888.00 2024-06-22 09:05:27.000 174 21625.97 440.01 42708.07 88888.00 2024-06-22 09:05:28.000 174 21626.00 439.98 42708.10 88888.00 2024-06-22 09:05:29.000 174 21626.01 439.99 42708.11 88888.00 2024-06-22 09:05:30.000 174 21626.04 439.99 42708.11 47826.65 2024-06-22 09:05:31.000 174 21626.05 439.99 42708.10 88888.00 2024-06-22 09:05:32.000 174 21626.01 440.00 42708.07 88888.00 2024-06-22 09:05:33.000 174 21625.96 440.02 42708.08 88888.00 2024-06-22 09:05:34.000 174 21625.94 440.09 42708.10 88888.00 2024-06-22 09:05:35.000 174 21625.94 440.13 42708.07 47826.77 2024-06-22 09:05:36.000 174 21625.92 440.11 42708.04 88888.00 2024-06-22 09:05:37.000 174 21625.90 440.07 42708.07 88888.00 2024-06-22 09:05:38.000 174 21625.91 440.06 42708.11 88888.00 2024-06-22 09:05:39.000 174 21625.92 440.08 42708.11 88888.00 2024-06-22 09:05:40.000 174 21625.91 440.11 42708.14 47826.44 2024-06-22 09:05:41.000 174 21625.88 440.10 42708.14 88888.00 2024-06-22 09:05:42.000 174 21625.85 440.06 42708.09 88888.00 2024-06-22 09:05:43.000 174 21625.87 440.05 42708.06 88888.00 2024-06-22 09:05:44.000 174 21625.90 440.04 42708.06 88888.00 2024-06-22 09:05:45.000 174 21625.89 440.01 42708.07 47826.42 2024-06-22 09:05:46.000 174 21625.89 439.99 42708.07 88888.00 2024-06-22 09:05:47.000 174 21625.91 439.97 42708.06 88888.00 2024-06-22 09:05:48.000 174 21625.93 439.99 42708.07 88888.00 2024-06-22 09:05:49.000 174 21625.92 440.00 42708.09 88888.00 2024-06-22 09:05:50.000 174 21625.84 439.98 42708.05 47826.54 2024-06-22 09:05:51.000 174 21625.81 439.96 42707.99 88888.00 2024-06-22 09:05:52.000 174 21625.84 439.94 42707.96 88888.00 2024-06-22 09:05:53.000 174 21625.84 439.88 42707.92 88888.00 2024-06-22 09:05:54.000 174 21625.81 439.85 42707.91 88888.00 2024-06-22 09:05:55.000 174 21625.76 439.83 42707.94 47826.32 2024-06-22 09:05:56.000 174 21625.74 439.84 42707.97 88888.00 2024-06-22 09:05:57.000 174 21625.75 439.88 42708.00 88888.00 2024-06-22 09:05:58.000 174 21625.74 439.92 42707.99 88888.00 2024-06-22 09:05:59.000 174 21625.70 439.91 42707.96 88888.00 2024-06-22 09:06:00.000 174 21625.65 439.90 42707.94 47826.29 2024-06-22 09:06:01.000 174 21625.59 439.88 42707.91 88888.00 2024-06-22 09:06:02.000 174 21625.56 439.84 42707.93 88888.00 2024-06-22 09:06:03.000 174 21625.56 439.83 42707.98 88888.00 2024-06-22 09:06:04.000 174 21625.59 439.82 42708.01 88888.00 2024-06-22 09:06:05.000 174 21625.61 439.83 42707.99 47826.48 2024-06-22 09:06:06.000 174 21625.60 439.83 42707.95 88888.00 2024-06-22 09:06:07.000 174 21625.56 439.81 42707.92 88888.00 2024-06-22 09:06:08.000 174 21625.53 439.79 42707.90 88888.00 2024-06-22 09:06:09.000 174 21625.53 439.81 42707.89 88888.00 2024-06-22 09:06:10.000 174 21625.52 439.80 42707.90 47826.15 2024-06-22 09:06:11.000 174 21625.48 439.77 42707.91 88888.00 2024-06-22 09:06:12.000 174 21625.48 439.78 42707.87 88888.00 2024-06-22 09:06:13.000 174 21625.54 439.85 42707.83 88888.00 2024-06-22 09:06:14.000 174 21625.58 439.89 42707.84 88888.00 2024-06-22 09:06:15.000 174 21625.59 439.85 42707.86 47826.38 2024-06-22 09:06:16.000 174 21625.60 439.83 42707.88 88888.00 2024-06-22 09:06:17.000 174 21625.57 439.85 42707.89 88888.00 2024-06-22 09:06:18.000 174 21625.52 439.86 42707.90 88888.00 2024-06-22 09:06:19.000 174 21625.49 439.86 42707.94 88888.00 2024-06-22 09:06:20.000 174 21625.47 439.86 42707.94 47826.04 2024-06-22 09:06:21.000 174 21625.49 439.85 42707.93 88888.00 2024-06-22 09:06:22.000 174 21625.53 439.84 42707.95 88888.00 2024-06-22 09:06:23.000 174 21625.58 439.87 42707.98 88888.00 2024-06-22 09:06:24.000 174 21625.62 439.87 42707.98 88888.00 2024-06-22 09:06:25.000 174 21625.64 439.83 42707.96 47826.01 2024-06-22 09:06:26.000 174 21625.64 439.80 42707.93 88888.00 2024-06-22 09:06:27.000 174 21625.66 439.80 42707.93 88888.00 2024-06-22 09:06:28.000 174 21625.71 439.82 42707.94 88888.00 2024-06-22 09:06:29.000 174 21625.73 439.81 42707.93 88888.00 2024-06-22 09:06:30.000 174 21625.71 439.77 42707.92 47826.21 2024-06-22 09:06:31.000 174 21625.68 439.75 42707.92 88888.00 2024-06-22 09:06:32.000 174 21625.69 439.77 42707.91 88888.00 2024-06-22 09:06:33.000 174 21625.77 439.79 42707.91 88888.00 2024-06-22 09:06:34.000 174 21625.83 439.79 42707.93 88888.00 2024-06-22 09:06:35.000 174 21625.82 439.77 42707.94 47826.33 2024-06-22 09:06:36.000 174 21625.79 439.79 42707.96 88888.00 2024-06-22 09:06:37.000 174 21625.77 439.84 42707.96 88888.00 2024-06-22 09:06:38.000 174 21625.75 439.88 42707.93 88888.00 2024-06-22 09:06:39.000 174 21625.70 439.91 42707.93 88888.00 2024-06-22 09:06:40.000 174 21625.66 439.93 42707.95 47825.93 2024-06-22 09:06:41.000 174 21625.64 439.92 42707.99 88888.00 2024-06-22 09:06:42.000 174 21625.65 439.88 42708.00 88888.00 2024-06-22 09:06:43.000 174 21625.63 439.83 42707.97 88888.00 2024-06-22 09:06:44.000 174 21625.58 439.76 42707.90 88888.00 2024-06-22 09:06:45.000 174 21625.58 439.74 42707.88 47826.49 2024-06-22 09:06:46.000 174 21625.63 439.78 42707.94 88888.00 2024-06-22 09:06:47.000 174 21625.67 439.82 42708.00 88888.00 2024-06-22 09:06:48.000 174 21625.67 439.82 42708.01 88888.00 2024-06-22 09:06:49.000 174 21625.66 439.80 42708.00 88888.00 2024-06-22 09:06:50.000 174 21625.65 439.82 42708.03 47826.43 2024-06-22 09:06:51.000 174 21625.67 439.84 42708.05 88888.00 2024-06-22 09:06:52.000 174 21625.69 439.83 42708.02 88888.00 2024-06-22 09:06:53.000 174 21625.70 439.81 42707.95 88888.00 2024-06-22 09:06:54.000 174 21625.69 439.83 42707.92 88888.00 2024-06-22 09:06:55.000 174 21625.66 439.83 42707.95 47826.51 2024-06-22 09:06:56.000 174 21625.62 439.82 42708.00 88888.00 2024-06-22 09:06:57.000 174 21625.60 439.85 42708.02 88888.00 2024-06-22 09:06:58.000 174 21625.60 439.89 42707.98 88888.00 2024-06-22 09:06:59.000 174 21625.58 439.93 42707.94 88888.00 2024-06-22 09:07:00.000 174 21625.52 439.97 42707.94 47825.95 2024-06-22 09:07:01.000 174 21625.46 439.99 42708.00 88888.00 2024-06-22 09:07:02.000 174 21625.43 440.00 42708.04 88888.00 2024-06-22 09:07:03.000 174 21625.42 440.01 42708.02 88888.00 2024-06-22 09:07:04.000 174 21625.42 440.00 42707.98 88888.00 2024-06-22 09:07:05.000 174 21625.40 439.96 42707.94 47826.32 2024-06-22 09:07:06.000 174 21625.41 439.94 42707.97 88888.00 2024-06-22 09:07:07.000 174 21625.44 439.95 42708.03 88888.00 2024-06-22 09:07:08.000 174 21625.44 439.97 42708.06 88888.00 2024-06-22 09:07:09.000 174 21625.43 439.97 42708.03 88888.00 2024-06-22 09:07:10.000 174 21625.41 439.95 42707.99 47826.38 2024-06-22 09:07:11.000 174 21625.41 439.89 42707.98 88888.00 2024-06-22 09:07:12.000 174 21625.42 439.86 42707.98 88888.00 2024-06-22 09:07:13.000 174 21625.42 439.89 42708.01 88888.00 2024-06-22 09:07:14.000 174 21625.42 439.94 42708.04 88888.00 2024-06-22 09:07:15.000 174 21625.44 439.96 42708.03 47826.28 2024-06-22 09:07:16.000 174 21625.43 439.94 42707.99 88888.00 2024-06-22 09:07:17.000 174 21625.35 439.88 42707.95 88888.00 2024-06-22 09:07:18.000 174 21625.25 439.85 42707.93 88888.00 2024-06-22 09:07:19.000 174 21625.25 439.82 42707.91 88888.00 2024-06-22 09:07:20.000 174 21625.30 439.77 42707.90 47826.02 2024-06-22 09:07:21.000 174 21625.33 439.74 42707.90 88888.00 2024-06-22 09:07:22.000 174 21625.33 439.74 42707.91 88888.00 2024-06-22 09:07:23.000 174 21625.32 439.72 42707.90 88888.00 2024-06-22 09:07:24.000 174 21625.32 439.70 42707.88 88888.00 2024-06-22 09:07:25.000 174 21625.33 439.68 42707.86 47826.35 2024-06-22 09:07:26.000 174 21625.36 439.64 42707.88 88888.00 2024-06-22 09:07:27.000 174 21625.38 439.61 42707.89 88888.00 2024-06-22 09:07:28.000 174 21625.37 439.62 42707.87 88888.00 2024-06-22 09:07:29.000 174 21625.35 439.65 42707.83 88888.00 2024-06-22 09:07:30.000 174 21625.35 439.67 42707.81 47825.97 2024-06-22 09:07:31.000 174 21625.37 439.68 42707.81 88888.00 2024-06-22 09:07:32.000 174 21625.37 439.68 42707.82 88888.00 2024-06-22 09:07:33.000 174 21625.35 439.67 42707.82 88888.00 2024-06-22 09:07:34.000 174 21625.34 439.67 42707.81 88888.00 2024-06-22 09:07:35.000 174 21625.33 439.69 42707.82 47826.07 2024-06-22 09:07:36.000 174 21625.32 439.69 42707.85 88888.00 2024-06-22 09:07:37.000 174 21625.31 439.67 42707.86 88888.00 2024-06-22 09:07:38.000 174 21625.29 439.67 42707.86 88888.00 2024-06-22 09:07:39.000 174 21625.30 439.68 42707.86 88888.00 2024-06-22 09:07:40.000 174 21625.31 439.68 42707.86 47825.81 2024-06-22 09:07:41.000 174 21625.31 439.67 42707.84 88888.00 2024-06-22 09:07:42.000 174 21625.31 439.68 42707.81 88888.00 2024-06-22 09:07:43.000 174 21625.30 439.70 42707.81 88888.00 2024-06-22 09:07:44.000 174 21625.31 439.68 42707.84 88888.00 2024-06-22 09:07:45.000 174 21625.31 439.66 42707.87 47826.42 2024-06-22 09:07:46.000 174 21625.31 439.65 42707.88 88888.00 2024-06-22 09:07:47.000 174 21625.31 439.64 42707.86 88888.00 2024-06-22 09:07:48.000 174 21625.32 439.65 42707.86 88888.00 2024-06-22 09:07:49.000 174 21625.31 439.67 42707.86 88888.00 2024-06-22 09:07:50.000 174 21625.29 439.68 42707.82 47825.96 2024-06-22 09:07:51.000 174 21625.28 439.69 42707.81 88888.00 2024-06-22 09:07:52.000 174 21625.28 439.67 42707.83 88888.00 2024-06-22 09:07:53.000 174 21625.27 439.62 42707.84 88888.00 2024-06-22 09:07:54.000 174 21625.28 439.59 42707.84 88888.00 2024-06-22 09:07:55.000 174 21625.33 439.57 42707.82 47826.08 2024-06-22 09:07:56.000 174 21625.36 439.57 42707.85 88888.00 2024-06-22 09:07:57.000 174 21625.32 439.58 42707.89 88888.00 2024-06-22 09:07:58.000 174 21625.23 439.60 42707.90 88888.00 2024-06-22 09:07:59.000 174 21625.14 439.61 42707.89 88888.00 2024-06-22 09:08:00.000 174 21625.08 439.65 42707.86 47826.17 2024-06-22 09:08:01.000 174 21625.07 439.71 42707.84 88888.00 2024-06-22 09:08:02.000 174 21625.11 439.71 42707.88 88888.00 2024-06-22 09:08:03.000 174 21625.12 439.66 42707.96 88888.00 2024-06-22 09:08:04.000 174 21625.10 439.64 42708.02 88888.00 2024-06-22 09:08:05.000 174 21625.06 439.67 42708.01 47825.90 2024-06-22 09:08:06.000 174 21625.02 439.67 42707.95 88888.00 2024-06-22 09:08:07.000 174 21625.01 439.65 42707.91 88888.00 2024-06-22 09:08:08.000 174 21625.05 439.67 42707.93 88888.00 2024-06-22 09:08:09.000 174 21625.09 439.70 42707.96 88888.00 2024-06-22 09:08:10.000 174 21625.04 439.70 42707.94 47826.09 2024-06-22 09:08:11.000 174 21624.98 439.67 42707.96 88888.00 2024-06-22 09:08:12.000 174 21624.97 439.66 42707.99 88888.00 2024-06-22 09:08:13.000 174 21625.00 439.67 42707.95 88888.00 2024-06-22 09:08:14.000 174 21625.00 439.67 42707.87 88888.00 2024-06-22 09:08:15.000 174 21624.97 439.63 42707.85 47826.15 2024-06-22 09:08:16.000 174 21624.94 439.57 42707.91 88888.00 2024-06-22 09:08:17.000 174 21624.92 439.56 42707.98 88888.00 2024-06-22 09:08:18.000 174 21624.88 439.54 42707.97 88888.00 2024-06-22 09:08:19.000 174 21624.91 439.49 42707.96 88888.00 2024-06-22 09:08:20.000 174 21624.98 439.47 42707.96 47826.34 2024-06-22 09:08:21.000 174 21624.99 439.51 42707.94 88888.00 2024-06-22 09:08:22.000 174 21624.94 439.54 42707.89 88888.00 2024-06-22 09:08:23.000 174 21624.91 439.54 42707.86 88888.00 2024-06-22 09:08:24.000 174 21624.92 439.53 42707.87 88888.00 2024-06-22 09:08:25.000 174 21624.92 439.53 42707.84 47826.10 2024-06-22 09:08:26.000 174 21624.88 439.50 42707.78 88888.00 2024-06-22 09:08:27.000 174 21624.83 439.50 42707.80 88888.00 2024-06-22 09:08:28.000 174 21624.79 439.48 42707.87 88888.00 2024-06-22 09:08:29.000 174 21624.79 439.43 42707.88 88888.00 2024-06-22 09:08:30.000 174 21624.82 439.45 42707.84 47826.28 2024-06-22 09:08:31.000 174 21624.85 439.50 42707.85 88888.00 2024-06-22 09:08:32.000 174 21624.81 439.49 42707.86 88888.00 2024-06-22 09:08:33.000 174 21624.74 439.46 42707.84 88888.00 2024-06-22 09:08:34.000 174 21624.73 439.45 42707.82 88888.00 2024-06-22 09:08:35.000 174 21624.72 439.45 42707.81 47825.52 2024-06-22 09:08:36.000 174 21624.72 439.47 42707.82 88888.00 2024-06-22 09:08:37.000 174 21624.74 439.51 42707.84 88888.00 2024-06-22 09:08:38.000 174 21624.73 439.53 42707.86 88888.00 2024-06-22 09:08:39.000 174 21624.73 439.50 42707.86 88888.00 2024-06-22 09:08:40.000 174 21624.77 439.48 42707.88 47826.02 2024-06-22 09:08:41.000 174 21624.82 439.51 42707.89 88888.00 2024-06-22 09:08:42.000 174 21624.82 439.53 42707.89 88888.00 2024-06-22 09:08:43.000 174 21624.78 439.54 42707.89 88888.00 2024-06-22 09:08:44.000 174 21624.75 439.58 42707.92 88888.00 2024-06-22 09:08:45.000 174 21624.74 439.63 42707.94 47826.11 2024-06-22 09:08:46.000 174 21624.72 439.61 42707.93 88888.00 2024-06-22 09:08:47.000 174 21624.74 439.57 42707.92 88888.00 2024-06-22 09:08:48.000 174 21624.80 439.61 42707.94 88888.00 2024-06-22 09:08:49.000 174 21624.84 439.65 42707.97 88888.00 2024-06-22 09:08:50.000 174 21624.82 439.65 42707.99 47826.00 2024-06-22 09:08:51.000 174 21624.78 439.64 42707.96 88888.00 2024-06-22 09:08:52.000 174 21624.75 439.64 42707.93 88888.00 2024-06-22 09:08:53.000 174 21624.73 439.62 42707.89 88888.00 2024-06-22 09:08:54.000 174 21624.76 439.58 42707.87 88888.00 2024-06-22 09:08:55.000 174 21624.78 439.57 42707.86 47825.84 2024-06-22 09:08:56.000 174 21624.77 439.61 42707.83 88888.00 2024-06-22 09:08:57.000 174 21624.74 439.66 42707.80 88888.00 2024-06-22 09:08:58.000 174 21624.73 439.69 42707.80 88888.00 2024-06-22 09:08:59.000 174 21624.73 439.68 42707.80 88888.00 2024-06-22 09:09:00.000 174 21624.72 439.65 42707.78 47826.03 2024-06-22 09:09:01.000 174 21624.67 439.63 42707.80 88888.00 2024-06-22 09:09:02.000 174 21624.59 439.57 42707.85 88888.00 2024-06-22 09:09:03.000 174 21624.53 439.48 42707.89 88888.00 2024-06-22 09:09:04.000 174 21624.53 439.44 42707.91 88888.00 2024-06-22 09:09:05.000 174 21624.57 439.47 42707.95 99999.00 2024-06-22 09:09:06.000 174 21624.57 439.49 42707.94 99999.00 2024-06-22 09:09:07.000 174 21624.55 439.45 42707.87 99999.00 2024-06-22 09:09:08.000 174 21624.56 439.38 42707.84 99999.00 2024-06-22 09:09:09.000 174 21624.60 439.39 42707.88 99999.00 2024-06-22 09:09:10.000 174 21624.62 439.47 42707.90 47825.81 2024-06-22 09:09:11.000 174 21624.64 439.52 42707.88 88888.00 2024-06-22 09:09:12.000 174 21624.67 439.52 42707.86 88888.00 2024-06-22 09:09:13.000 174 21624.66 439.47 42707.86 88888.00 2024-06-22 09:09:14.000 174 21624.64 439.42 42707.85 88888.00 2024-06-22 09:09:15.000 174 21624.67 439.42 42707.83 47825.69 2024-06-22 09:09:16.000 174 21624.71 439.45 42707.82 88888.00 2024-06-22 09:09:17.000 174 21624.73 439.49 42707.81 88888.00 2024-06-22 09:09:18.000 174 21624.74 439.52 42707.80 88888.00 2024-06-22 09:09:19.000 174 21624.75 439.53 42707.81 88888.00 2024-06-22 09:09:20.000 174 21624.77 439.52 42707.82 47826.01 2024-06-22 09:09:21.000 174 21624.82 439.50 42707.82 88888.00 2024-06-22 09:09:22.000 174 21624.86 439.47 42707.81 88888.00 2024-06-22 09:09:23.000 174 21624.84 439.45 42707.79 88888.00 2024-06-22 09:09:24.000 174 21624.80 439.44 42707.75 88888.00 2024-06-22 09:09:25.000 174 21624.78 439.44 42707.74 47825.82 2024-06-22 09:09:26.000 174 21624.76 439.43 42707.77 88888.00 2024-06-22 09:09:27.000 174 21624.73 439.43 42707.76 88888.00 2024-06-22 09:09:28.000 174 21624.69 439.45 42707.77 88888.00 2024-06-22 09:09:29.000 174 21624.64 439.46 42707.81 88888.00 2024-06-22 09:09:30.000 174 21624.60 439.47 42707.84 47825.96 2024-06-22 09:09:31.000 174 21624.62 439.49 42707.85 88888.00 2024-06-22 09:09:32.000 174 21624.66 439.50 42707.85 88888.00 2024-06-22 09:09:33.000 174 21624.68 439.48 42707.82 88888.00 2024-06-22 09:09:34.000 174 21624.68 439.45 42707.77 88888.00 2024-06-22 09:09:35.000 174 21624.69 439.40 42707.74 47825.74 2024-06-22 09:09:36.000 174 21624.74 439.37 42707.77 88888.00 2024-06-22 09:09:37.000 174 21624.75 439.35 42707.81 88888.00 2024-06-22 09:09:38.000 174 21624.72 439.36 42707.84 88888.00 2024-06-22 09:09:39.000 174 21624.73 439.42 42707.83 88888.00 2024-06-22 09:09:40.000 174 21624.75 439.49 42707.79 47825.60 2024-06-22 09:09:41.000 174 21624.71 439.51 42707.74 88888.00 2024-06-22 09:09:42.000 174 21624.66 439.48 42707.75 88888.00 2024-06-22 09:09:43.000 174 21624.64 439.45 42707.79 88888.00 2024-06-22 09:09:44.000 174 21624.64 439.45 42707.79 88888.00 2024-06-22 09:09:45.000 174 21624.62 439.47 42707.81 47825.97 2024-06-22 09:09:46.000 174 21624.59 439.47 42707.86 88888.00 2024-06-22 09:09:47.000 174 21624.60 439.48 42707.88 88888.00 2024-06-22 09:09:48.000 174 21624.63 439.48 42707.84 88888.00 2024-06-22 09:09:49.000 174 21624.66 439.45 42707.79 88888.00 2024-06-22 09:09:50.000 174 21624.69 439.43 42707.73 99999.00 2024-06-22 09:09:51.000 174 21624.70 439.45 42707.71 99999.00 2024-06-22 09:09:52.000 174 21624.72 439.46 42707.75 99999.00 2024-06-22 09:09:53.000 174 21624.72 439.43 42707.82 99999.00 2024-06-22 09:09:54.000 174 21624.71 439.36 42707.86 99999.00 2024-06-22 09:09:55.000 174 21624.72 439.33 42707.87 47825.77 2024-06-22 09:09:56.000 174 21624.77 439.35 42707.87 88888.00 2024-06-22 09:09:57.000 174 21624.80 439.39 42707.84 88888.00 2024-06-22 09:09:58.000 174 21624.77 439.40 42707.81 88888.00 2024-06-22 09:09:59.000 174 21624.74 439.40 42707.82 88888.00 2024-06-22 09:10:00.000 174 21624.75 439.43 42707.81 47825.75 2024-06-22 09:10:01.000 174 21624.77 439.44 42707.79 88888.00 2024-06-22 09:10:02.000 174 21624.77 439.44 42707.78 88888.00 2024-06-22 09:10:03.000 174 21624.70 439.44 42707.74 88888.00 2024-06-22 09:10:04.000 174 21624.64 439.43 42707.72 88888.00 2024-06-22 09:10:05.000 174 21624.64 439.43 42707.72 47825.53 2024-06-22 09:10:06.000 174 21624.63 439.44 42707.71 88888.00 2024-06-22 09:10:07.000 174 21624.61 439.47 42707.67 88888.00 2024-06-22 09:10:08.000 174 21624.65 439.51 42707.66 88888.00 2024-06-22 09:10:09.000 174 21624.69 439.51 42707.71 88888.00 2024-06-22 09:10:10.000 174 21624.67 439.46 42707.74 47825.35 2024-06-22 09:10:11.000 174 21624.62 439.43 42707.74 88888.00 2024-06-22 09:10:12.000 174 21624.58 439.43 42707.73 88888.00 2024-06-22 09:10:13.000 174 21624.58 439.42 42707.71 88888.00 2024-06-22 09:10:14.000 174 21624.57 439.40 42707.69 88888.00 2024-06-22 09:10:15.000 174 21624.52 439.38 42707.69 47826.22 2024-06-22 09:10:16.000 174 21624.48 439.36 42707.73 88888.00 2024-06-22 09:10:17.000 174 21624.49 439.35 42707.78 88888.00 2024-06-22 09:10:18.000 174 21624.50 439.38 42707.81 88888.00 2024-06-22 09:10:19.000 174 21624.48 439.44 42707.82 88888.00 2024-06-22 09:10:20.000 174 21624.46 439.45 42707.84 47825.38 2024-06-22 09:10:21.000 174 21624.42 439.41 42707.80 88888.00 2024-06-22 09:10:22.000 174 21624.38 439.38 42707.71 88888.00 2024-06-22 09:10:23.000 174 21624.38 439.39 42707.67 88888.00 2024-06-22 09:10:24.000 174 21624.43 439.42 42707.71 88888.00 2024-06-22 09:10:25.000 174 21624.46 439.41 42707.73 47825.78 2024-06-22 09:10:26.000 174 21624.47 439.38 42707.71 88888.00 2024-06-22 09:10:27.000 174 21624.48 439.35 42707.68 88888.00 2024-06-22 09:10:28.000 174 21624.48 439.36 42707.66 88888.00 2024-06-22 09:10:29.000 174 21624.48 439.41 42707.68 88888.00 2024-06-22 09:10:30.000 174 21624.48 439.45 42707.72 47825.31 2024-06-22 09:10:31.000 174 21624.49 439.44 42707.75 88888.00 2024-06-22 09:10:32.000 174 21624.49 439.39 42707.76 88888.00 2024-06-22 09:10:33.000 174 21624.47 439.36 42707.74 88888.00 2024-06-22 09:10:34.000 174 21624.47 439.37 42707.71 88888.00 2024-06-22 09:10:35.000 174 21624.54 439.39 42707.71 47825.82 2024-06-22 09:10:36.000 174 21624.64 439.38 42707.69 88888.00 2024-06-22 09:10:37.000 174 21624.66 439.35 42707.66 88888.00 2024-06-22 09:10:38.000 174 21624.65 439.36 42707.70 88888.00 2024-06-22 09:10:39.000 174 21624.65 439.42 42707.80 88888.00 2024-06-22 09:10:40.000 174 21624.65 439.47 42707.84 47825.95 2024-06-22 09:10:41.000 174 21624.61 439.46 42707.79 88888.00 2024-06-22 09:10:42.000 174 21624.56 439.43 42707.73 88888.00 2024-06-22 09:10:43.000 174 21624.51 439.44 42707.72 88888.00 2024-06-22 09:10:44.000 174 21624.52 439.49 42707.74 88888.00 2024-06-22 09:10:45.000 174 21624.54 439.51 42707.71 47825.59 2024-06-22 09:10:46.000 174 21624.52 439.49 42707.65 88888.00 2024-06-22 09:10:47.000 174 21624.48 439.45 42707.61 88888.00 2024-06-22 09:10:48.000 174 21624.46 439.42 42707.63 88888.00 2024-06-22 09:10:49.000 174 21624.47 439.38 42707.67 88888.00 2024-06-22 09:10:50.000 174 21624.51 439.36 42707.68 47825.26 2024-06-22 09:10:51.000 174 21624.58 439.40 42707.67 88888.00 2024-06-22 09:10:52.000 174 21624.57 439.42 42707.65 88888.00 2024-06-22 09:10:53.000 174 21624.49 439.38 42707.60 88888.00 2024-06-22 09:10:54.000 174 21624.46 439.35 42707.54 88888.00 2024-06-22 09:10:55.000 174 21624.48 439.38 42707.54 47825.58 2024-06-22 09:10:56.000 174 21624.51 439.42 42707.57 88888.00 2024-06-22 09:10:57.000 174 21624.56 439.43 42707.59 88888.00 2024-06-22 09:10:58.000 174 21624.59 439.43 42707.60 88888.00 2024-06-22 09:10:59.000 174 21624.59 439.46 42707.60 88888.00 2024-06-22 09:11:00.000 174 21624.56 439.45 42707.57 47825.95 2024-06-22 09:11:01.000 174 21624.52 439.44 42707.53 88888.00 2024-06-22 09:11:02.000 174 21624.52 439.45 42707.52 88888.00 2024-06-22 09:11:03.000 174 21624.53 439.45 42707.56 88888.00 2024-06-22 09:11:04.000 174 21624.54 439.42 42707.60 88888.00 2024-06-22 09:11:05.000 174 21624.55 439.40 42707.59 47825.38 2024-06-22 09:11:06.000 174 21624.55 439.42 42707.56 88888.00 2024-06-22 09:11:07.000 174 21624.55 439.45 42707.52 88888.00 2024-06-22 09:11:08.000 174 21624.52 439.46 42707.52 88888.00 2024-06-22 09:11:09.000 174 21624.45 439.48 42707.54 88888.00 2024-06-22 09:11:10.000 174 21624.39 439.50 42707.57 47825.68 2024-06-22 09:11:11.000 174 21624.38 439.52 42707.60 88888.00 2024-06-22 09:11:12.000 174 21624.38 439.53 42707.62 88888.00 2024-06-22 09:11:13.000 174 21624.40 439.55 42707.66 88888.00 2024-06-22 09:11:14.000 174 21624.43 439.52 42707.67 88888.00 2024-06-22 09:11:15.000 174 21624.41 439.47 42707.66 47826.09 2024-06-22 09:11:16.000 174 21624.40 439.44 42707.62 88888.00 2024-06-22 09:11:17.000 174 21624.43 439.42 42707.59 88888.00 2024-06-22 09:11:18.000 174 21624.40 439.40 42707.57 88888.00 2024-06-22 09:11:19.000 174 21624.35 439.43 42707.55 88888.00 2024-06-22 09:11:20.000 174 21624.35 439.48 42707.56 47825.50 2024-06-22 09:11:21.000 174 21624.35 439.48 42707.59 88888.00 2024-06-22 09:11:22.000 174 21624.37 439.44 42707.61 88888.00 2024-06-22 09:11:23.000 174 21624.42 439.39 42707.58 88888.00 2024-06-22 09:11:24.000 174 21624.46 439.39 42707.53 88888.00 2024-06-22 09:11:25.000 174 21624.44 439.41 42707.50 47825.62 2024-06-22 09:11:26.000 174 21624.36 439.42 42707.49 88888.00 2024-06-22 09:11:27.000 174 21624.31 439.42 42707.51 88888.00 2024-06-22 09:11:28.000 174 21624.33 439.45 42707.53 88888.00 2024-06-22 09:11:29.000 174 21624.35 439.49 42707.54 88888.00 2024-06-22 09:11:30.000 174 21624.29 439.52 42707.54 47825.58 2024-06-22 09:11:31.000 174 21624.28 439.54 42707.56 88888.00 2024-06-22 09:11:32.000 174 21624.33 439.55 42707.64 88888.00 2024-06-22 09:11:33.000 174 21624.31 439.55 42707.66 88888.00 2024-06-22 09:11:34.000 174 21624.24 439.53 42707.61 88888.00 2024-06-22 09:11:35.000 174 21624.22 439.52 42707.60 47825.11 2024-06-22 09:11:36.000 174 21624.24 439.49 42707.62 88888.00 2024-06-22 09:11:37.000 174 21624.24 439.44 42707.60 88888.00 2024-06-22 09:11:38.000 174 21624.23 439.39 42707.55 88888.00 2024-06-22 09:11:39.000 174 21624.23 439.37 42707.54 88888.00 2024-06-22 09:11:40.000 174 21624.25 439.37 42707.53 47825.34 2024-06-22 09:11:41.000 174 21624.24 439.39 42707.47 88888.00 2024-06-22 09:11:42.000 174 21624.24 439.40 42707.44 88888.00 2024-06-22 09:11:43.000 174 21624.26 439.39 42707.47 88888.00 2024-06-22 09:11:44.000 174 21624.26 439.38 42707.51 88888.00 2024-06-22 09:11:45.000 174 21624.24 439.40 42707.52 47825.45 2024-06-22 09:11:46.000 174 21624.24 439.41 42707.50 88888.00 2024-06-22 09:11:47.000 174 21624.24 439.39 42707.45 88888.00 2024-06-22 09:11:48.000 174 21624.21 439.35 42707.42 88888.00 2024-06-22 09:11:49.000 174 21624.19 439.32 42707.44 88888.00 2024-06-22 09:11:50.000 174 21624.19 439.32 42707.51 47825.47 2024-06-22 09:11:51.000 174 21624.23 439.33 42707.55 88888.00 2024-06-22 09:11:52.000 174 21624.31 439.34 42707.56 88888.00 2024-06-22 09:11:53.000 174 21624.37 439.33 42707.56 88888.00 2024-06-22 09:11:54.000 174 21624.35 439.29 42707.56 88888.00 2024-06-22 09:11:55.000 174 21624.30 439.23 42707.57 47825.22 2024-06-22 09:11:56.000 174 21624.27 439.20 42707.57 88888.00 2024-06-22 09:11:57.000 174 21624.29 439.24 42707.57 88888.00 2024-06-22 09:11:58.000 174 21624.35 439.29 42707.57 88888.00 2024-06-22 09:11:59.000 174 21624.40 439.28 42707.54 88888.00 2024-06-22 09:12:00.000 174 21624.40 439.23 42707.53 47825.22 2024-06-22 09:12:01.000 174 21624.38 439.24 42707.53 88888.00 2024-06-22 09:12:02.000 174 21624.37 439.29 42707.50 88888.00 2024-06-22 09:12:03.000 174 21624.39 439.29 42707.49 88888.00 2024-06-22 09:12:04.000 174 21624.35 439.26 42707.48 88888.00 2024-06-22 09:12:05.000 174 21624.26 439.24 42707.44 47825.00 2024-06-22 09:12:06.000 174 21624.22 439.20 42707.38 88888.00 2024-06-22 09:12:07.000 174 21624.25 439.15 42707.34 88888.00 2024-06-22 09:12:08.000 174 21624.31 439.15 42707.36 88888.00 2024-06-22 09:12:09.000 174 21624.41 439.21 42707.41 88888.00 2024-06-22 09:12:10.000 174 21624.48 439.29 42707.42 47825.53 2024-06-22 09:12:11.000 174 21624.45 439.33 42707.38 88888.00 2024-06-22 09:12:12.000 174 21624.39 439.34 42707.35 88888.00 2024-06-22 09:12:13.000 174 21624.35 439.32 42707.36 88888.00 2024-06-22 09:12:14.000 174 21624.32 439.31 42707.41 88888.00 2024-06-22 09:12:15.000 174 21624.29 439.34 42707.41 47825.02 2024-06-22 09:12:16.000 174 21624.28 439.39 42707.39 88888.00 2024-06-22 09:12:17.000 174 21624.28 439.43 42707.38 88888.00 2024-06-22 09:12:18.000 174 21624.28 439.42 42707.35 88888.00 2024-06-22 09:12:19.000 174 21624.28 439.38 42707.32 88888.00 2024-06-22 09:12:20.000 174 21624.32 439.35 42707.33 47825.47 2024-06-22 09:12:21.000 174 21624.36 439.33 42707.37 88888.00 2024-06-22 09:12:22.000 174 21624.38 439.31 42707.38 88888.00 2024-06-22 09:12:23.000 174 21624.37 439.34 42707.37 88888.00 2024-06-22 09:12:24.000 174 21624.37 439.40 42707.34 88888.00 2024-06-22 09:12:25.000 174 21624.42 439.39 42707.34 47825.10 2024-06-22 09:12:26.000 174 21624.47 439.33 42707.36 88888.00 2024-06-22 09:12:27.000 174 21624.48 439.29 42707.35 88888.00 2024-06-22 09:12:28.000 174 21624.42 439.29 42707.31 88888.00 2024-06-22 09:12:29.000 174 21624.34 439.31 42707.29 88888.00 2024-06-22 09:12:30.000 174 21624.33 439.32 42707.28 47825.23 2024-06-22 09:12:31.000 174 21624.36 439.33 42707.30 88888.00 2024-06-22 09:12:32.000 174 21624.38 439.31 42707.31 88888.00 2024-06-22 09:12:33.000 174 21624.37 439.26 42707.31 88888.00 2024-06-22 09:12:34.000 174 21624.39 439.26 42707.31 88888.00 2024-06-22 09:12:35.000 174 21624.40 439.29 42707.30 47825.77 2024-06-22 09:12:36.000 174 21624.39 439.29 42707.28 88888.00 2024-06-22 09:12:37.000 174 21624.40 439.25 42707.29 88888.00 2024-06-22 09:12:38.000 174 21624.43 439.22 42707.34 88888.00 2024-06-22 09:12:39.000 174 21624.43 439.22 42707.39 88888.00 2024-06-22 09:12:40.000 174 21624.40 439.24 42707.38 47825.16 2024-06-22 09:12:41.000 174 21624.35 439.30 42707.33 88888.00 2024-06-22 09:12:42.000 174 21624.32 439.37 42707.32 88888.00 2024-06-22 09:12:43.000 174 21624.33 439.40 42707.34 88888.00 2024-06-22 09:12:44.000 174 21624.39 439.36 42707.34 88888.00 2024-06-22 09:12:45.000 174 21624.44 439.32 42707.31 47825.34 2024-06-22 09:12:46.000 174 21624.46 439.30 42707.27 88888.00 2024-06-22 09:12:47.000 174 21624.43 439.30 42707.25 88888.00 2024-06-22 09:12:48.000 174 21624.40 439.28 42707.23 88888.00 2024-06-22 09:12:49.000 174 21624.39 439.26 42707.18 88888.00 2024-06-22 09:12:50.000 174 21624.38 439.23 42707.17 47824.80 2024-06-22 09:12:51.000 174 21624.35 439.23 42707.19 88888.00 2024-06-22 09:12:52.000 174 21624.33 439.25 42707.18 88888.00 2024-06-22 09:12:53.000 174 21624.33 439.28 42707.19 88888.00 2024-06-22 09:12:54.000 174 21624.34 439.30 42707.22 88888.00 2024-06-22 09:12:55.000 174 21624.34 439.28 42707.23 47825.25 2024-06-22 09:12:56.000 174 21624.33 439.26 42707.21 88888.00 2024-06-22 09:12:57.000 174 21624.30 439.27 42707.19 88888.00 2024-06-22 09:12:58.000 174 21624.29 439.29 42707.17 88888.00 2024-06-22 09:12:59.000 174 21624.34 439.28 42707.11 88888.00 2024-06-22 09:13:00.000 174 21624.37 439.25 42707.06 47825.38 2024-06-22 09:13:01.000 174 21624.34 439.25 42707.07 88888.00 2024-06-22 09:13:02.000 174 21624.32 439.26 42707.13 88888.00 2024-06-22 09:13:03.000 174 21624.35 439.24 42707.13 88888.00 2024-06-22 09:13:04.000 174 21624.40 439.22 42707.09 88888.00 2024-06-22 09:13:05.000 174 21624.43 439.23 42707.07 47825.29 2024-06-22 09:13:06.000 174 21624.47 439.25 42707.10 88888.00 2024-06-22 09:13:07.000 174 21624.49 439.25 42707.12 88888.00 2024-06-22 09:13:08.000 174 21624.44 439.24 42707.10 88888.00 2024-06-22 09:13:09.000 174 21624.36 439.24 42707.08 88888.00 2024-06-22 09:13:10.000 174 21624.33 439.25 42707.10 47825.15 2024-06-22 09:13:11.000 174 21624.34 439.26 42707.11 88888.00 2024-06-22 09:13:12.000 174 21624.36 439.26 42707.13 88888.00 2024-06-22 09:13:13.000 174 21624.34 439.27 42707.13 88888.00 2024-06-22 09:13:14.000 174 21624.28 439.28 42707.09 88888.00 2024-06-22 09:13:15.000 174 21624.24 439.28 42707.05 47824.99 2024-06-22 09:13:16.000 174 21624.25 439.25 42707.06 88888.00 2024-06-22 09:13:17.000 174 21624.27 439.19 42707.06 88888.00 2024-06-22 09:13:18.000 174 21624.26 439.17 42707.01 88888.00 2024-06-22 09:13:19.000 174 21624.24 439.19 42706.97 88888.00 2024-06-22 09:13:20.000 174 21624.21 439.19 42706.99 47825.20 2024-06-22 09:13:21.000 174 21624.21 439.13 42707.02 88888.00 2024-06-22 09:13:22.000 174 21624.28 439.10 42707.02 88888.00 2024-06-22 09:13:23.000 174 21624.39 439.14 42707.05 88888.00 2024-06-22 09:13:24.000 174 21624.45 439.20 42707.08 88888.00 2024-06-22 09:13:25.000 174 21624.45 439.19 42707.09 47825.15 2024-06-22 09:13:26.000 174 21624.44 439.17 42707.07 88888.00 2024-06-22 09:13:27.000 174 21624.44 439.15 42707.03 88888.00 2024-06-22 09:13:28.000 174 21624.46 439.16 42707.03 88888.00 2024-06-22 09:13:29.000 174 21624.45 439.18 42707.05 88888.00 2024-06-22 09:13:30.000 174 21624.38 439.17 42707.03 47824.93 2024-06-22 09:13:31.000 174 21624.33 439.16 42707.02 88888.00 2024-06-22 09:13:32.000 174 21624.34 439.16 42707.02 88888.00 2024-06-22 09:13:33.000 174 21624.37 439.16 42706.99 88888.00 2024-06-22 09:13:34.000 174 21624.38 439.17 42706.93 88888.00 2024-06-22 09:13:35.000 174 21624.36 439.18 42706.93 47824.92 2024-06-22 09:13:36.000 174 21624.32 439.18 42707.00 88888.00 2024-06-22 09:13:37.000 174 21624.32 439.18 42707.06 88888.00 2024-06-22 09:13:38.000 174 21624.33 439.19 42707.04 88888.00 2024-06-22 09:13:39.000 174 21624.31 439.22 42707.02 88888.00 2024-06-22 09:13:40.000 174 21624.30 439.25 42707.01 47825.14 2024-06-22 09:13:41.000 174 21624.35 439.24 42706.97 88888.00 2024-06-22 09:13:42.000 174 21624.40 439.21 42706.93 88888.00 2024-06-22 09:13:43.000 174 21624.40 439.19 42706.95 88888.00 2024-06-22 09:13:44.000 174 21624.39 439.19 42706.99 88888.00 2024-06-22 09:13:45.000 174 21624.43 439.19 42707.01 47825.06 2024-06-22 09:13:46.000 174 21624.44 439.17 42706.99 88888.00 2024-06-22 09:13:47.000 174 21624.41 439.15 42706.94 88888.00 2024-06-22 09:13:48.000 174 21624.44 439.15 42706.94 88888.00 2024-06-22 09:13:49.000 174 21624.52 439.16 42706.97 88888.00 2024-06-22 09:13:50.000 174 21624.52 439.17 42706.96 47824.83 2024-06-22 09:13:51.000 174 21624.47 439.19 42706.94 88888.00 2024-06-22 09:13:52.000 174 21624.44 439.18 42706.93 88888.00 2024-06-22 09:13:53.000 174 21624.43 439.15 42706.92 88888.00 2024-06-22 09:13:54.000 174 21624.44 439.11 42706.91 88888.00 2024-06-22 09:13:55.000 174 21624.48 439.06 42706.89 47825.18 2024-06-22 09:13:56.000 174 21624.51 439.05 42706.89 88888.00 2024-06-22 09:13:57.000 174 21624.49 439.06 42706.91 88888.00 2024-06-22 09:13:58.000 174 21624.46 439.10 42706.88 88888.00 2024-06-22 09:13:59.000 174 21624.44 439.14 42706.87 88888.00 2024-06-22 09:14:00.000 174 21624.42 439.14 42706.91 47825.04 2024-06-22 09:14:01.000 174 21624.41 439.12 42706.95 88888.00 2024-06-22 09:14:02.000 174 21624.40 439.12 42706.98 88888.00 2024-06-22 09:14:03.000 174 21624.36 439.10 42706.95 88888.00 2024-06-22 09:14:04.000 174 21624.33 439.07 42706.92 88888.00 2024-06-22 09:14:05.000 174 21624.37 439.08 42706.94 99999.00 2024-06-22 09:14:06.000 174 21624.42 439.08 42706.98 99999.00 2024-06-22 09:14:07.000 174 21624.40 439.06 42706.97 99999.00 2024-06-22 09:14:08.000 174 21624.37 439.08 42706.93 99999.00 2024-06-22 09:14:09.000 174 21624.34 439.09 42706.90 99999.00 2024-06-22 09:14:10.000 174 21624.34 439.07 42706.90 47824.90 2024-06-22 09:14:11.000 174 21624.40 439.04 42706.90 88888.00 2024-06-22 09:14:12.000 174 21624.49 439.02 42706.88 88888.00 2024-06-22 09:14:13.000 174 21624.53 439.01 42706.83 88888.00 2024-06-22 09:14:14.000 174 21624.53 439.02 42706.78 88888.00 2024-06-22 09:14:15.000 174 21624.52 438.98 42706.74 47824.47 2024-06-22 09:14:16.000 174 21624.54 438.95 42706.77 88888.00 2024-06-22 09:14:17.000 174 21624.56 438.97 42706.81 88888.00 2024-06-22 09:14:18.000 174 21624.56 438.99 42706.82 88888.00 2024-06-22 09:14:19.000 174 21624.54 439.00 42706.80 88888.00 2024-06-22 09:14:20.000 174 21624.49 439.01 42706.75 47824.78 2024-06-22 09:14:21.000 174 21624.44 439.04 42706.73 88888.00 2024-06-22 09:14:22.000 174 21624.46 439.07 42706.76 88888.00 2024-06-22 09:14:23.000 174 21624.50 439.08 42706.81 88888.00 2024-06-22 09:14:24.000 174 21624.51 439.07 42706.81 88888.00 2024-06-22 09:14:25.000 174 21624.46 439.02 42706.78 47824.89 2024-06-22 09:14:26.000 174 21624.42 438.95 42706.77 88888.00 2024-06-22 09:14:27.000 174 21624.44 438.96 42706.79 88888.00 2024-06-22 09:14:28.000 174 21624.46 439.01 42706.81 88888.00 2024-06-22 09:14:29.000 174 21624.43 439.02 42706.77 88888.00 2024-06-22 09:14:30.000 174 21624.42 439.02 42706.72 47824.69 2024-06-22 09:14:31.000 174 21624.50 439.03 42706.71 88888.00 2024-06-22 09:14:32.000 174 21624.57 439.01 42706.79 88888.00 2024-06-22 09:14:33.000 174 21624.60 438.97 42706.83 88888.00 2024-06-22 09:14:34.000 174 21624.61 438.92 42706.77 88888.00 2024-06-22 09:14:35.000 174 21624.65 438.91 42706.68 47824.74 2024-06-22 09:14:36.000 174 21624.67 438.95 42706.64 88888.00 2024-06-22 09:14:37.000 174 21624.66 439.00 42706.68 88888.00 2024-06-22 09:14:38.000 174 21624.67 439.02 42706.73 88888.00 2024-06-22 09:14:39.000 174 21624.69 439.00 42706.73 88888.00 2024-06-22 09:14:40.000 174 21624.69 438.97 42706.69 47824.86 2024-06-22 09:14:41.000 174 21624.67 438.95 42706.65 88888.00 2024-06-22 09:14:42.000 174 21624.66 438.93 42706.61 88888.00 2024-06-22 09:14:43.000 174 21624.65 438.92 42706.59 88888.00 2024-06-22 09:14:44.000 174 21624.61 438.93 42706.59 88888.00 2024-06-22 09:14:45.000 174 21624.60 438.92 42706.60 47825.02 2024-06-22 09:14:46.000 174 21624.63 438.90 42706.62 88888.00 2024-06-22 09:14:47.000 174 21624.63 438.90 42706.62 88888.00 2024-06-22 09:14:48.000 174 21624.59 438.92 42706.61 88888.00 2024-06-22 09:14:49.000 174 21624.55 438.96 42706.62 88888.00 2024-06-22 09:14:50.000 174 21624.56 438.99 42706.60 47824.94 2024-06-22 09:14:51.000 174 21624.61 439.01 42706.57 88888.00 2024-06-22 09:14:52.000 174 21624.67 439.02 42706.57 88888.00 2024-06-22 09:14:53.000 174 21624.69 438.99 42706.59 88888.00 2024-06-22 09:14:54.000 174 21624.68 438.95 42706.60 88888.00 2024-06-22 09:14:55.000 174 21624.69 438.93 42706.59 47824.62 2024-06-22 09:14:56.000 174 21624.67 438.91 42706.54 88888.00 2024-06-22 09:14:57.000 174 21624.61 438.86 42706.49 88888.00 2024-06-22 09:14:58.000 174 21624.58 438.84 42706.46 88888.00 2024-06-22 09:14:59.000 174 21624.61 438.87 42706.46 88888.00 2024-06-22 09:15:00.000 174 21624.64 438.93 42706.50 47824.77 2024-06-22 09:15:01.000 174 21624.59 438.94 42706.52 88888.00 2024-06-22 09:15:02.000 174 21624.55 438.92 42706.50 88888.00 2024-06-22 09:15:03.000 174 21624.56 438.89 42706.48 88888.00 2024-06-22 09:15:04.000 174 21624.56 438.88 42706.46 88888.00 2024-06-22 09:15:05.000 174 21624.54 438.89 42706.41 47824.64 2024-06-22 09:15:06.000 174 21624.52 438.92 42706.37 88888.00 2024-06-22 09:15:07.000 174 21624.51 438.93 42706.37 88888.00 2024-06-22 09:15:08.000 174 21624.48 438.93 42706.41 88888.00 2024-06-22 09:15:09.000 174 21624.43 438.92 42706.45 88888.00 2024-06-22 09:15:10.000 174 21624.46 438.90 42706.46 47824.26 2024-06-22 09:15:11.000 174 21624.59 438.90 42706.45 88888.00 2024-06-22 09:15:12.000 174 21624.70 438.92 42706.41 88888.00 2024-06-22 09:15:13.000 174 21624.70 438.93 42706.38 88888.00 2024-06-22 09:15:14.000 174 21624.63 438.93 42706.38 88888.00 2024-06-22 09:15:15.000 174 21624.59 438.94 42706.41 47825.20 2024-06-22 09:15:16.000 174 21624.63 438.95 42706.46 88888.00 2024-06-22 09:15:17.000 174 21624.71 438.94 42706.51 88888.00 2024-06-22 09:15:18.000 174 21624.71 438.92 42706.52 88888.00 2024-06-22 09:15:19.000 174 21624.64 438.94 42706.49 88888.00 2024-06-22 09:15:20.000 174 21624.62 438.95 42706.46 47824.76 2024-06-22 09:15:21.000 174 21624.67 438.92 42706.45 88888.00 2024-06-22 09:15:22.000 174 21624.66 438.88 42706.46 88888.00 2024-06-22 09:15:23.000 174 21624.57 438.88 42706.48 88888.00 2024-06-22 09:15:24.000 174 21624.52 438.90 42706.47 88888.00 2024-06-22 09:15:25.000 174 21624.54 438.94 42706.43 47824.57 2024-06-22 09:15:26.000 174 21624.57 438.95 42706.40 88888.00 2024-06-22 09:15:27.000 174 21624.57 438.92 42706.37 88888.00 2024-06-22 09:15:28.000 174 21624.58 438.88 42706.34 88888.00 2024-06-22 09:15:29.000 174 21624.60 438.86 42706.33 88888.00 2024-06-22 09:15:30.000 174 21624.59 438.85 42706.33 47824.25 2024-06-22 09:15:31.000 174 21624.62 438.85 42706.33 88888.00 2024-06-22 09:15:32.000 174 21624.71 438.86 42706.30 88888.00 2024-06-22 09:15:33.000 174 21624.80 438.84 42706.29 88888.00 2024-06-22 09:15:34.000 174 21624.80 438.78 42706.31 88888.00 2024-06-22 09:15:35.000 174 21624.75 438.75 42706.31 47824.56 2024-06-22 09:15:36.000 174 21624.76 438.79 42706.25 88888.00 2024-06-22 09:15:37.000 174 21624.81 438.81 42706.17 88888.00 2024-06-22 09:15:38.000 174 21624.83 438.76 42706.13 88888.00 2024-06-22 09:15:39.000 174 21624.86 438.71 42706.17 88888.00 2024-06-22 09:15:40.000 174 21624.93 438.70 42706.27 47824.60 2024-06-22 09:15:41.000 174 21624.99 438.70 42706.34 88888.00 2024-06-22 09:15:42.000 174 21624.96 438.73 42706.34 88888.00 2024-06-22 09:15:43.000 174 21624.90 438.76 42706.30 88888.00 2024-06-22 09:15:44.000 174 21624.84 438.74 42706.27 88888.00 2024-06-22 09:15:45.000 174 21624.82 438.69 42706.26 47824.92 2024-06-22 09:15:46.000 174 21624.81 438.63 42706.27 88888.00 2024-06-22 09:15:47.000 174 21624.78 438.63 42706.31 88888.00 2024-06-22 09:15:48.000 174 21624.75 438.67 42706.31 88888.00 2024-06-22 09:15:49.000 174 21624.73 438.70 42706.29 88888.00 2024-06-22 09:15:50.000 174 21624.74 438.72 42706.31 47824.82 2024-06-22 09:15:51.000 174 21624.78 438.75 42706.36 88888.00 2024-06-22 09:15:52.000 174 21624.80 438.76 42706.35 88888.00 2024-06-22 09:15:53.000 174 21624.80 438.76 42706.33 88888.00 2024-06-22 09:15:54.000 174 21624.79 438.76 42706.33 88888.00 2024-06-22 09:15:55.000 174 21624.75 438.72 42706.30 47824.45 2024-06-22 09:15:56.000 174 21624.69 438.66 42706.23 88888.00 2024-06-22 09:15:57.000 174 21624.66 438.62 42706.20 88888.00 2024-06-22 09:15:58.000 174 21624.68 438.59 42706.21 88888.00 2024-06-22 09:15:59.000 174 21624.71 438.56 42706.22 88888.00 2024-06-22 09:16:00.000 174 21624.69 438.55 42706.18 47824.48 2024-06-22 09:16:01.000 174 21624.69 438.56 42706.16 88888.00 2024-06-22 09:16:02.000 174 21624.73 438.57 42706.20 88888.00 2024-06-22 09:16:03.000 174 21624.72 438.55 42706.21 88888.00 2024-06-22 09:16:04.000 174 21624.71 438.51 42706.17 88888.00 2024-06-22 09:16:05.000 174 21624.72 438.46 42706.16 47824.55 2024-06-22 09:16:06.000 174 21624.72 438.46 42706.18 88888.00 2024-06-22 09:16:07.000 174 21624.68 438.49 42706.18 88888.00 2024-06-22 09:16:08.000 174 21624.66 438.53 42706.18 88888.00 2024-06-22 09:16:09.000 174 21624.68 438.55 42706.19 88888.00 2024-06-22 09:16:10.000 174 21624.74 438.54 42706.23 47824.64 2024-06-22 09:16:11.000 174 21624.78 438.49 42706.22 88888.00 2024-06-22 09:16:12.000 174 21624.75 438.50 42706.19 88888.00 2024-06-22 09:16:13.000 174 21624.71 438.54 42706.18 88888.00 2024-06-22 09:16:14.000 174 21624.77 438.56 42706.18 88888.00 2024-06-22 09:16:15.000 174 21624.85 438.55 42706.16 47824.49 2024-06-22 09:16:16.000 174 21624.87 438.55 42706.12 88888.00 2024-06-22 09:16:17.000 174 21624.85 438.54 42706.11 88888.00 2024-06-22 09:16:18.000 174 21624.87 438.50 42706.11 88888.00 2024-06-22 09:16:19.000 174 21624.91 438.47 42706.10 88888.00 2024-06-22 09:16:20.000 174 21624.93 438.45 42706.07 47824.94 2024-06-22 09:16:21.000 174 21624.95 438.44 42706.03 88888.00 2024-06-22 09:16:22.000 174 21624.99 438.43 42705.98 88888.00 2024-06-22 09:16:23.000 174 21625.01 438.43 42705.95 88888.00 2024-06-22 09:16:24.000 174 21625.01 438.42 42705.99 88888.00 2024-06-22 09:16:25.000 174 21624.99 438.45 42706.05 47824.30 2024-06-22 09:16:26.000 174 21624.96 438.50 42706.07 88888.00 2024-06-22 09:16:27.000 174 21624.92 438.52 42706.06 88888.00 2024-06-22 09:16:28.000 174 21624.89 438.50 42706.04 88888.00 2024-06-22 09:16:29.000 174 21624.86 438.50 42706.02 88888.00 2024-06-22 09:16:30.000 174 21624.84 438.52 42705.99 47824.08 2024-06-22 09:16:31.000 174 21624.82 438.53 42705.96 88888.00 2024-06-22 09:16:32.000 174 21624.83 438.54 42705.97 88888.00 2024-06-22 09:16:33.000 174 21624.82 438.57 42705.98 88888.00 2024-06-22 09:16:34.000 174 21624.79 438.58 42705.98 88888.00 2024-06-22 09:16:35.000 174 21624.82 438.54 42705.99 47824.21 2024-06-22 09:16:36.000 174 21624.84 438.50 42706.01 88888.00 2024-06-22 09:16:37.000 174 21624.83 438.49 42706.02 88888.00 2024-06-22 09:16:38.000 174 21624.83 438.50 42706.03 88888.00 2024-06-22 09:16:39.000 174 21624.88 438.51 42706.06 88888.00 2024-06-22 09:16:40.000 174 21624.92 438.50 42706.06 47824.26 2024-06-22 09:16:41.000 174 21624.94 438.46 42706.02 88888.00 2024-06-22 09:16:42.000 174 21624.97 438.45 42705.98 88888.00 2024-06-22 09:16:43.000 174 21625.00 438.46 42705.96 88888.00 2024-06-22 09:16:44.000 174 21625.00 438.46 42705.96 88888.00 2024-06-22 09:16:45.000 174 21625.02 438.43 42705.96 47824.27 2024-06-22 09:16:46.000 174 21625.00 438.43 42705.96 88888.00 2024-06-22 09:16:47.000 174 21624.94 438.42 42705.96 88888.00 2024-06-22 09:16:48.000 174 21624.91 438.44 42705.97 88888.00 2024-06-22 09:16:49.000 174 21624.92 438.48 42705.97 88888.00 2024-06-22 09:16:50.000 174 21624.92 438.52 42705.93 47824.01 2024-06-22 09:16:51.000 174 21624.88 438.51 42705.88 88888.00 2024-06-22 09:16:52.000 174 21624.83 438.44 42705.86 88888.00 2024-06-22 09:16:53.000 174 21624.80 438.37 42705.87 88888.00 2024-06-22 09:16:54.000 174 21624.75 438.32 42705.87 88888.00 2024-06-22 09:16:55.000 174 21624.74 438.32 42705.87 47824.15 2024-06-22 09:16:56.000 174 21624.81 438.36 42705.89 88888.00 2024-06-22 09:16:57.000 174 21624.85 438.42 42705.92 88888.00 2024-06-22 09:16:58.000 174 21624.83 438.42 42705.94 88888.00 2024-06-22 09:16:59.000 174 21624.81 438.39 42705.94 88888.00 2024-06-22 09:17:00.000 174 21624.81 438.39 42705.91 47824.38 2024-06-22 09:17:01.000 174 21624.82 438.39 42705.87 88888.00 2024-06-22 09:17:02.000 174 21624.83 438.38 42705.86 88888.00 2024-06-22 09:17:03.000 174 21624.88 438.36 42705.86 88888.00 2024-06-22 09:17:04.000 174 21624.91 438.36 42705.89 88888.00 2024-06-22 09:17:05.000 174 21624.92 438.39 42705.93 47823.96 2024-06-22 09:17:06.000 174 21624.92 438.38 42705.93 88888.00 2024-06-22 09:17:07.000 174 21624.87 438.36 42705.86 88888.00 2024-06-22 09:17:08.000 174 21624.82 438.36 42705.82 88888.00 2024-06-22 09:17:09.000 174 21624.82 438.36 42705.82 88888.00 2024-06-22 09:17:10.000 174 21624.86 438.34 42705.80 47824.15 2024-06-22 09:17:11.000 174 21624.88 438.32 42705.76 88888.00 2024-06-22 09:17:12.000 174 21624.88 438.32 42705.77 88888.00 2024-06-22 09:17:13.000 174 21624.91 438.36 42705.80 88888.00 2024-06-22 09:17:14.000 174 21624.89 438.43 42705.80 88888.00 2024-06-22 09:17:15.000 174 21624.85 438.44 42705.78 47824.40 2024-06-22 09:17:16.000 174 21624.85 438.40 42705.80 88888.00 2024-06-22 09:17:17.000 174 21624.85 438.35 42705.82 88888.00 2024-06-22 09:17:18.000 174 21624.80 438.35 42705.81 88888.00 2024-06-22 09:17:19.000 174 21624.76 438.40 42705.76 88888.00 2024-06-22 09:17:20.000 174 21624.72 438.42 42705.74 47823.95 2024-06-22 09:17:21.000 174 21624.70 438.38 42705.79 88888.00 2024-06-22 09:17:22.000 174 21624.69 438.37 42705.83 88888.00 2024-06-22 09:17:23.000 174 21624.65 438.40 42705.83 88888.00 2024-06-22 09:17:24.000 174 21624.60 438.40 42705.81 88888.00 2024-06-22 09:17:25.000 174 21624.61 438.39 42705.77 47823.88 2024-06-22 09:17:26.000 174 21624.65 438.42 42705.72 88888.00 2024-06-22 09:17:27.000 174 21624.66 438.47 42705.72 88888.00 2024-06-22 09:17:28.000 174 21624.67 438.46 42705.77 88888.00 2024-06-22 09:17:29.000 174 21624.67 438.41 42705.81 88888.00 2024-06-22 09:17:30.000 174 21624.69 438.38 42705.82 47823.64 2024-06-22 09:17:31.000 174 21624.71 438.41 42705.82 88888.00 2024-06-22 09:17:32.000 174 21624.68 438.41 42705.81 88888.00 2024-06-22 09:17:33.000 174 21624.62 438.38 42705.80 88888.00 2024-06-22 09:17:34.000 174 21624.61 438.39 42705.78 88888.00 2024-06-22 09:17:35.000 174 21624.62 438.40 42705.75 47824.27 2024-06-22 09:17:36.000 174 21624.62 438.39 42705.74 88888.00 2024-06-22 09:17:37.000 174 21624.66 438.40 42705.77 88888.00 2024-06-22 09:17:38.000 174 21624.72 438.43 42705.80 88888.00 2024-06-22 09:17:39.000 174 21624.74 438.43 42705.83 88888.00 2024-06-22 09:17:40.000 174 21624.71 438.40 42705.83 47824.26 2024-06-22 09:17:41.000 174 21624.72 438.34 42705.81 88888.00 2024-06-22 09:17:42.000 174 21624.73 438.25 42705.78 88888.00 2024-06-22 09:17:43.000 174 21624.73 438.22 42705.75 88888.00 2024-06-22 09:17:44.000 174 21624.75 438.26 42705.74 88888.00 2024-06-22 09:17:45.000 174 21624.79 438.31 42705.77 47824.33 2024-06-22 09:17:46.000 174 21624.82 438.32 42705.81 88888.00 2024-06-22 09:17:47.000 174 21624.81 438.31 42705.83 88888.00 2024-06-22 09:17:48.000 174 21624.75 438.30 42705.85 88888.00 2024-06-22 09:17:49.000 174 21624.69 438.25 42705.85 88888.00 2024-06-22 09:17:50.000 174 21624.69 438.21 42705.81 47824.09 2024-06-22 09:17:51.000 174 21624.72 438.22 42705.77 88888.00 2024-06-22 09:17:52.000 174 21624.72 438.27 42705.75 88888.00 2024-06-22 09:17:53.000 174 21624.72 438.29 42705.74 88888.00 2024-06-22 09:17:54.000 174 21624.76 438.27 42705.74 88888.00 2024-06-22 09:17:55.000 174 21624.81 438.30 42705.76 47824.39 2024-06-22 09:17:56.000 174 21624.80 438.35 42705.78 88888.00 2024-06-22 09:17:57.000 174 21624.76 438.36 42705.78 88888.00 2024-06-22 09:17:58.000 174 21624.78 438.33 42705.79 88888.00 2024-06-22 09:17:59.000 174 21624.81 438.29 42705.80 88888.00 2024-06-22 09:18:00.000 174 21624.80 438.27 42705.77 47824.12 2024-06-22 09:18:01.000 174 21624.77 438.28 42705.73 88888.00 2024-06-22 09:18:02.000 174 21624.76 438.29 42705.73 88888.00 2024-06-22 09:18:03.000 174 21624.77 438.30 42705.70 88888.00 2024-06-22 09:18:04.000 174 21624.76 438.29 42705.67 88888.00 2024-06-22 09:18:05.000 174 21624.76 438.28 42705.68 47824.20 2024-06-22 09:18:06.000 174 21624.76 438.26 42705.72 88888.00 2024-06-22 09:18:07.000 174 21624.74 438.25 42705.71 88888.00 2024-06-22 09:18:08.000 174 21624.74 438.25 42705.69 88888.00 2024-06-22 09:18:09.000 174 21624.78 438.28 42705.70 88888.00 2024-06-22 09:18:10.000 174 21624.79 438.30 42705.72 47824.11 2024-06-22 09:18:11.000 174 21624.81 438.31 42705.70 88888.00 2024-06-22 09:18:12.000 174 21624.82 438.32 42705.66 88888.00 2024-06-22 09:18:13.000 174 21624.79 438.33 42705.63 88888.00 2024-06-22 09:18:14.000 174 21624.75 438.31 42705.67 88888.00 2024-06-22 09:18:15.000 174 21624.72 438.29 42705.70 47823.94 2024-06-22 09:18:16.000 174 21624.68 438.31 42705.68 88888.00 2024-06-22 09:18:17.000 174 21624.63 438.36 42705.68 88888.00 2024-06-22 09:18:18.000 174 21624.60 438.37 42705.66 88888.00 2024-06-22 09:18:19.000 174 21624.62 438.36 42705.62 88888.00 2024-06-22 09:18:20.000 174 21624.65 438.37 42705.61 47824.25 2024-06-22 09:18:21.000 174 21624.67 438.37 42705.63 88888.00 2024-06-22 09:18:22.000 174 21624.73 438.34 42705.64 88888.00 2024-06-22 09:18:23.000 174 21624.79 438.31 42705.63 88888.00 2024-06-22 09:18:24.000 174 21624.82 438.31 42705.65 88888.00 2024-06-22 09:18:25.000 174 21624.85 438.32 42705.68 47824.04 2024-06-22 09:18:26.000 174 21624.90 438.30 42705.69 88888.00 2024-06-22 09:18:27.000 174 21624.91 438.26 42705.66 88888.00 2024-06-22 09:18:28.000 174 21624.87 438.20 42705.62 88888.00 2024-06-22 09:18:29.000 174 21624.83 438.16 42705.63 88888.00 2024-06-22 09:18:30.000 174 21624.83 438.14 42705.65 47823.80 2024-06-22 09:18:31.000 174 21624.86 438.13 42705.67 88888.00 2024-06-22 09:18:32.000 174 21624.92 438.13 42705.68 88888.00 2024-06-22 09:18:33.000 174 21624.96 438.13 42705.67 88888.00 2024-06-22 09:18:34.000 174 21625.01 438.13 42705.67 88888.00 2024-06-22 09:18:35.000 174 21625.04 438.13 42705.68 47824.17 2024-06-22 09:18:36.000 174 21625.00 438.14 42705.64 88888.00 2024-06-22 09:18:37.000 174 21624.96 438.18 42705.57 88888.00 2024-06-22 09:18:38.000 174 21624.94 438.21 42705.57 88888.00 2024-06-22 09:18:39.000 174 21624.90 438.25 42705.61 88888.00 2024-06-22 09:18:40.000 174 21624.86 438.26 42705.66 47824.04 2024-06-22 09:18:41.000 174 21624.90 438.24 42705.69 88888.00 2024-06-22 09:18:42.000 174 21624.92 438.22 42705.68 88888.00 2024-06-22 09:18:43.000 174 21624.87 438.23 42705.65 88888.00 2024-06-22 09:18:44.000 174 21624.85 438.24 42705.66 88888.00 2024-06-22 09:18:45.000 174 21624.86 438.26 42705.64 47824.00 2024-06-22 09:18:46.000 174 21624.85 438.26 42705.59 88888.00 2024-06-22 09:18:47.000 174 21624.87 438.25 42705.60 88888.00 2024-06-22 09:18:48.000 174 21624.89 438.24 42705.62 88888.00 2024-06-22 09:18:49.000 174 21624.86 438.21 42705.59 88888.00 2024-06-22 09:18:50.000 174 21624.85 438.18 42705.54 47824.25 2024-06-22 09:18:51.000 174 21624.92 438.20 42705.54 88888.00 2024-06-22 09:18:52.000 174 21625.00 438.23 42705.59 88888.00 2024-06-22 09:18:53.000 174 21625.00 438.23 42705.63 88888.00 2024-06-22 09:18:54.000 174 21624.98 438.22 42705.62 88888.00 2024-06-22 09:18:55.000 174 21624.99 438.23 42705.59 47824.23 2024-06-22 09:18:56.000 174 21625.03 438.23 42705.57 88888.00 2024-06-22 09:18:57.000 174 21625.07 438.20 42705.59 88888.00 2024-06-22 09:18:58.000 174 21625.07 438.17 42705.59 88888.00 2024-06-22 09:18:59.000 174 21625.07 438.15 42705.62 88888.00 2024-06-22 09:19:00.000 174 21625.06 438.14 42705.65 47823.99 2024-06-22 09:19:01.000 174 21625.02 438.12 42705.62 88888.00 2024-06-22 09:19:02.000 174 21625.00 438.09 42705.56 88888.00 2024-06-22 09:19:03.000 174 21625.05 438.10 42705.54 88888.00 2024-06-22 09:19:04.000 174 21625.10 438.14 42705.57 88888.00 2024-06-22 09:19:05.000 174 21625.12 438.15 42705.60 47824.21 2024-06-22 09:19:06.000 174 21625.06 438.12 42705.60 88888.00 2024-06-22 09:19:07.000 174 21624.98 438.10 42705.57 88888.00 2024-06-22 09:19:08.000 174 21624.94 438.07 42705.57 88888.00 2024-06-22 09:19:09.000 174 21624.95 438.06 42705.57 88888.00 2024-06-22 09:19:10.000 174 21624.91 438.11 42705.59 47824.15 2024-06-22 09:19:11.000 174 21624.84 438.14 42705.60 88888.00 2024-06-22 09:19:12.000 174 21624.82 438.11 42705.60 88888.00 2024-06-22 09:19:13.000 174 21624.88 438.10 42705.59 88888.00 2024-06-22 09:19:14.000 174 21624.93 438.12 42705.55 88888.00 2024-06-22 09:19:15.000 174 21624.91 438.14 42705.53 47823.70 2024-06-22 09:19:16.000 174 21624.89 438.17 42705.53 88888.00 2024-06-22 09:19:17.000 174 21624.97 438.19 42705.53 88888.00 2024-06-22 09:19:18.000 174 21625.04 438.19 42705.54 88888.00 2024-06-22 09:19:19.000 174 21625.03 438.15 42705.57 88888.00 2024-06-22 09:19:20.000 174 21625.01 438.11 42705.59 47824.12 2024-06-22 09:19:21.000 174 21625.05 438.12 42705.59 88888.00 2024-06-22 09:19:22.000 174 21625.11 438.11 42705.57 88888.00 2024-06-22 09:19:23.000 174 21625.10 438.05 42705.54 88888.00 2024-06-22 09:19:24.000 174 21625.06 438.00 42705.52 88888.00 2024-06-22 09:19:25.000 174 21625.07 438.04 42705.52 47823.68 2024-06-22 09:19:26.000 174 21625.13 438.09 42705.53 88888.00 2024-06-22 09:19:27.000 174 21625.16 438.13 42705.55 88888.00 2024-06-22 09:19:28.000 174 21625.13 438.10 42705.54 88888.00 2024-06-22 09:19:29.000 174 21625.08 438.02 42705.51 88888.00 2024-06-22 09:19:30.000 174 21625.06 437.95 42705.50 47823.89 2024-06-22 09:19:31.000 174 21625.05 437.89 42705.50 88888.00 2024-06-22 09:19:32.000 174 21625.04 437.91 42705.50 88888.00 2024-06-22 09:19:33.000 174 21625.03 437.98 42705.45 88888.00 2024-06-22 09:19:34.000 174 21624.97 438.02 42705.41 88888.00 2024-06-22 09:19:35.000 174 21624.94 438.01 42705.44 47823.75 2024-06-22 09:19:36.000 174 21625.01 438.01 42705.50 88888.00 2024-06-22 09:19:37.000 174 21625.05 438.04 42705.56 88888.00 2024-06-22 09:19:38.000 174 21625.01 438.02 42705.56 88888.00 2024-06-22 09:19:39.000 174 21624.93 438.00 42705.49 88888.00 2024-06-22 09:19:40.000 174 21624.88 438.00 42705.42 47823.68 2024-06-22 09:19:41.000 174 21624.90 437.98 42705.40 88888.00 2024-06-22 09:19:42.000 174 21624.94 437.94 42705.41 88888.00 2024-06-22 09:19:43.000 174 21624.94 437.96 42705.40 88888.00 2024-06-22 09:19:44.000 174 21624.90 437.98 42705.38 88888.00 2024-06-22 09:19:45.000 174 21624.88 437.98 42705.38 47823.79 2024-06-22 09:19:46.000 174 21624.92 437.99 42705.36 88888.00 2024-06-22 09:19:47.000 174 21624.92 437.99 42705.36 88888.00 2024-06-22 09:19:48.000 174 21625.02 438.01 42705.29 88888.00 2024-06-22 09:19:49.000 174 21625.03 437.99 42705.32 88888.00 2024-06-22 09:19:50.000 174 21625.04 438.00 42705.36 47823.97 2024-06-22 09:19:51.000 174 21625.05 438.01 42705.36 88888.00 2024-06-22 09:19:52.000 174 21625.06 437.99 42705.35 88888.00 2024-06-22 09:19:53.000 174 21625.13 437.96 42705.36 88888.00 2024-06-22 09:19:54.000 174 21625.22 437.97 42705.34 88888.00 2024-06-22 09:19:55.000 174 21625.24 437.98 42705.30 47824.24 2024-06-22 09:19:56.000 174 21625.21 437.93 42705.27 88888.00 2024-06-22 09:19:57.000 174 21625.16 437.87 42705.26 88888.00 2024-06-22 09:19:58.000 174 21625.14 437.84 42705.24 88888.00 2024-06-22 09:19:59.000 174 21625.12 437.84 42705.27 88888.00 2024-06-22 09:20:00.000 174 21625.10 437.87 42705.33 47823.70 2024-06-22 09:20:01.000 174 21625.07 437.89 42705.38 88888.00 2024-06-22 09:20:02.000 174 21625.08 437.90 42705.36 88888.00 2024-06-22 09:20:03.000 174 21625.12 437.88 42705.32 88888.00 2024-06-22 09:20:04.000 174 21625.13 437.85 42705.31 88888.00 2024-06-22 09:20:05.000 174 21625.08 437.84 42705.32 47823.57 2024-06-22 09:20:06.000 174 21625.04 437.86 42705.32 88888.00 2024-06-22 09:20:07.000 174 21625.02 437.86 42705.32 88888.00 2024-06-22 09:20:08.000 174 21625.00 437.89 42705.34 88888.00 2024-06-22 09:20:09.000 174 21624.97 437.92 42705.36 88888.00 2024-06-22 09:20:10.000 174 21625.01 437.94 42705.38 47824.04 2024-06-22 09:20:11.000 174 21625.09 437.95 42705.42 88888.00 2024-06-22 09:20:12.000 174 21625.06 437.94 42705.43 88888.00 2024-06-22 09:20:13.000 174 21625.00 437.88 42705.38 88888.00 2024-06-22 09:20:14.000 174 21625.02 437.82 42705.36 88888.00 2024-06-22 09:20:15.000 174 21625.10 437.80 42705.34 47824.32 2024-06-22 09:20:16.000 174 21625.13 437.82 42705.31 88888.00 2024-06-22 09:20:17.000 174 21625.12 437.83 42705.34 88888.00 2024-06-22 09:20:18.000 174 21625.11 437.82 42705.38 88888.00 2024-06-22 09:20:19.000 174 21625.10 437.83 42705.36 88888.00 2024-06-22 09:20:20.000 174 21625.09 437.82 42705.33 47823.56 2024-06-22 09:20:21.000 174 21625.05 437.80 42705.32 88888.00 2024-06-22 09:20:22.000 174 21625.02 437.79 42705.30 88888.00 2024-06-22 09:20:23.000 174 21625.06 437.79 42705.27 88888.00 2024-06-22 09:20:24.000 174 21625.11 437.79 42705.28 88888.00 2024-06-22 09:20:25.000 174 21625.13 437.78 42705.31 47823.93 2024-06-22 09:20:26.000 174 21625.11 437.77 42705.32 88888.00 2024-06-22 09:20:27.000 174 21625.10 437.76 42705.31 88888.00 2024-06-22 09:20:28.000 174 21625.12 437.74 42705.32 88888.00 2024-06-22 09:20:29.000 174 21625.13 437.73 42705.33 88888.00 2024-06-22 09:20:30.000 174 21625.11 437.76 42705.35 47823.82 2024-06-22 09:20:31.000 174 21625.11 437.80 42705.38 88888.00 2024-06-22 09:20:32.000 174 21625.10 437.80 42705.36 88888.00 2024-06-22 09:20:33.000 174 21625.07 437.76 42705.32 88888.00 2024-06-22 09:20:34.000 174 21625.07 437.74 42705.31 88888.00 2024-06-22 09:20:35.000 174 21625.08 437.75 42705.37 47823.98 2024-06-22 09:20:36.000 174 21625.10 437.78 42705.41 88888.00 2024-06-22 09:20:37.000 174 21625.13 437.77 42705.37 88888.00 2024-06-22 09:20:38.000 174 21625.15 437.76 42705.30 88888.00 2024-06-22 09:20:39.000 174 21625.11 437.78 42705.27 88888.00 2024-06-22 09:20:40.000 174 21625.10 437.79 42705.25 47823.95 2024-06-22 09:20:41.000 174 21625.12 437.78 42705.21 88888.00 2024-06-22 09:20:42.000 174 21625.14 437.80 42705.16 88888.00 2024-06-22 09:20:43.000 174 21625.11 437.84 42705.14 88888.00 2024-06-22 09:20:44.000 174 21625.11 437.82 42705.16 88888.00 2024-06-22 09:20:45.000 174 21625.15 437.75 42705.17 47823.86 2024-06-22 09:20:46.000 174 21625.16 437.71 42705.18 88888.00 2024-06-22 09:20:47.000 174 21625.15 437.73 42705.18 88888.00 2024-06-22 09:20:48.000 174 21625.12 437.75 42705.18 88888.00 2024-06-22 09:20:49.000 174 21625.08 437.74 42705.15 88888.00 2024-06-22 09:20:50.000 174 21625.07 437.77 42705.17 47823.71 2024-06-22 09:20:51.000 174 21625.10 437.79 42705.24 88888.00 2024-06-22 09:20:52.000 174 21625.12 437.78 42705.23 88888.00 2024-06-22 09:20:53.000 174 21625.10 437.76 42705.16 88888.00 2024-06-22 09:20:54.000 174 21625.04 437.73 42705.12 88888.00 2024-06-22 09:20:55.000 174 21624.99 437.70 42705.12 47823.54 2024-06-22 09:20:56.000 174 21624.98 437.68 42705.12 88888.00 2024-06-22 09:20:57.000 174 21625.02 437.70 42705.12 88888.00 2024-06-22 09:20:58.000 174 21625.09 437.73 42705.13 88888.00 2024-06-22 09:20:59.000 174 21625.12 437.74 42705.15 88888.00 2024-06-22 09:21:00.000 174 21625.12 437.72 42705.18 47823.60 2024-06-22 09:21:01.000 174 21625.15 437.68 42705.20 88888.00 2024-06-22 09:21:02.000 174 21625.15 437.65 42705.18 88888.00 2024-06-22 09:21:03.000 174 21625.14 437.65 42705.13 88888.00 2024-06-22 09:21:04.000 174 21625.13 437.67 42705.11 88888.00 2024-06-22 09:21:05.000 174 21625.13 437.69 42705.11 47823.44 2024-06-22 09:21:06.000 174 21625.11 437.68 42705.11 88888.00 2024-06-22 09:21:07.000 174 21625.09 437.68 42705.12 88888.00 2024-06-22 09:21:08.000 174 21625.12 437.68 42705.11 88888.00 2024-06-22 09:21:09.000 174 21625.12 437.66 42705.07 88888.00 2024-06-22 09:21:10.000 174 21625.06 437.66 42705.04 47823.98 2024-06-22 09:21:11.000 174 21625.01 437.65 42705.04 88888.00 2024-06-22 09:21:12.000 174 21625.00 437.63 42705.06 88888.00 2024-06-22 09:21:13.000 174 21624.99 437.61 42705.11 88888.00 2024-06-22 09:21:14.000 174 21624.95 437.59 42705.15 88888.00 2024-06-22 09:21:15.000 174 21624.93 437.59 42705.19 47823.71 2024-06-22 09:21:16.000 174 21624.95 437.59 42705.18 88888.00 2024-06-22 09:21:17.000 174 21624.94 437.58 42705.14 88888.00 2024-06-22 09:21:18.000 174 21624.92 437.60 42705.13 88888.00 2024-06-22 09:21:19.000 174 21624.91 437.62 42705.11 88888.00 2024-06-22 09:21:20.000 174 21624.93 437.63 42705.08 47823.27 2024-06-22 09:21:21.000 174 21624.97 437.61 42705.06 88888.00 2024-06-22 09:21:22.000 174 21625.01 437.57 42705.06 88888.00 2024-06-22 09:21:23.000 174 21625.04 437.56 42705.06 88888.00 2024-06-22 09:21:24.000 174 21625.05 437.60 42705.03 88888.00 2024-06-22 09:21:25.000 174 21625.09 437.66 42705.02 47824.30 2024-06-22 09:21:26.000 174 21625.12 437.71 42705.03 88888.00 2024-06-22 09:21:27.000 174 21625.12 437.71 42705.03 88888.00 2024-06-22 09:21:28.000 174 21625.14 437.66 42705.04 88888.00 2024-06-22 09:21:29.000 174 21625.14 437.59 42705.05 88888.00 2024-06-22 09:21:30.000 174 21625.12 437.58 42705.03 47823.54 2024-06-22 09:21:31.000 174 21625.12 437.63 42705.02 88888.00 2024-06-22 09:21:32.000 174 21625.17 437.68 42705.05 88888.00 2024-06-22 09:21:33.000 174 21625.22 437.68 42705.07 88888.00 2024-06-22 09:21:34.000 174 21625.20 437.67 42705.06 88888.00 2024-06-22 09:21:35.000 174 21625.15 437.64 42705.05 47823.45 2024-06-22 09:21:36.000 174 21625.11 437.59 42705.03 88888.00 2024-06-22 09:21:37.000 174 21625.06 437.56 42705.01 88888.00 2024-06-22 09:21:38.000 174 21625.02 437.57 42705.02 88888.00 2024-06-22 09:21:39.000 174 21625.03 437.60 42705.07 88888.00 2024-06-22 09:21:40.000 174 21625.10 437.60 42705.13 47823.54 2024-06-22 09:21:41.000 174 21625.14 437.58 42705.13 88888.00 2024-06-22 09:21:42.000 174 21625.14 437.56 42705.07 88888.00 2024-06-22 09:21:43.000 174 21625.13 437.54 42705.02 88888.00 2024-06-22 09:21:44.000 174 21625.13 437.51 42705.01 88888.00 2024-06-22 09:21:45.000 174 21625.15 437.50 42705.04 47823.69 2024-06-22 09:21:46.000 174 21625.16 437.52 42705.04 88888.00 2024-06-22 09:21:47.000 174 21625.17 437.56 42705.02 88888.00 2024-06-22 09:21:48.000 174 21625.17 437.58 42705.02 88888.00 2024-06-22 09:21:49.000 174 21625.14 437.58 42705.02 88888.00 2024-06-22 09:21:50.000 174 21625.10 437.56 42705.02 47823.25 2024-06-22 09:21:51.000 174 21625.07 437.55 42705.01 88888.00 2024-06-22 09:21:52.000 174 21625.07 437.52 42704.99 88888.00 2024-06-22 09:21:53.000 174 21625.10 437.47 42705.02 88888.00 2024-06-22 09:21:54.000 174 21625.13 437.43 42705.09 88888.00 2024-06-22 09:21:55.000 174 21625.15 437.43 42705.14 47823.58 2024-06-22 09:21:56.000 174 21625.14 437.47 42705.19 88888.00 2024-06-22 09:21:57.000 174 21625.12 437.51 42705.19 88888.00 2024-06-22 09:21:58.000 174 21625.12 437.53 42705.17 88888.00 2024-06-22 09:21:59.000 174 21625.08 437.50 42705.14 88888.00 2024-06-22 09:22:00.000 174 21625.03 437.43 42705.11 47823.34 2024-06-22 09:22:01.000 174 21625.03 437.36 42705.06 88888.00 2024-06-22 09:22:02.000 174 21625.06 437.33 42705.06 88888.00 2024-06-22 09:22:03.000 174 21625.06 437.37 42705.07 88888.00 2024-06-22 09:22:04.000 174 21625.03 437.41 42705.10 88888.00 2024-06-22 09:22:05.000 174 21625.03 437.39 42705.11 47823.67 2024-06-22 09:22:06.000 174 21625.07 437.35 42705.08 88888.00 2024-06-22 09:22:07.000 174 21625.09 437.34 42705.03 88888.00 2024-06-22 09:22:08.000 174 21625.05 437.32 42705.00 88888.00 2024-06-22 09:22:09.000 174 21625.03 437.29 42705.00 88888.00 2024-06-22 09:22:10.000 174 21625.06 437.31 42705.02 47824.19 2024-06-22 09:22:11.000 174 21625.12 437.34 42705.04 88888.00 2024-06-22 09:22:12.000 174 21625.14 437.34 42705.04 88888.00 2024-06-22 09:22:13.000 174 21625.10 437.35 42705.00 88888.00 2024-06-22 09:22:14.000 174 21625.10 437.35 42704.98 88888.00 2024-06-22 09:22:15.000 174 21625.15 437.32 42704.96 47823.73 2024-06-22 09:22:16.000 174 21625.16 437.27 42704.91 88888.00 2024-06-22 09:22:17.000 174 21625.12 437.24 42704.89 88888.00 2024-06-22 09:22:18.000 174 21625.06 437.22 42704.91 88888.00 2024-06-22 09:22:19.000 174 21625.01 437.19 42704.96 88888.00 2024-06-22 09:22:20.000 174 21624.99 437.20 42704.98 47823.36 2024-06-22 09:22:21.000 174 21625.01 437.24 42704.96 88888.00 2024-06-22 09:22:22.000 174 21625.03 437.27 42704.94 88888.00 2024-06-22 09:22:23.000 174 21625.10 437.25 42704.97 88888.00 2024-06-22 09:22:24.000 174 21625.16 437.25 42705.01 88888.00 2024-06-22 09:22:25.000 174 21625.12 437.26 42704.99 47823.65 2024-06-22 09:22:26.000 174 21625.04 437.30 42704.93 88888.00 2024-06-22 09:22:27.000 174 21625.01 437.34 42704.90 88888.00 2024-06-22 09:22:28.000 174 21624.99 437.35 42704.87 88888.00 2024-06-22 09:22:29.000 174 21624.98 437.37 42704.85 88888.00 2024-06-22 09:22:30.000 174 21624.98 437.39 42704.84 47823.66 2024-06-22 09:22:31.000 174 21625.02 437.37 42704.85 88888.00 2024-06-22 09:22:32.000 174 21625.07 437.35 42704.90 88888.00 2024-06-22 09:22:33.000 174 21625.04 437.38 42704.93 88888.00 2024-06-22 09:22:34.000 174 21624.95 437.42 42704.89 88888.00 2024-06-22 09:22:35.000 174 21624.94 437.41 42704.84 47823.59 2024-06-22 09:22:36.000 174 21625.02 437.34 42704.81 88888.00 2024-06-22 09:22:37.000 174 21625.03 437.28 42704.82 88888.00 2024-06-22 09:22:38.000 174 21624.97 437.31 42704.84 88888.00 2024-06-22 09:22:39.000 174 21624.93 437.36 42704.86 88888.00 2024-06-22 09:22:40.000 174 21624.98 437.36 42704.91 47823.64 2024-06-22 09:22:41.000 174 21624.99 437.30 42704.95 88888.00 2024-06-22 09:22:42.000 174 21624.93 437.26 42704.95 88888.00 2024-06-22 09:22:43.000 174 21624.92 437.27 42704.93 88888.00 2024-06-22 09:22:44.000 174 21624.95 437.26 42704.91 88888.00 2024-06-22 09:22:45.000 174 21624.97 437.24 42704.88 47823.68 2024-06-22 09:22:46.000 174 21625.00 437.26 42704.88 88888.00 2024-06-22 09:22:47.000 174 21625.03 437.29 42704.92 88888.00 2024-06-22 09:22:48.000 174 21625.05 437.27 42704.95 88888.00 2024-06-22 09:22:49.000 174 21625.07 437.26 42704.94 88888.00 2024-06-22 09:22:50.000 174 21625.06 437.26 42704.86 47823.35 2024-06-22 09:22:51.000 174 21625.05 437.27 42704.79 88888.00 2024-06-22 09:22:52.000 174 21625.06 437.32 42704.81 88888.00 2024-06-22 09:22:53.000 174 21625.03 437.33 42704.89 88888.00 2024-06-22 09:22:54.000 174 21624.98 437.30 42704.94 88888.00 2024-06-22 09:22:55.000 174 21624.94 437.28 42704.93 99999.00 2024-06-22 09:22:56.000 174 21624.95 437.30 42704.90 99999.00 2024-06-22 09:22:57.000 174 21624.98 437.32 42704.90 99999.00 2024-06-22 09:22:58.000 174 21624.98 437.32 42704.88 99999.00 2024-06-22 09:22:59.000 174 21624.98 437.29 42704.83 99999.00 2024-06-22 09:23:00.000 174 21625.03 437.25 42704.82 47823.20 2024-06-22 09:23:01.000 174 21625.09 437.26 42704.86 88888.00 2024-06-22 09:23:02.000 174 21625.10 437.34 42704.89 88888.00 2024-06-22 09:23:03.000 174 21625.06 437.41 42704.87 88888.00 2024-06-22 09:23:04.000 174 21625.00 437.42 42704.84 88888.00 2024-06-22 09:23:05.000 174 21625.00 437.40 42704.83 47823.04 2024-06-22 09:23:06.000 174 21625.05 437.40 42704.88 88888.00 2024-06-22 09:23:07.000 174 21625.07 437.37 42704.90 88888.00 2024-06-22 09:23:08.000 174 21625.07 437.35 42704.88 88888.00 2024-06-22 09:23:09.000 174 21625.11 437.32 42704.88 88888.00 2024-06-22 09:23:10.000 174 21625.15 437.31 42704.90 47823.35 2024-06-22 09:23:11.000 174 21625.14 437.31 42704.92 88888.00 2024-06-22 09:23:12.000 174 21625.11 437.30 42704.90 88888.00 2024-06-22 09:23:13.000 174 21625.11 437.28 42704.88 88888.00 2024-06-22 09:23:14.000 174 21625.13 437.26 42704.87 88888.00 2024-06-22 09:23:15.000 174 21625.16 437.24 42704.86 47822.93 2024-06-22 09:23:16.000 174 21625.18 437.23 42704.83 88888.00 2024-06-22 09:23:17.000 174 21625.19 437.23 42704.82 88888.00 2024-06-22 09:23:18.000 174 21625.18 437.23 42704.82 88888.00 2024-06-22 09:23:19.000 174 21625.16 437.26 42704.81 88888.00 2024-06-22 09:23:20.000 174 21625.15 437.28 42704.78 47824.18 2024-06-22 09:23:21.000 174 21625.16 437.28 42704.76 88888.00 2024-06-22 09:23:22.000 174 21625.16 437.24 42704.77 88888.00 2024-06-22 09:23:23.000 174 21625.13 437.18 42704.76 88888.00 2024-06-22 09:23:24.000 174 21625.08 437.16 42704.73 88888.00 2024-06-22 09:23:25.000 174 21625.11 437.19 42704.74 47823.53 2024-06-22 09:23:26.000 174 21625.19 437.23 42704.79 88888.00 2024-06-22 09:23:27.000 174 21625.17 437.26 42704.79 88888.00 2024-06-22 09:23:28.000 174 21625.10 437.30 42704.77 88888.00 2024-06-22 09:23:29.000 174 21625.10 437.31 42704.79 88888.00 2024-06-22 09:23:30.000 174 21625.12 437.29 42704.84 47823.35 2024-06-22 09:23:31.000 174 21625.08 437.27 42704.85 88888.00 2024-06-22 09:23:32.000 174 21625.02 437.27 42704.81 88888.00 2024-06-22 09:23:33.000 174 21625.02 437.28 42704.76 88888.00 2024-06-22 09:23:34.000 174 21625.04 437.32 42704.75 88888.00 2024-06-22 09:23:35.000 174 21625.03 437.33 42704.77 47823.42 2024-06-22 09:23:36.000 174 21625.01 437.30 42704.79 88888.00 2024-06-22 09:23:37.000 174 21624.97 437.27 42704.80 88888.00 2024-06-22 09:23:38.000 174 21624.93 437.29 42704.79 88888.00 2024-06-22 09:23:39.000 174 21624.93 437.32 42704.75 88888.00 2024-06-22 09:23:40.000 174 21624.94 437.33 42704.73 47823.02 2024-06-22 09:23:41.000 174 21624.99 437.34 42704.75 88888.00 2024-06-22 09:23:42.000 174 21625.04 437.35 42704.78 88888.00 2024-06-22 09:23:43.000 174 21625.07 437.32 42704.80 88888.00 2024-06-22 09:23:44.000 174 21625.05 437.30 42704.81 88888.00 2024-06-22 09:23:45.000 174 21625.03 437.27 42704.79 47823.32 2024-06-22 09:23:46.000 174 21625.06 437.22 42704.77 88888.00 2024-06-22 09:23:47.000 174 21625.14 437.20 42704.73 88888.00 2024-06-22 09:23:48.000 174 21625.16 437.22 42704.69 88888.00 2024-06-22 09:23:49.000 174 21625.14 437.24 42704.72 88888.00 2024-06-22 09:23:50.000 174 21625.17 437.24 42704.76 47823.20 2024-06-22 09:23:51.000 174 21625.25 437.22 42704.78 88888.00 2024-06-22 09:23:52.000 174 21625.25 437.21 42704.79 88888.00 2024-06-22 09:23:53.000 174 21625.20 437.19 42704.76 88888.00 2024-06-22 09:23:54.000 174 21625.18 437.12 42704.74 88888.00 2024-06-22 09:23:55.000 174 21625.17 437.07 42704.73 47823.45 2024-06-22 09:23:56.000 174 21625.12 437.10 42704.71 88888.00 2024-06-22 09:23:57.000 174 21625.10 437.17 42704.69 88888.00 2024-06-22 09:23:58.000 174 21625.10 437.19 42704.70 88888.00 2024-06-22 09:23:59.000 174 21625.10 437.19 42704.76 88888.00 2024-06-22 09:24:00.000 174 21625.10 437.23 42704.83 47823.28 2024-06-22 09:24:01.000 174 21625.12 437.28 42704.87 88888.00 2024-06-22 09:24:02.000 174 21625.12 437.30 42704.86 88888.00 2024-06-22 09:24:03.000 174 21625.11 437.30 42704.82 88888.00 2024-06-22 09:24:04.000 174 21625.10 437.27 42704.77 88888.00 2024-06-22 09:24:05.000 174 21625.10 437.23 42704.74 47822.97 2024-06-22 09:24:06.000 174 21625.10 437.19 42704.71 88888.00 2024-06-22 09:24:07.000 174 21625.11 437.19 42704.67 88888.00 2024-06-22 09:24:08.000 174 21625.12 437.19 42704.63 88888.00 2024-06-22 09:24:09.000 174 21625.18 437.18 42704.63 88888.00 2024-06-22 09:24:10.000 174 21625.24 437.17 42704.65 47823.05 2024-06-22 09:24:11.000 174 21625.28 437.15 42704.63 88888.00 2024-06-22 09:24:12.000 174 21625.31 437.13 42704.61 88888.00 2024-06-22 09:24:13.000 174 21625.34 437.13 42704.59 88888.00 2024-06-22 09:24:14.000 174 21625.35 437.14 42704.60 88888.00 2024-06-22 09:24:15.000 174 21625.36 437.12 42704.59 47823.09 2024-06-22 09:24:16.000 174 21625.38 437.08 42704.56 88888.00 2024-06-22 09:24:17.000 174 21625.41 437.05 42704.57 88888.00 2024-06-22 09:24:18.000 174 21625.42 437.06 42704.63 88888.00 2024-06-22 09:24:19.000 174 21625.46 437.09 42704.66 88888.00 2024-06-22 09:24:20.000 174 21625.49 437.11 42704.66 47823.36 2024-06-22 09:24:21.000 174 21625.50 437.09 42704.66 88888.00 2024-06-22 09:24:22.000 174 21625.50 437.06 42704.63 88888.00 2024-06-22 09:24:23.000 174 21625.50 437.07 42704.59 88888.00 2024-06-22 09:24:24.000 174 21625.49 437.09 42704.59 88888.00 2024-06-22 09:24:25.000 174 21625.47 437.10 42704.63 47823.53 2024-06-22 09:24:26.000 174 21625.43 437.15 42704.67 88888.00 2024-06-22 09:24:27.000 174 21625.41 437.17 42704.68 88888.00 2024-06-22 09:24:28.000 174 21625.41 437.13 42704.63 88888.00 2024-06-22 09:24:29.000 174 21625.41 437.11 42704.55 88888.00 2024-06-22 09:24:30.000 174 21625.40 437.15 42704.47 47823.81 2024-06-22 09:24:31.000 174 21625.42 437.16 42704.46 88888.00 2024-06-22 09:24:32.000 174 21625.43 437.13 42704.52 88888.00 2024-06-22 09:24:33.000 174 21625.42 437.14 42704.55 88888.00 2024-06-22 09:24:34.000 174 21625.42 437.15 42704.53 88888.00 2024-06-22 09:24:35.000 174 21625.38 437.12 42704.48 47822.67 2024-06-22 09:24:36.000 174 21625.33 437.10 42704.47 88888.00 2024-06-22 09:24:37.000 174 21625.35 437.14 42704.50 88888.00 2024-06-22 09:24:38.000 174 21625.36 437.18 42704.50 88888.00 2024-06-22 09:24:39.000 174 21625.35 437.14 42704.48 88888.00 2024-06-22 09:24:40.000 174 21625.36 437.08 42704.45 47823.08 2024-06-22 09:24:41.000 174 21625.39 437.06 42704.44 88888.00 2024-06-22 09:24:42.000 174 21625.42 437.08 42704.46 88888.00 2024-06-22 09:24:43.000 174 21625.44 437.06 42704.48 88888.00 2024-06-22 09:24:44.000 174 21625.48 437.02 42704.49 88888.00 2024-06-22 09:24:45.000 174 21625.53 436.97 42704.48 47823.37 2024-06-22 09:24:46.000 174 21625.54 436.93 42704.45 88888.00 2024-06-22 09:24:47.000 174 21625.48 436.93 42704.39 88888.00 2024-06-22 09:24:48.000 174 21625.42 436.92 42704.36 88888.00 2024-06-22 09:24:49.000 174 21625.44 436.93 42704.39 88888.00 2024-06-22 09:24:50.000 174 21625.52 436.97 42704.43 99999.00 2024-06-22 09:24:51.000 174 21625.58 437.02 42704.42 99999.00 2024-06-22 09:24:52.000 174 21625.58 437.03 42704.38 99999.00 2024-06-22 09:24:53.000 174 21625.56 436.98 42704.34 99999.00 2024-06-22 09:24:54.000 174 21625.52 436.93 42704.35 99999.00 2024-06-22 09:24:55.000 174 21625.45 436.91 42704.39 47823.40 2024-06-22 09:24:56.000 174 21625.42 436.90 42704.39 88888.00 2024-06-22 09:24:57.000 174 21625.43 436.92 42704.36 88888.00 2024-06-22 09:24:58.000 174 21625.44 436.97 42704.35 88888.00 2024-06-22 09:24:59.000 174 21625.43 437.02 42704.39 88888.00 2024-06-22 09:25:00.000 174 21625.41 437.06 42704.44 47822.96 2024-06-22 09:25:01.000 174 21625.37 437.06 42704.45 88888.00 2024-06-22 09:25:02.000 174 21625.32 437.01 42704.46 88888.00 2024-06-22 09:25:03.000 174 21625.32 436.93 42704.45 88888.00 2024-06-22 09:25:04.000 174 21625.35 436.88 42704.40 88888.00 2024-06-22 09:25:05.000 174 21625.36 436.87 42704.33 47822.59 2024-06-22 09:25:06.000 174 21625.34 436.86 42704.29 88888.00 2024-06-22 09:25:07.000 174 21625.34 436.86 42704.34 88888.00 2024-06-22 09:25:08.000 174 21625.38 436.87 42704.39 88888.00 2024-06-22 09:25:09.000 174 21625.42 436.87 42704.41 88888.00 2024-06-22 09:25:10.000 174 21625.47 436.86 42704.43 47822.90 2024-06-22 09:25:11.000 174 21625.51 436.83 42704.41 88888.00 2024-06-22 09:25:12.000 174 21625.52 436.78 42704.37 88888.00 2024-06-22 09:25:13.000 174 21625.53 436.75 42704.35 88888.00 2024-06-22 09:25:14.000 174 21625.56 436.72 42704.37 88888.00 2024-06-22 09:25:15.000 174 21625.59 436.74 42704.37 47823.70 2024-06-22 09:25:16.000 174 21625.58 436.76 42704.33 88888.00 2024-06-22 09:25:17.000 174 21625.53 436.73 42704.28 88888.00 2024-06-22 09:25:18.000 174 21625.55 436.71 42704.27 88888.00 2024-06-22 09:25:19.000 174 21625.56 436.73 42704.30 88888.00 2024-06-22 09:25:20.000 174 21625.55 436.75 42704.29 47823.11 2024-06-22 09:25:21.000 174 21625.57 436.77 42704.30 88888.00 2024-06-22 09:25:22.000 174 21625.61 436.79 42704.34 88888.00 2024-06-22 09:25:23.000 174 21625.60 436.73 42704.35 88888.00 2024-06-22 09:25:24.000 174 21625.55 436.66 42704.34 88888.00 2024-06-22 09:25:25.000 174 21625.51 436.64 42704.35 47822.88 2024-06-22 09:25:26.000 174 21625.52 436.68 42704.38 88888.00 2024-06-22 09:25:27.000 174 21625.56 436.74 42704.35 88888.00 2024-06-22 09:25:28.000 174 21625.58 436.79 42704.31 88888.00 2024-06-22 09:25:29.000 174 21625.58 436.84 42704.29 88888.00 2024-06-22 09:25:30.000 174 21625.60 436.86 42704.31 47822.77 2024-06-22 09:25:31.000 174 21625.59 436.82 42704.32 88888.00 2024-06-22 09:25:32.000 174 21625.60 436.77 42704.31 88888.00 2024-06-22 09:25:33.000 174 21625.64 436.77 42704.30 88888.00 2024-06-22 09:25:34.000 174 21625.68 436.80 42704.30 88888.00 2024-06-22 09:25:35.000 174 21625.67 436.80 42704.29 47822.65 2024-06-22 09:25:36.000 174 21625.62 436.74 42704.25 88888.00 2024-06-22 09:25:37.000 174 21625.60 436.71 42704.23 88888.00 2024-06-22 09:25:38.000 174 21625.62 436.74 42704.25 88888.00 2024-06-22 09:25:39.000 174 21625.62 436.76 42704.27 88888.00 2024-06-22 09:25:40.000 174 21625.57 436.73 42704.27 47823.22 2024-06-22 09:25:41.000 174 21625.54 436.69 42704.28 88888.00 2024-06-22 09:25:42.000 174 21625.52 436.67 42704.26 88888.00 2024-06-22 09:25:43.000 174 21625.50 436.69 42704.22 88888.00 2024-06-22 09:25:44.000 174 21625.50 436.74 42704.21 88888.00 2024-06-22 09:25:45.000 174 21625.52 436.76 42704.25 47823.03 2024-06-22 09:25:46.000 174 21625.54 436.74 42704.32 88888.00 2024-06-22 09:25:47.000 174 21625.54 436.71 42704.35 88888.00 2024-06-22 09:25:48.000 174 21625.51 436.71 42704.32 88888.00 2024-06-22 09:25:49.000 174 21625.53 436.72 42704.29 88888.00 2024-06-22 09:25:50.000 174 21625.59 436.76 42704.29 47823.15 2024-06-22 09:25:51.000 174 21625.60 436.78 42704.27 88888.00 2024-06-22 09:25:52.000 174 21625.56 436.76 42704.23 88888.00 2024-06-22 09:25:53.000 174 21625.49 436.71 42704.19 88888.00 2024-06-22 09:25:54.000 174 21625.50 436.70 42704.15 88888.00 2024-06-22 09:25:55.000 174 21625.58 436.67 42704.16 47822.82 2024-06-22 09:25:56.000 174 21625.62 436.65 42704.21 88888.00 2024-06-22 09:25:57.000 174 21625.62 436.68 42704.25 88888.00 2024-06-22 09:25:58.000 174 21625.58 436.71 42704.25 88888.00 2024-06-22 09:25:59.000 174 21625.57 436.73 42704.25 88888.00 2024-06-22 09:26:00.000 174 21625.59 436.75 42704.27 99999.00 2024-06-22 09:26:01.000 174 21625.60 436.72 42704.23 99999.00 2024-06-22 09:26:02.000 174 21625.60 436.67 42704.20 99999.00 2024-06-22 09:26:03.000 174 21625.60 436.63 42704.22 99999.00 2024-06-22 09:26:04.000 174 21625.60 436.61 42704.26 99999.00 2024-06-22 09:26:05.000 174 21625.59 436.62 42704.27 47823.15 2024-06-22 09:26:06.000 174 21625.53 436.64 42704.26 88888.00 2024-06-22 09:26:07.000 174 21625.51 436.60 42704.23 88888.00 2024-06-22 09:26:08.000 174 21625.56 436.56 42704.21 88888.00 2024-06-22 09:26:09.000 174 21625.59 436.57 42704.23 88888.00 2024-06-22 09:26:10.000 174 21625.54 436.58 42704.28 47823.19 2024-06-22 09:26:11.000 174 21625.49 436.58 42704.28 88888.00 2024-06-22 09:26:12.000 174 21625.49 436.59 42704.26 88888.00 2024-06-22 09:26:13.000 174 21625.52 436.64 42704.26 88888.00 2024-06-22 09:26:14.000 174 21625.51 436.70 42704.27 88888.00 2024-06-22 09:26:15.000 174 21625.52 436.70 42704.26 47823.00 2024-06-22 09:26:16.000 174 21625.58 436.67 42704.23 88888.00 2024-06-22 09:26:17.000 174 21625.62 436.62 42704.25 88888.00 2024-06-22 09:26:18.000 174 21625.58 436.60 42704.27 88888.00 2024-06-22 09:26:19.000 174 21625.57 436.59 42704.25 88888.00 2024-06-22 09:26:20.000 174 21625.62 436.60 42704.27 47823.10 2024-06-22 09:26:21.000 174 21625.69 436.59 42704.30 88888.00 2024-06-22 09:26:22.000 174 21625.75 436.58 42704.31 88888.00 2024-06-22 09:26:23.000 174 21625.76 436.60 42704.31 88888.00 2024-06-22 09:26:24.000 174 21625.76 436.64 42704.29 88888.00 2024-06-22 09:26:25.000 174 21625.76 436.64 42704.27 47823.35 2024-06-22 09:26:26.000 174 21625.74 436.60 42704.27 88888.00 2024-06-22 09:26:27.000 174 21625.68 436.58 42704.27 88888.00 2024-06-22 09:26:28.000 174 21625.63 436.60 42704.25 88888.00 2024-06-22 09:26:29.000 174 21625.64 436.61 42704.25 88888.00 2024-06-22 09:26:30.000 174 21625.67 436.57 42704.27 47822.74 2024-06-22 09:26:31.000 174 21625.65 436.54 42704.28 88888.00 2024-06-22 09:26:32.000 174 21625.62 436.54 42704.28 88888.00 2024-06-22 09:26:33.000 174 21625.62 436.59 42704.28 88888.00 2024-06-22 09:26:34.000 174 21625.61 436.63 42704.25 88888.00 2024-06-22 09:26:35.000 174 21625.60 436.62 42704.21 47822.95 2024-06-22 09:26:36.000 174 21625.61 436.60 42704.21 88888.00 2024-06-22 09:26:37.000 174 21625.59 436.57 42704.20 88888.00 2024-06-22 09:26:38.000 174 21625.56 436.58 42704.19 88888.00 2024-06-22 09:26:39.000 174 21625.57 436.60 42704.17 88888.00 2024-06-22 09:26:40.000 174 21625.62 436.58 42704.13 47822.82 2024-06-22 09:26:41.000 174 21625.68 436.56 42704.15 88888.00 2024-06-22 09:26:42.000 174 21625.68 436.58 42704.18 88888.00 2024-06-22 09:26:43.000 174 21625.66 436.61 42704.17 88888.00 2024-06-22 09:26:44.000 174 21625.66 436.62 42704.14 88888.00 2024-06-22 09:26:45.000 174 21625.70 436.62 42704.15 47823.22 2024-06-22 09:26:46.000 174 21625.72 436.61 42704.12 88888.00 2024-06-22 09:26:47.000 174 21625.69 436.60 42704.10 88888.00 2024-06-22 09:26:48.000 174 21625.64 436.62 42704.14 88888.00 2024-06-22 09:26:49.000 174 21625.62 436.64 42704.19 88888.00 2024-06-22 09:26:50.000 174 21625.58 436.65 42704.18 47822.90 2024-06-22 09:26:51.000 174 21625.52 436.61 42704.14 88888.00 2024-06-22 09:26:52.000 174 21625.47 436.55 42704.15 88888.00 2024-06-22 09:26:53.000 174 21625.50 436.56 42704.17 88888.00 2024-06-22 09:26:54.000 174 21625.55 436.61 42704.18 88888.00 2024-06-22 09:26:55.000 174 21625.58 436.62 42704.19 47822.66 2024-06-22 09:26:56.000 174 21625.58 436.62 42704.18 88888.00 2024-06-22 09:26:57.000 174 21625.56 436.63 42704.17 88888.00 2024-06-22 09:26:58.000 174 21625.52 436.62 42704.13 88888.00 2024-06-22 09:26:59.000 174 21625.53 436.62 42704.09 88888.00 2024-06-22 09:27:00.000 174 21625.61 436.63 42704.06 47822.84 2024-06-22 09:27:01.000 174 21625.64 436.63 42704.05 88888.00 2024-06-22 09:27:02.000 174 21625.65 436.62 42704.06 88888.00 2024-06-22 09:27:03.000 174 21625.66 436.66 42704.11 88888.00 2024-06-22 09:27:04.000 174 21625.62 436.71 42704.14 88888.00 2024-06-22 09:27:05.000 174 21625.59 436.69 42704.14 47822.99 2024-06-22 09:27:06.000 174 21625.63 436.63 42704.14 88888.00 2024-06-22 09:27:07.000 174 21625.69 436.62 42704.13 88888.00 2024-06-22 09:27:08.000 174 21625.73 436.65 42704.12 88888.00 2024-06-22 09:27:09.000 174 21625.73 436.67 42704.15 88888.00 2024-06-22 09:27:10.000 174 21625.76 436.68 42704.18 47823.56 2024-06-22 09:27:11.000 174 21625.75 436.66 42704.19 88888.00 2024-06-22 09:27:12.000 174 21625.66 436.63 42704.19 88888.00 2024-06-22 09:27:13.000 174 21625.61 436.62 42704.16 88888.00 2024-06-22 09:27:14.000 174 21625.63 436.65 42704.11 88888.00 2024-06-22 09:27:15.000 174 21625.63 436.67 42704.11 47822.49 2024-06-22 09:27:16.000 174 21625.60 436.65 42704.11 88888.00 2024-06-22 09:27:17.000 174 21625.57 436.65 42704.10 88888.00 2024-06-22 09:27:18.000 174 21625.59 436.66 42704.09 88888.00 2024-06-22 09:27:19.000 174 21625.63 436.62 42704.06 88888.00 2024-06-22 09:27:20.000 174 21625.67 436.59 42704.04 47822.52 2024-06-22 09:27:21.000 174 21625.67 436.58 42704.05 88888.00 2024-06-22 09:27:22.000 174 21625.69 436.58 42704.07 88888.00 2024-06-22 09:27:23.000 174 21625.73 436.57 42704.06 88888.00 2024-06-22 09:27:24.000 174 21625.74 436.57 42704.03 88888.00 2024-06-22 09:27:25.000 174 21625.72 436.57 42704.04 47822.77 2024-06-22 09:27:26.000 174 21625.72 436.56 42704.07 88888.00 2024-06-22 09:27:27.000 174 21625.71 436.55 42704.06 88888.00 2024-06-22 09:27:28.000 174 21625.67 436.56 42704.01 88888.00 2024-06-22 09:27:29.000 174 21625.66 436.57 42703.99 88888.00 2024-06-22 09:27:30.000 174 21625.68 436.56 42704.04 47823.03 2024-06-22 09:27:31.000 174 21625.68 436.52 42704.07 88888.00 2024-06-22 09:27:32.000 174 21625.63 436.50 42704.04 88888.00 2024-06-22 09:27:33.000 174 21625.59 436.50 42704.02 88888.00 2024-06-22 09:27:34.000 174 21625.64 436.51 42704.04 88888.00 2024-06-22 09:27:35.000 174 21625.72 436.49 42704.04 47823.09 2024-06-22 09:27:36.000 174 21625.76 436.46 42704.04 88888.00 2024-06-22 09:27:37.000 174 21625.72 436.42 42704.04 88888.00 2024-06-22 09:27:38.000 174 21625.65 436.38 42704.02 88888.00 2024-06-22 09:27:39.000 174 21625.68 436.42 42704.00 88888.00 2024-06-22 09:27:40.000 174 21625.72 436.48 42704.02 47822.95 2024-06-22 09:27:41.000 174 21625.67 436.50 42703.99 88888.00 2024-06-22 09:27:42.000 174 21625.62 436.50 42703.90 88888.00 2024-06-22 09:27:43.000 174 21625.60 436.50 42703.84 88888.00 2024-06-22 09:27:44.000 174 21625.57 436.52 42703.84 88888.00 2024-06-22 09:27:45.000 174 21625.56 436.55 42703.89 47822.82 2024-06-22 09:27:46.000 174 21625.59 436.53 42703.96 88888.00 2024-06-22 09:27:47.000 174 21625.65 436.46 42704.00 88888.00 2024-06-22 09:27:48.000 174 21625.68 436.42 42704.00 88888.00 2024-06-22 09:27:49.000 174 21625.67 436.41 42703.95 88888.00 2024-06-22 09:27:50.000 174 21625.66 436.41 42703.89 47822.56 2024-06-22 09:27:51.000 174 21625.66 436.38 42703.88 88888.00 2024-06-22 09:27:52.000 174 21625.65 436.35 42703.89 88888.00 2024-06-22 09:27:53.000 174 21625.71 436.37 42703.94 88888.00 2024-06-22 09:27:54.000 174 21625.79 436.40 42703.95 88888.00 2024-06-22 09:27:55.000 174 21625.83 436.41 42703.93 99999.00 2024-06-22 09:27:56.000 174 21625.85 436.43 42703.90 99999.00 2024-06-22 09:27:57.000 174 21625.87 436.45 42703.88 99999.00 2024-06-22 09:27:58.000 174 21625.87 436.46 42703.85 99999.00 2024-06-22 09:27:59.000 174 21625.84 436.47 42703.82 99999.00 2024-06-22 09:28:00.000 174 21625.83 436.47 42703.83 47822.71 2024-06-22 09:28:01.000 174 21625.88 436.44 42703.86 88888.00 2024-06-22 09:28:02.000 174 21625.94 436.41 42703.86 88888.00 2024-06-22 09:28:03.000 174 21625.97 436.41 42703.83 88888.00 2024-06-22 09:28:04.000 174 21625.95 436.43 42703.81 88888.00 2024-06-22 09:28:05.000 174 21625.93 436.43 42703.80 47822.72 2024-06-22 09:28:06.000 174 21625.92 436.42 42703.81 88888.00 2024-06-22 09:28:07.000 174 21625.91 436.43 42703.85 88888.00 2024-06-22 09:28:08.000 174 21625.94 436.43 42703.85 88888.00 2024-06-22 09:28:09.000 174 21625.94 436.44 42703.80 88888.00 2024-06-22 09:28:10.000 174 21625.92 436.48 42703.77 47822.58 2024-06-22 09:28:11.000 174 21625.90 436.49 42703.77 88888.00 2024-06-22 09:28:12.000 174 21625.91 436.47 42703.76 88888.00 2024-06-22 09:28:13.000 174 21625.90 436.45 42703.76 88888.00 2024-06-22 09:28:14.000 174 21625.89 436.45 42703.79 88888.00 2024-06-22 09:28:15.000 174 21625.90 436.44 42703.79 47822.46 2024-06-22 09:28:16.000 174 21625.90 436.43 42703.78 88888.00 2024-06-22 09:28:17.000 174 21625.91 436.43 42703.79 88888.00 2024-06-22 09:28:18.000 174 21625.94 436.46 42703.82 88888.00 2024-06-22 09:28:19.000 174 21625.92 436.50 42703.82 88888.00 2024-06-22 09:28:20.000 174 21625.85 436.54 42703.76 47823.01 2024-06-22 09:28:21.000 174 21625.82 436.56 42703.68 88888.00 2024-06-22 09:28:22.000 174 21625.85 436.58 42703.66 88888.00 2024-06-22 09:28:23.000 174 21625.93 436.56 42703.68 88888.00 2024-06-22 09:28:24.000 174 21625.98 436.50 42703.69 88888.00 2024-06-22 09:28:25.000 174 21625.97 436.45 42703.71 47822.54 2024-06-22 09:28:26.000 174 21625.95 436.47 42703.71 88888.00 2024-06-22 09:28:27.000 174 21625.93 436.52 42703.72 88888.00 2024-06-22 09:28:28.000 174 21625.92 436.53 42703.72 88888.00 2024-06-22 09:28:29.000 174 21625.95 436.52 42703.70 88888.00 2024-06-22 09:28:30.000 174 21625.99 436.49 42703.67 47822.59 2024-06-22 09:28:31.000 174 21625.98 436.43 42703.65 88888.00 2024-06-22 09:28:32.000 174 21625.92 436.41 42703.66 88888.00 2024-06-22 09:28:33.000 174 21625.90 436.45 42703.70 88888.00 2024-06-22 09:28:34.000 174 21625.92 436.45 42703.72 88888.00 2024-06-22 09:28:35.000 174 21625.96 436.42 42703.73 47822.73 2024-06-22 09:28:36.000 174 21625.97 436.39 42703.75 88888.00 2024-06-22 09:28:37.000 174 21625.95 436.39 42703.76 88888.00 2024-06-22 09:28:38.000 174 21625.93 436.39 42703.73 88888.00 2024-06-22 09:28:39.000 174 21625.92 436.35 42703.71 88888.00 2024-06-22 09:28:40.000 174 21625.96 436.31 42703.71 99999.00 2024-06-22 09:28:41.000 174 21626.02 436.28 42703.72 99999.00 2024-06-22 09:28:42.000 174 21626.05 436.25 42703.71 99999.00 2024-06-22 09:28:43.000 174 21626.06 436.28 42703.72 99999.00 2024-06-22 09:28:44.000 174 21626.02 436.34 42703.74 99999.00 2024-06-22 09:28:45.000 174 21625.96 436.34 42703.73 47822.68 2024-06-22 09:28:46.000 174 21625.94 436.29 42703.69 88888.00 2024-06-22 09:28:47.000 174 21625.96 436.27 42703.66 88888.00 2024-06-22 09:28:48.000 174 21625.94 436.28 42703.62 88888.00 2024-06-22 09:28:49.000 174 21625.88 436.29 42703.61 88888.00 2024-06-22 09:28:50.000 174 21625.88 436.31 42703.61 47822.57 2024-06-22 09:28:51.000 174 21625.88 436.31 42703.63 88888.00 2024-06-22 09:28:52.000 174 21625.83 436.29 42703.64 88888.00 2024-06-22 09:28:53.000 174 21625.82 436.27 42703.64 88888.00 2024-06-22 09:28:54.000 174 21625.88 436.28 42703.62 88888.00 2024-06-22 09:28:55.000 174 21625.96 436.29 42703.60 47822.71 2024-06-22 09:28:56.000 174 21625.99 436.27 42703.62 88888.00 2024-06-22 09:28:57.000 174 21625.98 436.26 42703.68 88888.00 2024-06-22 09:28:58.000 174 21625.96 436.28 42703.71 88888.00 2024-06-22 09:28:59.000 174 21625.95 436.27 42703.71 88888.00 2024-06-22 09:29:00.000 174 21625.94 436.23 42703.71 47822.57 2024-06-22 09:29:01.000 174 21625.98 436.19 42703.69 88888.00 2024-06-22 09:29:02.000 174 21626.03 436.17 42703.64 88888.00 2024-06-22 09:29:03.000 174 21626.03 436.15 42703.63 88888.00 2024-06-22 09:29:04.000 174 21625.98 436.15 42703.66 88888.00 2024-06-22 09:29:05.000 174 21625.95 436.17 42703.68 47822.15 2024-06-22 09:29:06.000 174 21625.96 436.20 42703.66 88888.00 2024-06-22 09:29:07.000 174 21625.96 436.25 42703.60 88888.00 2024-06-22 09:29:08.000 174 21625.94 436.29 42703.54 88888.00 2024-06-22 09:29:09.000 174 21625.90 436.25 42703.52 88888.00 2024-06-22 09:29:10.000 174 21625.84 436.20 42703.52 47822.25 2024-06-22 09:29:11.000 174 21625.82 436.22 42703.60 88888.00 2024-06-22 09:29:12.000 174 21625.83 436.24 42703.64 88888.00 2024-06-22 09:29:13.000 174 21625.82 436.23 42703.64 88888.00 2024-06-22 09:29:14.000 174 21625.78 436.18 42703.63 88888.00 2024-06-22 09:29:15.000 174 21625.77 436.12 42703.62 47822.65 2024-06-22 09:29:16.000 174 21625.79 436.09 42703.59 88888.00 2024-06-22 09:29:17.000 174 21625.81 436.09 42703.57 88888.00 2024-06-22 09:29:18.000 174 21625.86 436.04 42703.60 88888.00 2024-06-22 09:29:19.000 174 21625.96 436.01 42703.63 88888.00 2024-06-22 09:29:20.000 174 21626.03 436.02 42703.61 47822.72 2024-06-22 09:29:21.000 174 21626.08 436.02 42703.59 88888.00 2024-06-22 09:29:22.000 174 21626.11 436.01 42703.60 88888.00 2024-06-22 09:29:23.000 174 21626.13 435.99 42703.61 88888.00 2024-06-22 09:29:24.000 174 21626.12 435.94 42703.54 88888.00 2024-06-22 09:29:25.000 174 21626.12 435.92 42703.46 47822.72 2024-06-22 09:29:26.000 174 21626.14 435.94 42703.46 88888.00 2024-06-22 09:29:27.000 174 21626.18 435.95 42703.47 88888.00 2024-06-22 09:29:28.000 174 21626.23 435.93 42703.46 88888.00 2024-06-22 09:29:29.000 174 21626.22 435.91 42703.47 88888.00 2024-06-22 09:29:30.000 174 21626.20 435.91 42703.50 47822.32 2024-06-22 09:29:31.000 174 21626.18 435.92 42703.54 88888.00 2024-06-22 09:29:32.000 174 21626.16 435.94 42703.52 88888.00 2024-06-22 09:29:33.000 174 21626.14 436.00 42703.50 88888.00 2024-06-22 09:29:34.000 174 21626.08 436.04 42703.51 88888.00 2024-06-22 09:29:35.000 174 21626.03 436.04 42703.53 47822.64 2024-06-22 09:29:36.000 174 21626.05 436.04 42703.55 88888.00 2024-06-22 09:29:37.000 174 21626.04 436.01 42703.56 88888.00 2024-06-22 09:29:38.000 174 21625.99 435.99 42703.50 88888.00 2024-06-22 09:29:39.000 174 21625.97 436.01 42703.44 88888.00 2024-06-22 09:29:40.000 174 21626.01 436.04 42703.43 47822.45 2024-06-22 09:29:41.000 174 21626.06 436.04 42703.42 88888.00 2024-06-22 09:29:42.000 174 21626.07 436.02 42703.38 88888.00 2024-06-22 09:29:43.000 174 21626.07 436.01 42703.39 88888.00 2024-06-22 09:29:44.000 174 21626.09 436.01 42703.44 88888.00 2024-06-22 09:29:45.000 174 21626.10 436.02 42703.45 47822.63 2024-06-22 09:29:46.000 174 21626.07 436.01 42703.43 88888.00 2024-06-22 09:29:47.000 174 21626.05 436.00 42703.38 88888.00 2024-06-22 09:29:48.000 174 21626.07 436.01 42703.36 88888.00 2024-06-22 09:29:49.000 174 21626.13 435.98 42703.37 88888.00 2024-06-22 09:29:50.000 174 21626.16 435.93 42703.41 47822.26 2024-06-22 09:29:51.000 174 21626.15 435.94 42703.42 88888.00 2024-06-22 09:29:52.000 174 21626.16 436.00 42703.39 88888.00 2024-06-22 09:29:53.000 174 21626.18 436.04 42703.37 88888.00 2024-06-22 09:29:54.000 174 21626.15 436.04 42703.36 88888.00 2024-06-22 09:29:55.000 174 21626.15 436.02 42703.38 47822.41 2024-06-22 09:29:56.000 174 21626.16 435.99 42703.40 88888.00 2024-06-22 09:29:57.000 174 21626.14 435.96 42703.41 88888.00 2024-06-22 09:29:58.000 174 21626.10 435.95 42703.41 88888.00 2024-06-22 09:29:59.000 174 21626.10 435.97 42703.43 88888.00 2024-06-22 09:30:00.000 174 21626.12 435.94 42703.40 47822.30 2024-06-22 09:30:01.000 174 21626.11 435.92 42703.37 88888.00 2024-06-22 09:30:02.000 174 21626.06 435.89 42703.36 88888.00 2024-06-22 09:30:03.000 174 21626.04 435.83 42703.36 88888.00 2024-06-22 09:30:04.000 174 21626.07 435.79 42703.35 88888.00 2024-06-22 09:30:05.000 174 21626.07 435.80 42703.31 47822.61 2024-06-22 09:30:06.000 174 21626.05 435.83 42703.30 88888.00 2024-06-22 09:30:07.000 174 21626.07 435.86 42703.31 88888.00 2024-06-22 09:30:08.000 174 21626.13 435.90 42703.32 88888.00 2024-06-22 09:30:09.000 174 21626.17 435.92 42703.34 88888.00 2024-06-22 09:30:10.000 174 21626.15 435.89 42703.32 47822.10 2024-06-22 09:30:11.000 174 21626.13 435.83 42703.29 88888.00 2024-06-22 09:30:12.000 174 21626.11 435.81 42703.25 88888.00 2024-06-22 09:30:13.000 174 21626.13 435.80 42703.21 88888.00 2024-06-22 09:30:14.000 174 21626.16 435.79 42703.20 88888.00 2024-06-22 09:30:15.000 174 21626.19 435.77 42703.21 47822.70 2024-06-22 09:30:16.000 174 21626.19 435.73 42703.22 88888.00 2024-06-22 09:30:17.000 174 21626.20 435.71 42703.25 88888.00 2024-06-22 09:30:18.000 174 21626.22 435.71 42703.27 88888.00 2024-06-22 09:30:19.000 174 21626.23 435.70 42703.27 88888.00 2024-06-22 09:30:20.000 174 21626.23 435.69 42703.23 47822.45 2024-06-22 09:30:21.000 174 21626.23 435.70 42703.18 88888.00 2024-06-22 09:30:22.000 174 21626.24 435.69 42703.14 88888.00 2024-06-22 09:30:23.000 174 21626.26 435.69 42703.16 88888.00 2024-06-22 09:30:24.000 174 21626.28 435.70 42703.17 88888.00 2024-06-22 09:30:25.000 174 21626.25 435.72 42703.17 47822.43 2024-06-22 09:30:26.000 174 21626.19 435.75 42703.22 88888.00 2024-06-22 09:30:27.000 174 21626.15 435.74 42703.27 88888.00 2024-06-22 09:30:28.000 174 21626.16 435.70 42703.27 88888.00 2024-06-22 09:30:29.000 174 21626.19 435.65 42703.27 88888.00 2024-06-22 09:30:30.000 174 21626.16 435.60 42703.26 47822.43 2024-06-22 09:30:31.000 174 21626.11 435.60 42703.23 88888.00 2024-06-22 09:30:32.000 174 21626.09 435.63 42703.20 88888.00 2024-06-22 09:30:33.000 174 21626.09 435.63 42703.18 88888.00 2024-06-22 09:30:34.000 174 21626.08 435.59 42703.18 88888.00 2024-06-22 09:30:35.000 174 21626.09 435.57 42703.18 47822.36 2024-06-22 09:30:36.000 174 21626.12 435.62 42703.21 88888.00 2024-06-22 09:30:37.000 174 21626.13 435.68 42703.24 88888.00 2024-06-22 09:30:38.000 174 21626.13 435.67 42703.25 88888.00 2024-06-22 09:30:39.000 174 21626.14 435.63 42703.24 88888.00 2024-06-22 09:30:40.000 174 21626.16 435.62 42703.23 47822.47 2024-06-22 09:30:41.000 174 21626.18 435.61 42703.19 88888.00 2024-06-22 09:30:42.000 174 21626.22 435.60 42703.17 88888.00 2024-06-22 09:30:43.000 174 21626.29 435.61 42703.18 88888.00 2024-06-22 09:30:44.000 174 21626.31 435.60 42703.17 88888.00 2024-06-22 09:30:45.000 174 21626.29 435.57 42703.17 47822.17 2024-06-22 09:30:46.000 174 21626.31 435.55 42703.17 88888.00 2024-06-22 09:30:47.000 174 21626.31 435.53 42703.15 88888.00 2024-06-22 09:30:48.000 174 21626.25 435.52 42703.14 88888.00 2024-06-22 09:30:49.000 174 21626.19 435.52 42703.16 88888.00 2024-06-22 09:30:50.000 174 21626.20 435.55 42703.19 47822.26 2024-06-22 09:30:51.000 174 21626.20 435.62 42703.20 88888.00 2024-06-22 09:30:52.000 174 21626.12 435.65 42703.16 88888.00 2024-06-22 09:30:53.000 174 21626.06 435.64 42703.12 88888.00 2024-06-22 09:30:54.000 174 21626.04 435.64 42703.13 88888.00 2024-06-22 09:30:55.000 174 21626.00 435.67 42703.17 47821.92 2024-06-22 09:30:56.000 174 21625.94 435.68 42703.17 88888.00 2024-06-22 09:30:57.000 174 21625.91 435.67 42703.17 88888.00 2024-06-22 09:30:58.000 174 21625.92 435.66 42703.19 88888.00 2024-06-22 09:30:59.000 174 21625.95 435.63 42703.21 88888.00 2024-06-22 09:31:00.000 174 21625.96 435.61 42703.19 47822.33 2024-06-22 09:31:01.000 174 21625.96 435.62 42703.18 88888.00 2024-06-22 09:31:02.000 174 21625.98 435.63 42703.18 88888.00 2024-06-22 09:31:03.000 174 21626.00 435.61 42703.14 88888.00 2024-06-22 09:31:04.000 174 21626.01 435.58 42703.09 88888.00 2024-06-22 09:31:05.000 174 21626.04 435.56 42703.08 47822.12 2024-06-22 09:31:06.000 174 21626.09 435.53 42703.13 88888.00 2024-06-22 09:31:07.000 174 21626.13 435.51 42703.16 88888.00 2024-06-22 09:31:08.000 174 21626.16 435.50 42703.11 88888.00 2024-06-22 09:31:09.000 174 21626.19 435.53 42703.06 88888.00 2024-06-22 09:31:10.000 174 21626.21 435.59 42703.05 47822.02 2024-06-22 09:31:11.000 174 21626.19 435.60 42703.04 88888.00 2024-06-22 09:31:12.000 174 21626.17 435.57 42703.03 88888.00 2024-06-22 09:31:13.000 174 21626.19 435.58 42703.04 88888.00 2024-06-22 09:31:14.000 174 21626.22 435.60 42703.05 88888.00 2024-06-22 09:31:15.000 174 21626.22 435.58 42703.05 47822.18 2024-06-22 09:31:16.000 174 21626.18 435.52 42703.06 88888.00 2024-06-22 09:31:17.000 174 21626.13 435.47 42703.05 88888.00 2024-06-22 09:31:18.000 174 21626.13 435.44 42703.07 88888.00 2024-06-22 09:31:19.000 174 21626.13 435.44 42703.11 88888.00 2024-06-22 09:31:20.000 174 21626.11 435.43 42703.14 47822.13 2024-06-22 09:31:21.000 174 21626.06 435.44 42703.16 88888.00 2024-06-22 09:31:22.000 174 21626.02 435.43 42703.15 88888.00 2024-06-22 09:31:23.000 174 21626.06 435.40 42703.14 88888.00 2024-06-22 09:31:24.000 174 21626.14 435.38 42703.13 88888.00 2024-06-22 09:31:25.000 174 21626.21 435.38 42703.13 47822.17 2024-06-22 09:31:26.000 174 21626.25 435.40 42703.13 88888.00 2024-06-22 09:31:27.000 174 21626.29 435.42 42703.09 88888.00 2024-06-22 09:31:28.000 174 21626.32 435.41 42703.01 88888.00 2024-06-22 09:31:29.000 174 21626.36 435.36 42702.99 88888.00 2024-06-22 09:31:30.000 174 21626.42 435.33 42703.03 47822.45 2024-06-22 09:31:31.000 174 21626.47 435.36 42703.10 88888.00 2024-06-22 09:31:32.000 174 21626.45 435.36 42703.14 88888.00 2024-06-22 09:31:33.000 174 21626.44 435.35 42703.12 88888.00 2024-06-22 09:31:34.000 174 21626.47 435.38 42703.05 88888.00 2024-06-22 09:31:35.000 174 21626.46 435.42 42702.98 47822.07 2024-06-22 09:31:36.000 174 21626.42 435.43 42702.94 88888.00 2024-06-22 09:31:37.000 174 21626.41 435.41 42702.93 88888.00 2024-06-22 09:31:38.000 174 21626.37 435.40 42702.98 88888.00 2024-06-22 09:31:39.000 174 21626.31 435.39 42703.04 88888.00 2024-06-22 09:31:40.000 174 21626.26 435.40 42703.07 47822.44 2024-06-22 09:31:41.000 174 21626.22 435.42 42703.03 88888.00 2024-06-22 09:31:42.000 174 21626.20 435.43 42702.99 88888.00 2024-06-22 09:31:43.000 174 21626.23 435.43 42703.00 88888.00 2024-06-22 09:31:44.000 174 21626.24 435.43 42703.01 88888.00 2024-06-22 09:31:45.000 174 21626.19 435.40 42702.98 47822.21 2024-06-22 09:31:46.000 174 21626.14 435.37 42702.95 88888.00 2024-06-22 09:31:47.000 174 21626.11 435.33 42702.93 88888.00 2024-06-22 09:31:48.000 174 21626.09 435.31 42702.93 88888.00 2024-06-22 09:31:49.000 174 21626.09 435.33 42702.94 88888.00 2024-06-22 09:31:50.000 174 21626.12 435.35 42702.93 47822.09 2024-06-22 09:31:51.000 174 21626.18 435.33 42702.89 88888.00 2024-06-22 09:31:52.000 174 21626.23 435.29 42702.87 88888.00 2024-06-22 09:31:53.000 174 21626.22 435.25 42702.86 88888.00 2024-06-22 09:31:54.000 174 21626.16 435.24 42702.87 88888.00 2024-06-22 09:31:55.000 174 21626.14 435.23 42702.90 47821.91 2024-06-22 09:31:56.000 174 21626.15 435.20 42702.93 88888.00 2024-06-22 09:31:57.000 174 21626.12 435.17 42702.92 88888.00 2024-06-22 09:31:58.000 174 21626.09 435.14 42702.89 88888.00 2024-06-22 09:31:59.000 174 21626.07 435.14 42702.88 88888.00 2024-06-22 09:32:00.000 174 21626.08 435.15 42702.89 47821.90 2024-06-22 09:32:01.000 174 21626.06 435.14 42702.89 88888.00 2024-06-22 09:32:02.000 174 21626.02 435.17 42702.90 88888.00 2024-06-22 09:32:03.000 174 21625.98 435.20 42702.94 88888.00 2024-06-22 09:32:04.000 174 21625.97 435.19 42702.95 88888.00 2024-06-22 09:32:05.000 174 21625.99 435.21 42702.94 47821.84 2024-06-22 09:32:06.000 174 21626.01 435.26 42702.93 88888.00 2024-06-22 09:32:07.000 174 21626.03 435.27 42702.93 88888.00 2024-06-22 09:32:08.000 174 21626.08 435.27 42702.94 88888.00 2024-06-22 09:32:09.000 174 21626.10 435.25 42702.94 88888.00 2024-06-22 09:32:10.000 174 21626.10 435.22 42702.94 47822.36 2024-06-22 09:32:11.000 174 21626.10 435.16 42702.90 88888.00 2024-06-22 09:32:12.000 174 21626.09 435.13 42702.88 88888.00 2024-06-22 09:32:13.000 174 21626.11 435.15 42702.89 88888.00 2024-06-22 09:32:14.000 174 21626.14 435.18 42702.88 88888.00 2024-06-22 09:32:15.000 174 21626.16 435.21 42702.85 47821.75 2024-06-22 09:32:16.000 174 21626.22 435.24 42702.86 88888.00 2024-06-22 09:32:17.000 174 21626.26 435.25 42702.90 88888.00 2024-06-22 09:32:18.000 174 21626.23 435.24 42702.95 88888.00 2024-06-22 09:32:19.000 174 21626.19 435.24 42702.98 88888.00 2024-06-22 09:32:20.000 174 21626.18 435.25 42702.96 47821.98 2024-06-22 09:32:21.000 174 21626.18 435.27 42702.90 88888.00 2024-06-22 09:32:22.000 174 21626.14 435.28 42702.87 88888.00 2024-06-22 09:32:23.000 174 21626.07 435.27 42702.87 88888.00 2024-06-22 09:32:24.000 174 21626.09 435.30 42702.91 88888.00 2024-06-22 09:32:25.000 174 21626.14 435.33 42702.97 47822.25 2024-06-22 09:32:26.000 174 21626.14 435.31 42702.98 88888.00 2024-06-22 09:32:27.000 174 21626.11 435.27 42702.96 88888.00 2024-06-22 09:32:28.000 174 21626.12 435.27 42702.93 88888.00 2024-06-22 09:32:29.000 174 21626.12 435.29 42702.92 88888.00 2024-06-22 09:32:30.000 174 21626.10 435.27 42702.91 47821.65 2024-06-22 09:32:31.000 174 21626.09 435.25 42702.89 88888.00 2024-06-22 09:32:32.000 174 21626.12 435.28 42702.89 88888.00 2024-06-22 09:32:33.000 174 21626.15 435.31 42702.94 88888.00 2024-06-22 09:32:34.000 174 21626.13 435.30 42702.97 88888.00 2024-06-22 09:32:35.000 174 21626.12 435.28 42702.95 47822.15 2024-06-22 09:32:36.000 174 21626.15 435.25 42702.91 88888.00 2024-06-22 09:32:37.000 174 21626.18 435.19 42702.87 88888.00 2024-06-22 09:32:38.000 174 21626.16 435.13 42702.84 88888.00 2024-06-22 09:32:39.000 174 21626.14 435.11 42702.84 88888.00 2024-06-22 09:32:40.000 174 21626.14 435.09 42702.86 47821.89 2024-06-22 09:32:41.000 174 21626.13 435.09 42702.88 88888.00 2024-06-22 09:32:42.000 174 21626.10 435.09 42702.91 88888.00 2024-06-22 09:32:43.000 174 21626.05 435.07 42702.90 88888.00 2024-06-22 09:32:44.000 174 21626.03 435.06 42702.87 88888.00 2024-06-22 09:32:45.000 174 21626.07 435.07 42702.82 47821.84 2024-06-22 09:32:46.000 174 21626.07 435.10 42702.81 88888.00 2024-06-22 09:32:47.000 174 21626.03 435.11 42702.84 88888.00 2024-06-22 09:32:48.000 174 21626.00 435.11 42702.85 88888.00 2024-06-22 09:32:49.000 174 21626.01 435.10 42702.84 88888.00 2024-06-22 09:32:50.000 174 21626.03 435.06 42702.81 47821.65 2024-06-22 09:32:51.000 174 21626.05 435.04 42702.80 88888.00 2024-06-22 09:32:52.000 174 21626.08 435.07 42702.82 88888.00 2024-06-22 09:32:53.000 174 21626.10 435.07 42702.84 88888.00 2024-06-22 09:32:54.000 174 21626.10 435.06 42702.82 88888.00 2024-06-22 09:32:55.000 174 21626.12 435.05 42702.81 47821.78 2024-06-22 09:32:56.000 174 21626.17 435.04 42702.78 88888.00 2024-06-22 09:32:57.000 174 21626.23 435.05 42702.75 88888.00 2024-06-22 09:32:58.000 174 21626.28 435.10 42702.75 88888.00 2024-06-22 09:32:59.000 174 21626.31 435.15 42702.79 88888.00 2024-06-22 09:33:00.000 174 21626.31 435.14 42702.81 47821.63 2024-06-22 09:33:01.000 174 21626.34 435.07 42702.79 88888.00 2024-06-22 09:33:02.000 174 21626.37 435.02 42702.74 88888.00 2024-06-22 09:33:03.000 174 21626.36 435.01 42702.70 88888.00 2024-06-22 09:33:04.000 174 21626.32 435.04 42702.68 88888.00 2024-06-22 09:33:05.000 174 21626.31 435.08 42702.71 47822.01 2024-06-22 09:33:06.000 174 21626.33 435.09 42702.78 88888.00 2024-06-22 09:33:07.000 174 21626.37 435.06 42702.81 88888.00 2024-06-22 09:33:08.000 174 21626.41 435.04 42702.81 88888.00 2024-06-22 09:33:09.000 174 21626.44 435.05 42702.81 88888.00 2024-06-22 09:33:10.000 174 21626.41 435.06 42702.77 47821.58 2024-06-22 09:33:11.000 174 21626.37 435.08 42702.76 88888.00 2024-06-22 09:33:12.000 174 21626.38 435.10 42702.79 88888.00 2024-06-22 09:33:13.000 174 21626.42 435.08 42702.81 88888.00 2024-06-22 09:33:14.000 174 21626.44 435.08 42702.80 88888.00 2024-06-22 09:33:15.000 174 21626.41 435.11 42702.77 47822.04 2024-06-22 09:33:16.000 174 21626.36 435.12 42702.73 88888.00 2024-06-22 09:33:17.000 174 21626.32 435.09 42702.73 88888.00 2024-06-22 09:33:18.000 174 21626.32 435.06 42702.72 88888.00 2024-06-22 09:33:19.000 174 21626.35 435.06 42702.69 88888.00 2024-06-22 09:33:20.000 174 21626.36 435.05 42702.63 47822.09 2024-06-22 09:33:21.000 174 21626.34 434.98 42702.59 88888.00 2024-06-22 09:33:22.000 174 21626.38 434.92 42702.60 88888.00 2024-06-22 09:33:23.000 174 21626.47 434.93 42702.64 88888.00 2024-06-22 09:33:24.000 174 21626.51 434.98 42702.71 88888.00 2024-06-22 09:33:25.000 174 21626.49 435.02 42702.76 47822.33 2024-06-22 09:33:26.000 174 21626.41 435.00 42702.73 88888.00 2024-06-22 09:33:27.000 174 21626.36 434.95 42702.66 88888.00 2024-06-22 09:33:28.000 174 21626.41 434.92 42702.61 88888.00 2024-06-22 09:33:29.000 174 21626.50 434.92 42702.57 88888.00 2024-06-22 09:33:30.000 174 21626.56 434.95 42702.51 47821.77 2024-06-22 09:33:31.000 174 21626.58 435.01 42702.49 88888.00 2024-06-22 09:33:32.000 174 21626.58 435.00 42702.54 88888.00 2024-06-22 09:33:33.000 174 21626.55 434.94 42702.61 88888.00 2024-06-22 09:33:34.000 174 21626.53 434.90 42702.63 88888.00 2024-06-22 09:33:35.000 174 21626.52 434.88 42702.59 47822.09 2024-06-22 09:33:36.000 174 21626.50 434.86 42702.54 88888.00 2024-06-22 09:33:37.000 174 21626.48 434.83 42702.54 88888.00 2024-06-22 09:33:38.000 174 21626.49 434.87 42702.57 88888.00 2024-06-22 09:33:39.000 174 21626.52 434.97 42702.62 88888.00 2024-06-22 09:33:40.000 174 21626.53 434.99 42702.62 99999.00 2024-06-22 09:33:41.000 174 21626.49 434.93 42702.61 99999.00 2024-06-22 09:33:42.000 174 21626.45 434.88 42702.60 99999.00 2024-06-22 09:33:43.000 174 21626.45 434.86 42702.59 99999.00 2024-06-22 09:33:44.000 174 21626.51 434.84 42702.57 99999.00 2024-06-22 09:33:45.000 174 21626.52 434.80 42702.57 47821.77 2024-06-22 09:33:46.000 174 21626.46 434.77 42702.56 88888.00 2024-06-22 09:33:47.000 174 21626.41 434.79 42702.54 88888.00 2024-06-22 09:33:48.000 174 21626.42 434.86 42702.55 88888.00 2024-06-22 09:33:49.000 174 21626.46 434.89 42702.57 88888.00 2024-06-22 09:33:50.000 174 21626.48 434.85 42702.57 47821.88 2024-06-22 09:33:51.000 174 21626.47 434.77 42702.54 88888.00 2024-06-22 09:33:52.000 174 21626.44 434.73 42702.47 88888.00 2024-06-22 09:33:53.000 174 21626.46 434.74 42702.43 88888.00 2024-06-22 09:33:54.000 174 21626.44 434.75 42702.43 88888.00 2024-06-22 09:33:55.000 174 21626.40 434.77 42702.47 47821.88 2024-06-22 09:33:56.000 174 21626.43 434.79 42702.53 88888.00 2024-06-22 09:33:57.000 174 21626.49 434.82 42702.56 88888.00 2024-06-22 09:33:58.000 174 21626.51 434.86 42702.56 88888.00 2024-06-22 09:33:59.000 174 21626.49 434.89 42702.54 88888.00 2024-06-22 09:34:00.000 174 21626.45 434.88 42702.51 47821.59 2024-06-22 09:34:01.000 174 21626.44 434.85 42702.54 88888.00 2024-06-22 09:34:02.000 174 21626.43 434.82 42702.59 88888.00 2024-06-22 09:34:03.000 174 21626.40 434.82 42702.61 88888.00 2024-06-22 09:34:04.000 174 21626.40 434.87 42702.63 88888.00 2024-06-22 09:34:05.000 174 21626.40 434.90 42702.62 47821.66 2024-06-22 09:34:06.000 174 21626.39 434.90 42702.59 88888.00 2024-06-22 09:34:07.000 174 21626.36 434.91 42702.60 88888.00 2024-06-22 09:34:08.000 174 21626.38 434.92 42702.61 88888.00 2024-06-22 09:34:09.000 174 21626.41 434.89 42702.58 88888.00 2024-06-22 09:34:10.000 174 21626.37 434.82 42702.52 47821.68 2024-06-22 09:34:11.000 174 21626.32 434.79 42702.50 88888.00 2024-06-22 09:34:12.000 174 21626.31 434.81 42702.54 88888.00 2024-06-22 09:34:13.000 174 21626.31 434.85 42702.54 88888.00 2024-06-22 09:34:14.000 174 21626.33 434.88 42702.51 88888.00 2024-06-22 09:34:15.000 174 21626.36 434.90 42702.51 47821.50 2024-06-22 09:34:16.000 174 21626.41 434.90 42702.51 88888.00 2024-06-22 09:34:17.000 174 21626.45 434.86 42702.50 88888.00 2024-06-22 09:34:18.000 174 21626.46 434.80 42702.49 88888.00 2024-06-22 09:34:19.000 174 21626.42 434.74 42702.48 88888.00 2024-06-22 09:34:20.000 174 21626.39 434.73 42702.49 47821.61 2024-06-22 09:34:21.000 174 21626.42 434.75 42702.50 88888.00 2024-06-22 09:34:22.000 174 21626.45 434.76 42702.47 88888.00 2024-06-22 09:34:23.000 174 21626.44 434.79 42702.43 88888.00 2024-06-22 09:34:24.000 174 21626.40 434.79 42702.41 88888.00 2024-06-22 09:34:25.000 174 21626.40 434.75 42702.41 47821.97 2024-06-22 09:34:26.000 174 21626.41 434.75 42702.41 88888.00 2024-06-22 09:34:27.000 174 21626.41 434.78 42702.44 88888.00 2024-06-22 09:34:28.000 174 21626.44 434.77 42702.46 88888.00 2024-06-22 09:34:29.000 174 21626.52 434.74 42702.46 88888.00 2024-06-22 09:34:30.000 174 21626.56 434.74 42702.43 47821.92 2024-06-22 09:34:31.000 174 21626.55 434.75 42702.40 88888.00 2024-06-22 09:34:32.000 174 21626.53 434.77 42702.41 88888.00 2024-06-22 09:34:33.000 174 21626.52 434.79 42702.42 88888.00 2024-06-22 09:34:34.000 174 21626.48 434.78 42702.41 88888.00 2024-06-22 09:34:35.000 174 21626.46 434.76 42702.39 47821.56 2024-06-22 09:34:36.000 174 21626.45 434.75 42702.35 88888.00 2024-06-22 09:34:37.000 174 21626.46 434.76 42702.33 88888.00 2024-06-22 09:34:38.000 174 21626.49 434.77 42702.36 88888.00 2024-06-22 09:34:39.000 174 21626.50 434.75 42702.41 88888.00 2024-06-22 09:34:40.000 174 21626.51 434.74 42702.43 47821.71 2024-06-22 09:34:41.000 174 21626.53 434.75 42702.42 88888.00 2024-06-22 09:34:42.000 174 21626.55 434.77 42702.38 88888.00 2024-06-22 09:34:43.000 174 21626.57 434.75 42702.34 88888.00 2024-06-22 09:34:44.000 174 21626.58 434.75 42702.31 88888.00 2024-06-22 09:34:45.000 174 21626.60 434.80 42702.34 47821.99 2024-06-22 09:34:46.000 174 21626.62 434.84 42702.37 88888.00 2024-06-22 09:34:47.000 174 21626.60 434.84 42702.35 88888.00 2024-06-22 09:34:48.000 174 21626.55 434.80 42702.34 88888.00 2024-06-22 09:34:49.000 174 21626.54 434.75 42702.33 88888.00 2024-06-22 09:34:50.000 174 21626.57 434.71 42702.30 47821.97 2024-06-22 09:34:51.000 174 21626.59 434.72 42702.26 88888.00 2024-06-22 09:34:52.000 174 21626.56 434.77 42702.24 88888.00 2024-06-22 09:34:53.000 174 21626.52 434.78 42702.23 88888.00 2024-06-22 09:34:54.000 174 21626.53 434.77 42702.27 88888.00 2024-06-22 09:34:55.000 174 21626.56 434.81 42702.27 47821.63 2024-06-22 09:34:56.000 174 21626.57 434.83 42702.27 88888.00 2024-06-22 09:34:57.000 174 21626.58 434.77 42702.30 88888.00 2024-06-22 09:34:58.000 174 21626.58 434.71 42702.31 88888.00 2024-06-22 09:34:59.000 174 21626.58 434.70 42702.26 88888.00 2024-06-22 09:35:00.000 174 21626.59 434.68 42702.22 47821.81 2024-06-22 09:35:01.000 174 21626.64 434.62 42702.24 88888.00 2024-06-22 09:35:02.000 174 21626.66 434.56 42702.29 88888.00 2024-06-22 09:35:03.000 174 21626.67 434.53 42702.32 88888.00 2024-06-22 09:35:04.000 174 21626.67 434.53 42702.32 88888.00 2024-06-22 09:35:05.000 174 21626.59 434.49 42702.28 47821.65 2024-06-22 09:35:06.000 174 21626.56 434.52 42702.23 88888.00 2024-06-22 09:35:07.000 174 21626.58 434.56 42702.19 88888.00 2024-06-22 09:35:08.000 174 21626.62 434.55 42702.18 88888.00 2024-06-22 09:35:09.000 174 21626.64 434.55 42702.20 88888.00 2024-06-22 09:35:10.000 174 21626.66 434.57 42702.21 47821.86 2024-06-22 09:35:11.000 174 21626.69 434.58 42702.23 88888.00 2024-06-22 09:35:12.000 174 21626.67 434.55 42702.21 88888.00 2024-06-22 09:35:13.000 174 21626.62 434.53 42702.16 88888.00 2024-06-22 09:35:14.000 174 21626.57 434.55 42702.15 88888.00 2024-06-22 09:35:15.000 174 21626.58 434.56 42702.19 47821.63 2024-06-22 09:35:16.000 174 21626.66 434.52 42702.22 88888.00 2024-06-22 09:35:17.000 174 21626.72 434.49 42702.23 88888.00 2024-06-22 09:35:18.000 174 21626.72 434.51 42702.21 88888.00 2024-06-22 09:35:19.000 174 21626.70 434.54 42702.19 88888.00 2024-06-22 09:35:20.000 174 21626.73 434.57 42702.21 47821.67 2024-06-22 09:35:21.000 174 21626.74 434.55 42702.23 88888.00 2024-06-22 09:35:22.000 174 21626.74 434.50 42702.21 88888.00 2024-06-22 09:35:23.000 174 21626.76 434.46 42702.18 88888.00 2024-06-22 09:35:24.000 174 21626.79 434.48 42702.19 88888.00 2024-06-22 09:35:25.000 174 21626.78 434.53 42702.25 47821.76 2024-06-22 09:35:26.000 174 21626.76 434.58 42702.31 88888.00 2024-06-22 09:35:27.000 174 21626.74 434.61 42702.30 88888.00 2024-06-22 09:35:28.000 174 21626.75 434.60 42702.23 88888.00 2024-06-22 09:35:29.000 174 21626.76 434.56 42702.18 88888.00 2024-06-22 09:35:30.000 174 21626.72 434.55 42702.16 47821.55 2024-06-22 09:35:31.000 174 21626.69 434.56 42702.17 88888.00 2024-06-22 09:35:32.000 174 21626.75 434.60 42702.18 88888.00 2024-06-22 09:35:33.000 174 21626.79 434.63 42702.20 88888.00 2024-06-22 09:35:34.000 174 21626.75 434.62 42702.21 88888.00 2024-06-22 09:35:35.000 174 21626.74 434.57 42702.23 47821.54 2024-06-22 09:35:36.000 174 21626.80 434.54 42702.28 88888.00 2024-06-22 09:35:37.000 174 21626.83 434.52 42702.28 88888.00 2024-06-22 09:35:38.000 174 21626.78 434.50 42702.23 88888.00 2024-06-22 09:35:39.000 174 21626.75 434.48 42702.18 88888.00 2024-06-22 09:35:40.000 174 21626.75 434.48 42702.18 47821.68 2024-06-22 09:35:41.000 174 21626.76 434.51 42702.19 88888.00 2024-06-22 09:35:42.000 174 21626.78 434.56 42702.19 88888.00 2024-06-22 09:35:43.000 174 21626.80 434.58 42702.20 88888.00 2024-06-22 09:35:44.000 174 21626.81 434.55 42702.22 88888.00 2024-06-22 09:35:45.000 174 21626.80 434.49 42702.24 47821.26 2024-06-22 09:35:46.000 174 21626.76 434.42 42702.23 88888.00 2024-06-22 09:35:47.000 174 21626.70 434.40 42702.22 88888.00 2024-06-22 09:35:48.000 174 21626.69 434.40 42702.24 88888.00 2024-06-22 09:35:49.000 174 21626.73 434.42 42702.27 88888.00 2024-06-22 09:35:50.000 174 21626.73 434.45 42702.32 47821.80 2024-06-22 09:35:51.000 174 21626.70 434.48 42702.31 88888.00 2024-06-22 09:35:52.000 174 21626.75 434.51 42702.29 88888.00 2024-06-22 09:35:53.000 174 21626.80 434.51 42702.25 88888.00 2024-06-22 09:35:54.000 174 21626.76 434.48 42702.18 88888.00 2024-06-22 09:35:55.000 174 21626.67 434.46 42702.13 47821.69 2024-06-22 09:35:56.000 174 21626.65 434.44 42702.13 88888.00 2024-06-22 09:35:57.000 174 21626.71 434.41 42702.14 88888.00 2024-06-22 09:35:58.000 174 21626.74 434.40 42702.14 88888.00 2024-06-22 09:35:59.000 174 21626.73 434.37 42702.11 88888.00 2024-06-22 09:36:00.000 174 21626.74 434.33 42702.11 47821.54 2024-06-22 09:36:01.000 174 21626.76 434.33 42702.11 88888.00 2024-06-22 09:36:02.000 174 21626.76 434.34 42702.09 88888.00 2024-06-22 09:36:03.000 174 21626.75 434.34 42702.07 88888.00 2024-06-22 09:36:04.000 174 21626.75 434.32 42702.06 88888.00 2024-06-22 09:36:05.000 174 21626.78 434.32 42702.04 47821.52 2024-06-22 09:36:06.000 174 21626.83 434.34 42702.05 88888.00 2024-06-22 09:36:07.000 174 21626.86 434.34 42702.12 88888.00 2024-06-22 09:36:08.000 174 21626.85 434.32 42702.14 88888.00 2024-06-22 09:36:09.000 174 21626.85 434.33 42702.12 88888.00 2024-06-22 09:36:10.000 174 21626.85 434.36 42702.09 47821.47 2024-06-22 09:36:11.000 174 21626.89 434.34 42702.04 88888.00 2024-06-22 09:36:12.000 174 21626.98 434.30 42702.00 88888.00 2024-06-22 09:36:13.000 174 21627.04 434.25 42702.02 88888.00 2024-06-22 09:36:14.000 174 21627.00 434.24 42702.10 88888.00 2024-06-22 09:36:15.000 174 21626.91 434.30 42702.11 47821.68 2024-06-22 09:36:16.000 174 21626.88 434.37 42702.05 88888.00 2024-06-22 09:36:17.000 174 21626.92 434.39 42702.02 88888.00 2024-06-22 09:36:18.000 174 21626.99 434.42 42702.04 88888.00 2024-06-22 09:36:19.000 174 21627.03 434.40 42702.02 88888.00 2024-06-22 09:36:20.000 174 21627.03 434.31 42701.93 47821.74 2024-06-22 09:36:21.000 174 21627.02 434.24 42701.85 88888.00 2024-06-22 09:36:22.000 174 21627.01 434.27 42701.86 88888.00 2024-06-22 09:36:23.000 174 21627.02 434.33 42701.94 88888.00 2024-06-22 09:36:24.000 174 21627.00 434.36 42701.97 88888.00 2024-06-22 09:36:25.000 174 21626.98 434.36 42701.94 47821.87 2024-06-22 09:36:26.000 174 21627.01 434.32 42701.95 88888.00 2024-06-22 09:36:27.000 174 21627.06 434.29 42702.00 88888.00 2024-06-22 09:36:28.000 174 21627.05 434.31 42702.02 88888.00 2024-06-22 09:36:29.000 174 21627.03 434.33 42702.01 88888.00 2024-06-22 09:36:30.000 174 21627.01 434.31 42702.02 47821.60 2024-06-22 09:36:31.000 174 21627.00 434.29 42702.02 88888.00 2024-06-22 09:36:32.000 174 21627.01 434.31 42702.00 88888.00 2024-06-22 09:36:33.000 174 21627.05 434.34 42701.97 88888.00 2024-06-22 09:36:34.000 174 21627.07 434.35 42701.98 88888.00 2024-06-22 09:36:35.000 174 21627.07 434.36 42701.97 47821.42 2024-06-22 09:36:36.000 174 21627.04 434.34 42701.96 88888.00 2024-06-22 09:36:37.000 174 21627.05 434.31 42701.98 88888.00 2024-06-22 09:36:38.000 174 21627.09 434.30 42702.02 88888.00 2024-06-22 09:36:39.000 174 21627.08 434.30 42701.98 88888.00 2024-06-22 09:36:40.000 174 21627.03 434.30 42701.93 47821.40 2024-06-22 09:36:41.000 174 21627.02 434.30 42701.91 88888.00 2024-06-22 09:36:42.000 174 21627.06 434.33 42701.94 88888.00 2024-06-22 09:36:43.000 174 21627.07 434.33 42701.94 88888.00 2024-06-22 09:36:44.000 174 21627.06 434.25 42701.87 88888.00 2024-06-22 09:36:45.000 174 21627.07 434.19 42701.82 47821.47 2024-06-22 09:36:46.000 174 21627.09 434.22 42701.83 88888.00 2024-06-22 09:36:47.000 174 21627.11 434.25 42701.83 88888.00 2024-06-22 09:36:48.000 174 21627.13 434.24 42701.84 88888.00 2024-06-22 09:36:49.000 174 21627.12 434.19 42701.89 88888.00 2024-06-22 09:36:50.000 174 21627.09 434.14 42701.93 47821.41 2024-06-22 09:36:51.000 174 21627.10 434.11 42701.89 88888.00 2024-06-22 09:36:52.000 174 21627.14 434.11 42701.80 88888.00 2024-06-22 09:36:53.000 174 21627.17 434.11 42701.72 88888.00 2024-06-22 09:36:54.000 174 21627.21 434.10 42701.71 88888.00 2024-06-22 09:36:55.000 174 21627.24 434.09 42701.74 47821.61 2024-06-22 09:36:56.000 174 21627.24 434.08 42701.79 88888.00 2024-06-22 09:36:57.000 174 21627.19 434.10 42701.81 88888.00 2024-06-22 09:36:58.000 174 21627.12 434.11 42701.77 88888.00 2024-06-22 09:36:59.000 174 21627.11 434.10 42701.70 88888.00 2024-06-22 09:37:00.000 174 21627.13 434.07 42701.66 47821.61 2024-06-22 09:37:01.000 174 21627.15 434.08 42701.68 88888.00 2024-06-22 09:37:02.000 174 21627.16 434.08 42701.68 88888.00 2024-06-22 09:37:03.000 174 21627.13 434.08 42701.65 88888.00 2024-06-22 09:37:04.000 174 21627.10 434.08 42701.66 88888.00 2024-06-22 09:37:05.000 174 21627.08 434.11 42701.69 47821.73 2024-06-22 09:37:06.000 174 21627.04 434.16 42701.66 88888.00 2024-06-22 09:37:07.000 174 21627.06 434.23 42701.60 88888.00 2024-06-22 09:37:08.000 174 21627.12 434.26 42701.59 88888.00 2024-06-22 09:37:09.000 174 21627.12 434.25 42701.60 88888.00 2024-06-22 09:37:10.000 174 21627.07 434.24 42701.62 47821.36 2024-06-22 09:37:11.000 174 21627.06 434.22 42701.66 88888.00 2024-06-22 09:37:12.000 174 21627.10 434.21 42701.68 88888.00 2024-06-22 09:37:13.000 174 21627.13 434.20 42701.64 88888.00 2024-06-22 09:37:14.000 174 21627.12 434.17 42701.63 88888.00 2024-06-22 09:37:15.000 174 21627.10 434.11 42701.68 47821.48 2024-06-22 09:37:16.000 174 21627.09 434.09 42701.71 88888.00 2024-06-22 09:37:17.000 174 21627.09 434.08 42701.69 88888.00 2024-06-22 09:37:18.000 174 21627.10 434.06 42701.65 88888.00 2024-06-22 09:37:19.000 174 21627.12 434.05 42701.61 88888.00 2024-06-22 09:37:20.000 174 21627.15 434.07 42701.61 47821.33 2024-06-22 09:37:21.000 174 21627.15 434.08 42701.69 88888.00 2024-06-22 09:37:22.000 174 21627.19 434.07 42701.80 88888.00 2024-06-22 09:37:23.000 174 21627.27 434.05 42701.85 88888.00 2024-06-22 09:37:24.000 174 21627.26 434.04 42701.82 88888.00 2024-06-22 09:37:25.000 174 21627.18 434.04 42701.75 47821.11 2024-06-22 09:37:26.000 174 21627.12 434.06 42701.68 88888.00 2024-06-22 09:37:27.000 174 21627.13 434.11 42701.62 88888.00 2024-06-22 09:37:28.000 174 21627.12 434.11 42701.62 88888.00 2024-06-22 09:37:29.000 174 21627.08 434.09 42701.66 88888.00 2024-06-22 09:37:30.000 174 21627.08 434.07 42701.68 47821.39 2024-06-22 09:37:31.000 174 21627.15 434.06 42701.66 88888.00 2024-06-22 09:37:32.000 174 21627.18 434.09 42701.67 88888.00 2024-06-22 09:37:33.000 174 21627.15 434.13 42701.68 88888.00 2024-06-22 09:37:34.000 174 21627.13 434.12 42701.67 88888.00 2024-06-22 09:37:35.000 174 21627.13 434.07 42701.67 47821.21 2024-06-22 09:37:36.000 174 21627.13 434.04 42701.68 88888.00 2024-06-22 09:37:37.000 174 21627.15 434.07 42701.69 88888.00 2024-06-22 09:37:38.000 174 21627.18 434.13 42701.74 88888.00 2024-06-22 09:37:39.000 174 21627.17 434.14 42701.77 88888.00 2024-06-22 09:37:40.000 174 21627.15 434.11 42701.74 47821.68 2024-06-22 09:37:41.000 174 21627.11 434.07 42701.71 88888.00 2024-06-22 09:37:42.000 174 21627.09 434.03 42701.69 88888.00 2024-06-22 09:37:43.000 174 21627.08 434.00 42701.66 88888.00 2024-06-22 09:37:44.000 174 21627.06 434.00 42701.64 88888.00 2024-06-22 09:37:45.000 174 21627.06 434.00 42701.67 47821.29 2024-06-22 09:37:46.000 174 21627.08 434.00 42701.73 88888.00 2024-06-22 09:37:47.000 174 21627.10 433.99 42701.78 88888.00 2024-06-22 09:37:48.000 174 21627.09 433.99 42701.77 88888.00 2024-06-22 09:37:49.000 174 21627.09 433.99 42701.74 88888.00 2024-06-22 09:37:50.000 174 21627.06 433.98 42701.70 47821.59 2024-06-22 09:37:51.000 174 21627.01 433.94 42701.64 88888.00 2024-06-22 09:37:52.000 174 21627.00 433.91 42701.61 88888.00 2024-06-22 09:37:53.000 174 21627.06 433.92 42701.60 88888.00 2024-06-22 09:37:54.000 174 21627.13 433.96 42701.63 88888.00 2024-06-22 09:37:55.000 174 21627.13 433.98 42701.68 47821.12 2024-06-22 09:37:56.000 174 21627.12 433.96 42701.71 88888.00 2024-06-22 09:37:57.000 174 21627.14 433.94 42701.68 88888.00 2024-06-22 09:37:58.000 174 21627.17 433.93 42701.61 88888.00 2024-06-22 09:37:59.000 174 21627.15 433.90 42701.57 88888.00 2024-06-22 09:38:00.000 174 21627.10 433.88 42701.57 47821.39 2024-06-22 09:38:01.000 174 21627.06 433.88 42701.60 88888.00 2024-06-22 09:38:02.000 174 21627.07 433.92 42701.63 88888.00 2024-06-22 09:38:03.000 174 21627.09 433.94 42701.68 88888.00 2024-06-22 09:38:04.000 174 21627.10 433.94 42701.70 88888.00 2024-06-22 09:38:05.000 174 21627.14 433.94 42701.71 47820.86 2024-06-22 09:38:06.000 174 21627.16 433.91 42701.67 88888.00 2024-06-22 09:38:07.000 174 21627.15 433.86 42701.62 88888.00 2024-06-22 09:38:08.000 174 21627.13 433.85 42701.59 88888.00 2024-06-22 09:38:09.000 174 21627.15 433.86 42701.61 88888.00 2024-06-22 09:38:10.000 174 21627.16 433.87 42701.62 47821.47 2024-06-22 09:38:11.000 174 21627.15 433.88 42701.61 88888.00 2024-06-22 09:38:12.000 174 21627.17 433.93 42701.56 88888.00 2024-06-22 09:38:13.000 174 21627.19 433.95 42701.52 88888.00 2024-06-22 09:38:14.000 174 21627.20 433.92 42701.52 88888.00 2024-06-22 09:38:15.000 174 21627.19 433.88 42701.52 47821.55 2024-06-22 09:38:16.000 174 21627.18 433.87 42701.50 88888.00 2024-06-22 09:38:17.000 174 21627.18 433.85 42701.51 88888.00 2024-06-22 09:38:18.000 174 21627.19 433.82 42701.54 88888.00 2024-06-22 09:38:19.000 174 21627.17 433.83 42701.53 88888.00 2024-06-22 09:38:20.000 174 21627.15 433.86 42701.51 47821.28 2024-06-22 09:38:21.000 174 21627.15 433.82 42701.48 88888.00 2024-06-22 09:38:22.000 174 21627.17 433.77 42701.46 88888.00 2024-06-22 09:38:23.000 174 21627.18 433.78 42701.44 88888.00 2024-06-22 09:38:24.000 174 21627.16 433.84 42701.41 88888.00 2024-06-22 09:38:25.000 174 21627.16 433.86 42701.41 47821.09 2024-06-22 09:38:26.000 174 21627.18 433.85 42701.46 88888.00 2024-06-22 09:38:27.000 174 21627.19 433.84 42701.53 88888.00 2024-06-22 09:38:28.000 174 21627.18 433.81 42701.55 88888.00 2024-06-22 09:38:29.000 174 21627.16 433.77 42701.54 88888.00 2024-06-22 09:38:30.000 174 21627.16 433.76 42701.56 47821.19 2024-06-22 09:38:31.000 174 21627.17 433.81 42701.55 88888.00 2024-06-22 09:38:32.000 174 21627.17 433.85 42701.52 88888.00 2024-06-22 09:38:33.000 174 21627.19 433.86 42701.49 88888.00 2024-06-22 09:38:34.000 174 21627.23 433.84 42701.45 88888.00 2024-06-22 09:38:35.000 174 21627.22 433.81 42701.41 47821.41 2024-06-22 09:38:36.000 174 21627.15 433.80 42701.40 88888.00 2024-06-22 09:38:37.000 174 21627.12 433.80 42701.41 88888.00 2024-06-22 09:38:38.000 174 21627.17 433.80 42701.43 88888.00 2024-06-22 09:38:39.000 174 21627.26 433.82 42701.46 88888.00 2024-06-22 09:38:40.000 174 21627.31 433.88 42701.46 47821.49 2024-06-22 09:38:41.000 174 21627.30 433.87 42701.43 88888.00 2024-06-22 09:38:42.000 174 21627.31 433.80 42701.41 88888.00 2024-06-22 09:38:43.000 174 21627.33 433.79 42701.43 88888.00 2024-06-22 09:38:44.000 174 21627.31 433.83 42701.45 88888.00 2024-06-22 09:38:45.000 174 21627.29 433.87 42701.47 47821.30 2024-06-22 09:38:46.000 174 21627.27 433.86 42701.47 88888.00 2024-06-22 09:38:47.000 174 21627.25 433.81 42701.46 88888.00 2024-06-22 09:38:48.000 174 21627.28 433.81 42701.46 88888.00 2024-06-22 09:38:49.000 174 21627.31 433.81 42701.47 88888.00 2024-06-22 09:38:50.000 174 21627.31 433.78 42701.48 47821.25 2024-06-22 09:38:51.000 174 21627.34 433.77 42701.50 88888.00 2024-06-22 09:38:52.000 174 21627.40 433.79 42701.50 88888.00 2024-06-22 09:38:53.000 174 21627.43 433.75 42701.50 88888.00 2024-06-22 09:38:54.000 174 21627.44 433.71 42701.50 88888.00 2024-06-22 09:38:55.000 174 21627.45 433.69 42701.52 47821.29 2024-06-22 09:38:56.000 174 21627.47 433.67 42701.54 88888.00 2024-06-22 09:38:57.000 174 21627.47 433.63 42701.56 88888.00 2024-06-22 09:38:58.000 174 21627.45 433.62 42701.56 88888.00 2024-06-22 09:38:59.000 174 21627.44 433.64 42701.52 88888.00 2024-06-22 09:39:00.000 174 21627.47 433.68 42701.50 47821.40 2024-06-22 09:39:01.000 174 21627.48 433.72 42701.50 88888.00 2024-06-22 09:39:02.000 174 21627.46 433.74 42701.49 88888.00 2024-06-22 09:39:03.000 174 21627.44 433.74 42701.46 88888.00 2024-06-22 09:39:04.000 174 21627.43 433.73 42701.48 88888.00 2024-06-22 09:39:05.000 174 21627.40 433.75 42701.50 47821.08 2024-06-22 09:39:06.000 174 21627.40 433.74 42701.49 88888.00 2024-06-22 09:39:07.000 174 21627.40 433.68 42701.46 88888.00 2024-06-22 09:39:08.000 174 21627.41 433.66 42701.47 88888.00 2024-06-22 09:39:09.000 174 21627.44 433.70 42701.52 88888.00 2024-06-22 09:39:10.000 174 21627.45 433.76 42701.55 47820.75 2024-06-22 09:39:11.000 174 21627.43 433.75 42701.51 88888.00 2024-06-22 09:39:12.000 174 21627.43 433.68 42701.46 88888.00 2024-06-22 09:39:13.000 174 21627.46 433.65 42701.41 88888.00 2024-06-22 09:39:14.000 174 21627.43 433.64 42701.38 88888.00 2024-06-22 09:39:15.000 174 21627.40 433.63 42701.37 47820.97 2024-06-22 09:39:16.000 174 21627.40 433.61 42701.37 88888.00 2024-06-22 09:39:17.000 174 21627.41 433.57 42701.35 88888.00 2024-06-22 09:39:18.000 174 21627.42 433.57 42701.36 88888.00 2024-06-22 09:39:19.000 174 21627.46 433.62 42701.36 88888.00 2024-06-22 09:39:20.000 174 21627.48 433.63 42701.34 47821.27 2024-06-22 09:39:21.000 174 21627.49 433.59 42701.31 88888.00 2024-06-22 09:39:22.000 174 21627.50 433.54 42701.29 88888.00 2024-06-22 09:39:23.000 174 21627.53 433.49 42701.29 88888.00 2024-06-22 09:39:24.000 174 21627.54 433.47 42701.29 88888.00 2024-06-22 09:39:25.000 174 21627.49 433.50 42701.29 47821.27 2024-06-22 09:39:26.000 174 21627.45 433.52 42701.32 88888.00 2024-06-22 09:39:27.000 174 21627.45 433.52 42701.38 88888.00 2024-06-22 09:39:28.000 174 21627.46 433.52 42701.43 88888.00 2024-06-22 09:39:29.000 174 21627.45 433.51 42701.39 88888.00 2024-06-22 09:39:30.000 174 21627.43 433.50 42701.32 47821.21 2024-06-22 09:39:31.000 174 21627.42 433.52 42701.28 88888.00 2024-06-22 09:39:32.000 174 21627.45 433.53 42701.31 88888.00 2024-06-22 09:39:33.000 174 21627.48 433.51 42701.32 88888.00 2024-06-22 09:39:34.000 174 21627.50 433.52 42701.28 88888.00 2024-06-22 09:39:35.000 174 21627.47 433.59 42701.26 47821.03 2024-06-22 09:39:36.000 174 21627.42 433.63 42701.27 88888.00 2024-06-22 09:39:37.000 174 21627.38 433.62 42701.27 88888.00 2024-06-22 09:39:38.000 174 21627.37 433.59 42701.26 88888.00 2024-06-22 09:39:39.000 174 21627.42 433.58 42701.26 88888.00 2024-06-22 09:39:40.000 174 21627.50 433.57 42701.23 47821.26 2024-06-22 09:39:41.000 174 21627.57 433.57 42701.21 88888.00 2024-06-22 09:39:42.000 174 21627.57 433.57 42701.21 88888.00 2024-06-22 09:39:43.000 174 21627.52 433.57 42701.23 88888.00 2024-06-22 09:39:44.000 174 21627.49 433.54 42701.21 88888.00 2024-06-22 09:39:45.000 174 21627.48 433.53 42701.18 47821.10 2024-06-22 09:39:46.000 174 21627.52 433.55 42701.17 88888.00 2024-06-22 09:39:47.000 174 21627.54 433.59 42701.21 88888.00 2024-06-22 09:39:48.000 174 21627.56 433.62 42701.30 88888.00 2024-06-22 09:39:49.000 174 21627.61 433.60 42701.34 88888.00 2024-06-22 09:39:50.000 174 21627.66 433.56 42701.33 47820.73 2024-06-22 09:39:51.000 174 21627.66 433.57 42701.30 88888.00 2024-06-22 09:39:52.000 174 21627.61 433.57 42701.26 88888.00 2024-06-22 09:39:53.000 174 21627.53 433.56 42701.24 88888.00 2024-06-22 09:39:54.000 174 21627.51 433.52 42701.26 88888.00 2024-06-22 09:39:55.000 174 21627.52 433.48 42701.27 47821.19 2024-06-22 09:39:56.000 174 21627.50 433.46 42701.22 88888.00 2024-06-22 09:39:57.000 174 21627.44 433.46 42701.18 88888.00 2024-06-22 09:39:58.000 174 21627.38 433.46 42701.20 88888.00 2024-06-22 09:39:59.000 174 21627.37 433.48 42701.26 88888.00 2024-06-22 09:40:00.000 174 21627.39 433.50 42701.29 47820.85 2024-06-22 09:40:01.000 174 21627.43 433.47 42701.27 88888.00 2024-06-22 09:40:02.000 174 21627.47 433.41 42701.21 88888.00 2024-06-22 09:40:03.000 174 21627.51 433.36 42701.18 88888.00 2024-06-22 09:40:04.000 174 21627.54 433.36 42701.17 88888.00 2024-06-22 09:40:05.000 174 21627.55 433.37 42701.16 47821.16 2024-06-22 09:40:06.000 174 21627.53 433.37 42701.14 88888.00 2024-06-22 09:40:07.000 174 21627.53 433.33 42701.12 88888.00 2024-06-22 09:40:08.000 174 21627.53 433.29 42701.12 88888.00 2024-06-22 09:40:09.000 174 21627.53 433.28 42701.14 88888.00 2024-06-22 09:40:10.000 174 21627.54 433.31 42701.14 47821.28 2024-06-22 09:40:11.000 174 21627.58 433.28 42701.12 88888.00 2024-06-22 09:40:12.000 174 21627.64 433.24 42701.12 88888.00 2024-06-22 09:40:13.000 174 21627.68 433.25 42701.14 88888.00 2024-06-22 09:40:14.000 174 21627.68 433.26 42701.14 88888.00 2024-06-22 09:40:15.000 174 21627.65 433.28 42701.12 47821.21 2024-06-22 09:40:16.000 174 21627.60 433.29 42701.08 88888.00 2024-06-22 09:40:17.000 174 21627.58 433.26 42701.03 88888.00 2024-06-22 09:40:18.000 174 21627.61 433.24 42701.00 88888.00 2024-06-22 09:40:19.000 174 21627.63 433.27 42701.02 88888.00 2024-06-22 09:40:20.000 174 21627.62 433.31 42701.05 47821.03 2024-06-22 09:40:21.000 174 21627.60 433.32 42701.06 88888.00 2024-06-22 09:40:22.000 174 21627.61 433.29 42701.06 88888.00 2024-06-22 09:40:23.000 174 21627.65 433.25 42701.06 88888.00 2024-06-22 09:40:24.000 174 21627.68 433.23 42701.07 88888.00 2024-06-22 09:40:25.000 174 21627.68 433.23 42701.04 47820.89 2024-06-22 09:40:26.000 174 21627.67 433.19 42701.01 88888.00 2024-06-22 09:40:27.000 174 21627.67 433.13 42701.02 88888.00 2024-06-22 09:40:28.000 174 21627.67 433.08 42701.02 88888.00 2024-06-22 09:40:29.000 174 21627.66 433.07 42700.98 88888.00 2024-06-22 09:40:30.000 174 21627.65 433.12 42700.95 47820.89 2024-06-22 09:40:31.000 174 21627.69 433.18 42700.97 88888.00 2024-06-22 09:40:32.000 174 21627.76 433.19 42701.01 88888.00 2024-06-22 09:40:33.000 174 21627.78 433.16 42701.02 88888.00 2024-06-22 09:40:34.000 174 21627.77 433.14 42701.00 88888.00 2024-06-22 09:40:35.000 174 21627.80 433.17 42700.98 47821.19 2024-06-22 09:40:36.000 174 21627.86 433.17 42700.98 88888.00 2024-06-22 09:40:37.000 174 21627.91 433.14 42700.97 88888.00 2024-06-22 09:40:38.000 174 21627.93 433.11 42700.93 88888.00 2024-06-22 09:40:39.000 174 21627.94 433.10 42700.89 88888.00 2024-06-22 09:40:40.000 174 21627.92 433.11 42700.89 47821.38 2024-06-22 09:40:41.000 174 21627.89 433.12 42700.90 88888.00 2024-06-22 09:40:42.000 174 21627.86 433.13 42700.90 88888.00 2024-06-22 09:40:43.000 174 21627.90 433.16 42700.89 88888.00 2024-06-22 09:40:44.000 174 21627.97 433.14 42700.87 88888.00 2024-06-22 09:40:45.000 174 21627.98 433.07 42700.87 47820.84 2024-06-22 09:40:46.000 174 21627.91 433.03 42700.89 88888.00 2024-06-22 09:40:47.000 174 21627.87 433.02 42700.89 88888.00 2024-06-22 09:40:48.000 174 21627.87 433.03 42700.88 88888.00 2024-06-22 09:40:49.000 174 21627.85 433.05 42700.85 88888.00 2024-06-22 09:40:50.000 174 21627.82 433.05 42700.85 47821.06 2024-06-22 09:40:51.000 174 21627.87 433.02 42700.87 88888.00 2024-06-22 09:40:52.000 174 21627.95 433.01 42700.86 88888.00 2024-06-22 09:40:53.000 174 21627.94 432.98 42700.82 88888.00 2024-06-22 09:40:54.000 174 21627.85 432.97 42700.81 88888.00 2024-06-22 09:40:55.000 174 21627.82 433.00 42700.82 47820.82 2024-06-22 09:40:56.000 174 21627.84 433.03 42700.83 88888.00 2024-06-22 09:40:57.000 174 21627.84 433.05 42700.82 88888.00 2024-06-22 09:40:58.000 174 21627.85 433.03 42700.82 88888.00 2024-06-22 09:40:59.000 174 21627.87 432.99 42700.83 88888.00 2024-06-22 09:41:00.000 174 21627.89 432.99 42700.83 47821.24 2024-06-22 09:41:01.000 174 21627.90 432.99 42700.81 88888.00 2024-06-22 09:41:02.000 174 21627.91 433.00 42700.79 88888.00 2024-06-22 09:41:03.000 174 21627.94 432.99 42700.79 88888.00 2024-06-22 09:41:04.000 174 21627.97 432.97 42700.78 88888.00 2024-06-22 09:41:05.000 174 21628.01 432.98 42700.75 47820.65 2024-06-22 09:41:06.000 174 21628.03 433.00 42700.74 88888.00 2024-06-22 09:41:07.000 174 21628.04 433.00 42700.72 88888.00 2024-06-22 09:41:08.000 174 21628.03 432.99 42700.70 88888.00 2024-06-22 09:41:09.000 174 21628.02 432.97 42700.70 88888.00 2024-06-22 09:41:10.000 174 21628.02 432.92 42700.74 47820.59 2024-06-22 09:41:11.000 174 21628.02 432.87 42700.77 88888.00 2024-06-22 09:41:12.000 174 21628.01 432.86 42700.74 88888.00 2024-06-22 09:41:13.000 174 21628.01 432.88 42700.73 88888.00 2024-06-22 09:41:14.000 174 21628.01 432.92 42700.74 88888.00 2024-06-22 09:41:15.000 174 21628.01 432.91 42700.70 47821.06 2024-06-22 09:41:16.000 174 21628.02 432.88 42700.66 88888.00 2024-06-22 09:41:17.000 174 21628.01 432.88 42700.66 88888.00 2024-06-22 09:41:18.000 174 21628.00 432.87 42700.66 88888.00 2024-06-22 09:41:19.000 174 21627.97 432.80 42700.65 88888.00 2024-06-22 09:41:20.000 174 21627.94 432.75 42700.63 47820.75 2024-06-22 09:41:21.000 174 21627.94 432.78 42700.59 88888.00 2024-06-22 09:41:22.000 174 21627.96 432.82 42700.57 88888.00 2024-06-22 09:41:23.000 174 21627.96 432.84 42700.58 88888.00 2024-06-22 09:41:24.000 174 21627.98 432.88 42700.61 88888.00 2024-06-22 09:41:25.000 174 21628.02 432.92 42700.65 47820.72 2024-06-22 09:41:26.000 174 21628.03 432.94 42700.68 88888.00 2024-06-22 09:41:27.000 174 21627.98 432.88 42700.65 88888.00 2024-06-22 09:41:28.000 174 21627.94 432.79 42700.61 88888.00 2024-06-22 09:41:29.000 174 21627.94 432.77 42700.59 88888.00 2024-06-22 09:41:30.000 174 21627.95 432.79 42700.59 47820.87 2024-06-22 09:41:31.000 174 21627.91 432.82 42700.61 88888.00 2024-06-22 09:41:32.000 174 21627.84 432.85 42700.64 88888.00 2024-06-22 09:41:33.000 174 21627.84 432.86 42700.66 88888.00 2024-06-22 09:41:34.000 174 21627.90 432.87 42700.67 88888.00 2024-06-22 09:41:35.000 174 21627.98 432.89 42700.67 47820.99 2024-06-22 09:41:36.000 174 21627.98 432.86 42700.64 88888.00 2024-06-22 09:41:37.000 174 21627.93 432.81 42700.62 88888.00 2024-06-22 09:41:38.000 174 21627.89 432.79 42700.62 88888.00 2024-06-22 09:41:39.000 174 21627.87 432.76 42700.57 88888.00 2024-06-22 09:41:40.000 174 21627.86 432.72 42700.54 47820.68 2024-06-22 09:41:41.000 174 21627.89 432.74 42700.57 88888.00 2024-06-22 09:41:42.000 174 21627.92 432.77 42700.61 88888.00 2024-06-22 09:41:43.000 174 21627.91 432.78 42700.60 88888.00 2024-06-22 09:41:44.000 174 21627.88 432.79 42700.57 88888.00 2024-06-22 09:41:45.000 174 21627.88 432.79 42700.54 47820.53 2024-06-22 09:41:46.000 174 21627.88 432.80 42700.53 88888.00 2024-06-22 09:41:47.000 174 21627.88 432.77 42700.50 88888.00 2024-06-22 09:41:48.000 174 21627.89 432.73 42700.49 88888.00 2024-06-22 09:41:49.000 174 21627.91 432.73 42700.52 88888.00 2024-06-22 09:41:50.000 174 21627.90 432.76 42700.55 47820.50 2024-06-22 09:41:51.000 174 21627.88 432.75 42700.54 88888.00 2024-06-22 09:41:52.000 174 21627.84 432.72 42700.53 88888.00 2024-06-22 09:41:53.000 174 21627.79 432.71 42700.56 88888.00 2024-06-22 09:41:54.000 174 21627.82 432.72 42700.62 88888.00 2024-06-22 09:41:55.000 174 21627.89 432.73 42700.65 47820.92 2024-06-22 09:41:56.000 174 21627.93 432.74 42700.68 88888.00 2024-06-22 09:41:57.000 174 21627.96 432.75 42700.68 88888.00 2024-06-22 09:41:58.000 174 21627.99 432.72 42700.69 88888.00 2024-06-22 09:41:59.000 174 21628.01 432.67 42700.69 88888.00 2024-06-22 09:42:00.000 174 21628.01 432.65 42700.65 47820.74 2024-06-22 09:42:01.000 174 21628.00 432.65 42700.59 88888.00 2024-06-22 09:42:02.000 174 21627.95 432.63 42700.56 88888.00 2024-06-22 09:42:03.000 174 21627.89 432.61 42700.54 88888.00 2024-06-22 09:42:04.000 174 21627.87 432.61 42700.51 88888.00 2024-06-22 09:42:05.000 174 21627.91 432.62 42700.52 47820.41 2024-06-22 09:42:06.000 174 21627.96 432.60 42700.53 88888.00 2024-06-22 09:42:07.000 174 21627.98 432.59 42700.52 88888.00 2024-06-22 09:42:08.000 174 21627.97 432.60 42700.53 88888.00 2024-06-22 09:42:09.000 174 21627.95 432.61 42700.57 88888.00 2024-06-22 09:42:10.000 174 21627.98 432.57 42700.57 47821.10 2024-06-22 09:42:11.000 174 21628.04 432.54 42700.55 88888.00 2024-06-22 09:42:12.000 174 21628.07 432.53 42700.54 88888.00 2024-06-22 09:42:13.000 174 21628.00 432.47 42700.54 88888.00 2024-06-22 09:42:14.000 174 21627.93 432.38 42700.51 88888.00 2024-06-22 09:42:15.000 174 21627.94 432.37 42700.45 47820.55 2024-06-22 09:42:16.000 174 21627.98 432.41 42700.38 88888.00 2024-06-22 09:42:17.000 174 21628.00 432.44 42700.36 88888.00 2024-06-22 09:42:18.000 174 21628.03 432.40 42700.41 88888.00 2024-06-22 09:42:19.000 174 21628.09 432.36 42700.45 88888.00 2024-06-22 09:42:20.000 174 21628.10 432.35 42700.41 47820.73 2024-06-22 09:42:21.000 174 21628.07 432.34 42700.35 88888.00 2024-06-22 09:42:22.000 174 21628.06 432.35 42700.32 88888.00 2024-06-22 09:42:23.000 174 21628.05 432.38 42700.35 88888.00 2024-06-22 09:42:24.000 174 21628.02 432.40 42700.39 88888.00 2024-06-22 09:42:25.000 174 21628.00 432.39 42700.39 47820.69 2024-06-22 09:42:26.000 174 21628.01 432.39 42700.36 88888.00 2024-06-22 09:42:27.000 174 21628.02 432.38 42700.34 88888.00 2024-06-22 09:42:28.000 174 21628.06 432.38 42700.34 88888.00 2024-06-22 09:42:29.000 174 21628.10 432.38 42700.34 88888.00 2024-06-22 09:42:30.000 174 21628.10 432.36 42700.36 47820.63 2024-06-22 09:42:31.000 174 21628.06 432.31 42700.38 88888.00 2024-06-22 09:42:32.000 174 21628.03 432.28 42700.38 88888.00 2024-06-22 09:42:33.000 174 21628.00 432.27 42700.33 88888.00 2024-06-22 09:42:34.000 174 21628.01 432.29 42700.32 88888.00 2024-06-22 09:42:35.000 174 21628.06 432.30 42700.36 47820.34 2024-06-22 09:42:36.000 174 21628.09 432.32 42700.38 88888.00 2024-06-22 09:42:37.000 174 21628.04 432.33 42700.33 88888.00 2024-06-22 09:42:38.000 174 21627.99 432.33 42700.26 88888.00 2024-06-22 09:42:39.000 174 21628.06 432.33 42700.25 88888.00 2024-06-22 09:42:40.000 174 21628.17 432.34 42700.29 47820.54 2024-06-22 09:42:41.000 174 21628.19 432.35 42700.33 88888.00 2024-06-22 09:42:42.000 174 21628.16 432.35 42700.32 88888.00 2024-06-22 09:42:43.000 174 21628.14 432.34 42700.31 88888.00 2024-06-22 09:42:44.000 174 21628.11 432.35 42700.32 88888.00 2024-06-22 09:42:45.000 174 21628.09 432.38 42700.34 47820.75 2024-06-22 09:42:46.000 174 21628.08 432.40 42700.30 88888.00 2024-06-22 09:42:47.000 174 21628.08 432.40 42700.24 88888.00 2024-06-22 09:42:48.000 174 21628.10 432.37 42700.23 88888.00 2024-06-22 09:42:49.000 174 21628.11 432.36 42700.24 88888.00 2024-06-22 09:42:50.000 174 21628.12 432.40 42700.24 47820.49 2024-06-22 09:42:51.000 174 21628.15 432.42 42700.21 88888.00 2024-06-22 09:42:52.000 174 21628.15 432.40 42700.19 88888.00 2024-06-22 09:42:53.000 174 21628.13 432.37 42700.21 88888.00 2024-06-22 09:42:54.000 174 21628.12 432.37 42700.24 88888.00 2024-06-22 09:42:55.000 174 21628.15 432.36 42700.27 47820.53 2024-06-22 09:42:56.000 174 21628.19 432.33 42700.27 88888.00 2024-06-22 09:42:57.000 174 21628.23 432.31 42700.22 88888.00 2024-06-22 09:42:58.000 174 21628.27 432.33 42700.19 88888.00 2024-06-22 09:42:59.000 174 21628.28 432.32 42700.20 88888.00 2024-06-22 09:43:00.000 174 21628.27 432.29 42700.22 47820.45 2024-06-22 09:43:01.000 174 21628.23 432.28 42700.23 88888.00 2024-06-22 09:43:02.000 174 21628.19 432.26 42700.27 88888.00 2024-06-22 09:43:03.000 174 21628.21 432.22 42700.30 88888.00 2024-06-22 09:43:04.000 174 21628.31 432.23 42700.31 88888.00 2024-06-22 09:43:05.000 174 21628.34 432.25 42700.28 47820.69 2024-06-22 09:43:06.000 174 21628.30 432.21 42700.23 88888.00 2024-06-22 09:43:07.000 174 21628.27 432.16 42700.19 88888.00 2024-06-22 09:43:08.000 174 21628.30 432.15 42700.18 88888.00 2024-06-22 09:43:09.000 174 21628.35 432.16 42700.21 88888.00 2024-06-22 09:43:10.000 174 21628.34 432.16 42700.25 47820.56 2024-06-22 09:43:11.000 174 21628.30 432.17 42700.23 88888.00 2024-06-22 09:43:12.000 174 21628.27 432.20 42700.23 88888.00 2024-06-22 09:43:13.000 174 21628.26 432.18 42700.27 88888.00 2024-06-22 09:43:14.000 174 21628.28 432.12 42700.29 88888.00 2024-06-22 09:43:15.000 174 21628.32 432.09 42700.25 47820.23 2024-06-22 09:43:16.000 174 21628.33 432.13 42700.21 88888.00 2024-06-22 09:43:17.000 174 21628.31 432.19 42700.19 88888.00 2024-06-22 09:43:18.000 174 21628.28 432.21 42700.16 88888.00 2024-06-22 09:43:19.000 174 21628.27 432.20 42700.14 88888.00 2024-06-22 09:43:20.000 174 21628.28 432.18 42700.13 47820.89 2024-06-22 09:43:21.000 174 21628.28 432.18 42700.11 88888.00 2024-06-22 09:43:22.000 174 21628.28 432.18 42700.10 88888.00 2024-06-22 09:43:23.000 174 21628.25 432.15 42700.11 88888.00 2024-06-22 09:43:24.000 174 21628.22 432.12 42700.14 88888.00 2024-06-22 09:43:25.000 174 21628.22 432.12 42700.15 47820.50 2024-06-22 09:43:26.000 174 21628.25 432.13 42700.14 88888.00 2024-06-22 09:43:27.000 174 21628.28 432.14 42700.15 88888.00 2024-06-22 09:43:28.000 174 21628.29 432.16 42700.16 88888.00 2024-06-22 09:43:29.000 174 21628.28 432.17 42700.13 88888.00 2024-06-22 09:43:30.000 174 21628.28 432.19 42700.10 47820.26 2024-06-22 09:43:31.000 174 21628.29 432.18 42700.08 88888.00 2024-06-22 09:43:32.000 174 21628.28 432.13 42700.10 88888.00 2024-06-22 09:43:33.000 174 21628.24 432.08 42700.11 88888.00 2024-06-22 09:43:34.000 174 21628.24 432.07 42700.13 88888.00 2024-06-22 09:43:35.000 174 21628.29 432.07 42700.12 47820.60 2024-06-22 09:43:36.000 174 21628.34 432.06 42700.09 88888.00 2024-06-22 09:43:37.000 174 21628.37 432.05 42700.08 88888.00 2024-06-22 09:43:38.000 174 21628.35 432.07 42700.11 88888.00 2024-06-22 09:43:39.000 174 21628.32 432.11 42700.13 88888.00 2024-06-22 09:43:40.000 174 21628.33 432.09 42700.14 47820.29 2024-06-22 09:43:41.000 174 21628.34 432.02 42700.14 88888.00 2024-06-22 09:43:42.000 174 21628.34 431.96 42700.13 88888.00 2024-06-22 09:43:43.000 174 21628.33 431.96 42700.11 88888.00 2024-06-22 09:43:44.000 174 21628.31 431.97 42700.10 88888.00 2024-06-22 09:43:45.000 174 21628.27 431.95 42700.11 47820.22 2024-06-22 09:43:46.000 174 21628.26 431.92 42700.15 88888.00 2024-06-22 09:43:47.000 174 21628.29 431.91 42700.16 88888.00 2024-06-22 09:43:48.000 174 21628.31 431.92 42700.14 88888.00 2024-06-22 09:43:49.000 174 21628.32 431.91 42700.11 88888.00 2024-06-22 09:43:50.000 174 21628.31 431.87 42700.12 47820.49 2024-06-22 09:43:51.000 174 21628.27 431.82 42700.14 88888.00 2024-06-22 09:43:52.000 174 21628.25 431.83 42700.14 88888.00 2024-06-22 09:43:53.000 174 21628.29 431.89 42700.14 88888.00 2024-06-22 09:43:54.000 174 21628.36 431.91 42700.14 88888.00 2024-06-22 09:43:55.000 174 21628.38 431.88 42700.11 47820.79 2024-06-22 09:43:56.000 174 21628.34 431.86 42700.07 88888.00 2024-06-22 09:43:57.000 174 21628.30 431.88 42700.05 88888.00 2024-06-22 09:43:58.000 174 21628.30 431.93 42700.04 88888.00 2024-06-22 09:43:59.000 174 21628.32 431.93 42700.05 88888.00 2024-06-22 09:44:00.000 174 21628.34 431.88 42700.05 47820.42 2024-06-22 09:44:01.000 174 21628.35 431.85 42700.03 88888.00 2024-06-22 09:44:02.000 174 21628.37 431.88 42700.02 88888.00 2024-06-22 09:44:03.000 174 21628.40 431.93 42700.04 88888.00 2024-06-22 09:44:04.000 174 21628.38 431.95 42700.06 88888.00 2024-06-22 09:44:05.000 174 21628.36 431.97 42700.07 47820.93 2024-06-22 09:44:06.000 174 21628.38 431.97 42700.08 88888.00 2024-06-22 09:44:07.000 174 21628.43 431.94 42700.09 88888.00 2024-06-22 09:44:08.000 174 21628.46 431.89 42700.06 88888.00 2024-06-22 09:44:09.000 174 21628.46 431.87 42700.02 88888.00 2024-06-22 09:44:10.000 174 21628.46 431.91 42700.00 47820.23 2024-06-22 09:44:11.000 174 21628.46 431.94 42700.02 88888.00 2024-06-22 09:44:12.000 174 21628.47 431.95 42700.02 88888.00 2024-06-22 09:44:13.000 174 21628.52 431.96 42700.06 88888.00 2024-06-22 09:44:14.000 174 21628.59 431.97 42700.08 88888.00 2024-06-22 09:44:15.000 174 21628.61 431.94 42700.02 47820.39 2024-06-22 09:44:16.000 174 21628.53 431.88 42699.95 88888.00 2024-06-22 09:44:17.000 174 21628.47 431.86 42699.95 88888.00 2024-06-22 09:44:18.000 174 21628.45 431.84 42699.95 88888.00 2024-06-22 09:44:19.000 174 21628.45 431.80 42699.96 88888.00 2024-06-22 09:44:20.000 174 21628.47 431.79 42699.99 47820.32 2024-06-22 09:44:21.000 174 21628.49 431.77 42700.00 88888.00 2024-06-22 09:44:22.000 174 21628.53 431.73 42699.98 88888.00 2024-06-22 09:44:23.000 174 21628.54 431.68 42699.97 88888.00 2024-06-22 09:44:24.000 174 21628.50 431.66 42699.96 88888.00 2024-06-22 09:44:25.000 174 21628.46 431.68 42699.94 47820.11 2024-06-22 09:44:26.000 174 21628.44 431.71 42699.92 88888.00 2024-06-22 09:44:27.000 174 21628.44 431.73 42699.90 88888.00 2024-06-22 09:44:28.000 174 21628.47 431.74 42699.90 88888.00 2024-06-22 09:44:29.000 174 21628.47 431.73 42699.90 88888.00 2024-06-22 09:44:30.000 174 21628.48 431.69 42699.90 47820.18 2024-06-22 09:44:31.000 174 21628.55 431.68 42699.91 88888.00 2024-06-22 09:44:32.000 174 21628.60 431.69 42699.91 88888.00 2024-06-22 09:44:33.000 174 21628.60 431.70 42699.91 88888.00 2024-06-22 09:44:34.000 174 21628.57 431.72 42699.90 88888.00 2024-06-22 09:44:35.000 174 21628.55 431.75 42699.90 47820.36 2024-06-22 09:44:36.000 174 21628.52 431.75 42699.89 88888.00 2024-06-22 09:44:37.000 174 21628.50 431.71 42699.92 88888.00 2024-06-22 09:44:38.000 174 21628.51 431.67 42699.97 88888.00 2024-06-22 09:44:39.000 174 21628.55 431.67 42699.98 88888.00 2024-06-22 09:44:40.000 174 21628.58 431.65 42699.94 47820.28 2024-06-22 09:44:41.000 174 21628.59 431.62 42699.88 88888.00 2024-06-22 09:44:42.000 174 21628.60 431.60 42699.85 88888.00 2024-06-22 09:44:43.000 174 21628.63 431.63 42699.84 88888.00 2024-06-22 09:44:44.000 174 21628.63 431.68 42699.85 88888.00 2024-06-22 09:44:45.000 174 21628.62 431.70 42699.86 47820.20 2024-06-22 09:44:46.000 174 21628.62 431.68 42699.86 88888.00 2024-06-22 09:44:47.000 174 21628.63 431.65 42699.85 88888.00 2024-06-22 09:44:48.000 174 21628.63 431.64 42699.82 88888.00 2024-06-22 09:44:49.000 174 21628.59 431.62 42699.82 88888.00 2024-06-22 09:44:50.000 174 21628.57 431.60 42699.84 47820.25 2024-06-22 09:44:51.000 174 21628.57 431.58 42699.86 88888.00 2024-06-22 09:44:52.000 174 21628.60 431.58 42699.84 88888.00 2024-06-22 09:44:53.000 174 21628.63 431.58 42699.84 88888.00 2024-06-22 09:44:54.000 174 21628.62 431.58 42699.83 88888.00 2024-06-22 09:44:55.000 174 21628.62 431.62 42699.84 47820.45 2024-06-22 09:44:56.000 174 21628.69 431.68 42699.89 88888.00 2024-06-22 09:44:57.000 174 21628.74 431.72 42699.95 88888.00 2024-06-22 09:44:58.000 174 21628.71 431.68 42699.96 88888.00 2024-06-22 09:44:59.000 174 21628.67 431.64 42699.93 88888.00 2024-06-22 09:45:00.000 174 21628.66 431.61 42699.86 47820.42 2024-06-22 09:45:01.000 174 21628.69 431.58 42699.81 88888.00 2024-06-22 09:45:02.000 174 21628.71 431.54 42699.80 88888.00 2024-06-22 09:45:03.000 174 21628.69 431.51 42699.82 88888.00 2024-06-22 09:45:04.000 174 21628.63 431.53 42699.86 88888.00 2024-06-22 09:45:05.000 174 21628.58 431.55 42699.88 47820.38 2024-06-22 09:45:06.000 174 21628.57 431.54 42699.85 88888.00 2024-06-22 09:45:07.000 174 21628.58 431.51 42699.81 88888.00 2024-06-22 09:45:08.000 174 21628.59 431.50 42699.79 88888.00 2024-06-22 09:45:09.000 174 21628.59 431.51 42699.80 88888.00 2024-06-22 09:45:10.000 174 21628.57 431.52 42699.81 47820.28 2024-06-22 09:45:11.000 174 21628.54 431.53 42699.80 88888.00 2024-06-22 09:45:12.000 174 21628.53 431.54 42699.79 88888.00 2024-06-22 09:45:13.000 174 21628.55 431.55 42699.76 88888.00 2024-06-22 09:45:14.000 174 21628.58 431.57 42699.70 88888.00 2024-06-22 09:45:15.000 174 21628.60 431.62 42699.67 47820.29 2024-06-22 09:45:16.000 174 21628.60 431.62 42699.68 88888.00 2024-06-22 09:45:17.000 174 21628.61 431.56 42699.72 88888.00 2024-06-22 09:45:18.000 174 21628.59 431.52 42699.73 88888.00 2024-06-22 09:45:19.000 174 21628.56 431.53 42699.69 88888.00 2024-06-22 09:45:20.000 174 21628.58 431.51 42699.67 47820.14 2024-06-22 09:45:21.000 174 21628.62 431.49 42699.69 88888.00 2024-06-22 09:45:22.000 174 21628.64 431.49 42699.77 88888.00 2024-06-22 09:45:23.000 174 21628.61 431.52 42699.81 88888.00 2024-06-22 09:45:24.000 174 21628.56 431.52 42699.79 88888.00 2024-06-22 09:45:25.000 174 21628.55 431.49 42699.75 47820.10 2024-06-22 09:45:26.000 174 21628.60 431.47 42699.74 88888.00 2024-06-22 09:45:27.000 174 21628.66 431.47 42699.78 88888.00 2024-06-22 09:45:28.000 174 21628.64 431.47 42699.80 88888.00 2024-06-22 09:45:29.000 174 21628.57 431.46 42699.76 88888.00 2024-06-22 09:45:30.000 174 21628.53 431.44 42699.70 47819.85 2024-06-22 09:45:31.000 174 21628.53 431.41 42699.71 88888.00 2024-06-22 09:45:32.000 174 21628.57 431.37 42699.75 88888.00 2024-06-22 09:45:33.000 174 21628.62 431.36 42699.78 88888.00 2024-06-22 09:45:34.000 174 21628.64 431.39 42699.76 88888.00 2024-06-22 09:45:35.000 174 21628.59 431.43 42699.72 47820.03 2024-06-22 09:45:36.000 174 21628.56 431.43 42699.73 88888.00 2024-06-22 09:45:37.000 174 21628.56 431.42 42699.76 88888.00 2024-06-22 09:45:38.000 174 21628.57 431.43 42699.73 88888.00 2024-06-22 09:45:39.000 174 21628.55 431.45 42699.69 88888.00 2024-06-22 09:45:40.000 174 21628.56 431.46 42699.68 47820.17 2024-06-22 09:45:41.000 174 21628.60 431.45 42699.68 88888.00 2024-06-22 09:45:42.000 174 21628.61 431.43 42699.64 88888.00 2024-06-22 09:45:43.000 174 21628.63 431.42 42699.64 88888.00 2024-06-22 09:45:44.000 174 21628.69 431.43 42699.68 88888.00 2024-06-22 09:45:45.000 174 21628.72 431.45 42699.70 47820.06 2024-06-22 09:45:46.000 174 21628.67 431.45 42699.72 88888.00 2024-06-22 09:45:47.000 174 21628.61 431.41 42699.72 88888.00 2024-06-22 09:45:48.000 174 21628.60 431.38 42699.70 88888.00 2024-06-22 09:45:49.000 174 21628.62 431.35 42699.67 88888.00 2024-06-22 09:45:50.000 174 21628.63 431.33 42699.67 47820.13 2024-06-22 09:45:51.000 174 21628.68 431.33 42699.73 88888.00 2024-06-22 09:45:52.000 174 21628.72 431.33 42699.80 88888.00 2024-06-22 09:45:53.000 174 21628.72 431.32 42699.79 88888.00 2024-06-22 09:45:54.000 174 21628.70 431.34 42699.77 88888.00 2024-06-22 09:45:55.000 174 21628.69 431.35 42699.76 47820.09 2024-06-22 09:45:56.000 174 21628.68 431.33 42699.73 88888.00 2024-06-22 09:45:57.000 174 21628.64 431.31 42699.70 88888.00 2024-06-22 09:45:58.000 174 21628.62 431.30 42699.71 88888.00 2024-06-22 09:45:59.000 174 21628.61 431.30 42699.72 88888.00 2024-06-22 09:46:00.000 174 21628.57 431.31 42699.70 47820.00 2024-06-22 09:46:01.000 174 21628.52 431.31 42699.67 88888.00 2024-06-22 09:46:02.000 174 21628.55 431.32 42699.69 88888.00 2024-06-22 09:46:03.000 174 21628.61 431.35 42699.73 88888.00 2024-06-22 09:46:04.000 174 21628.60 431.35 42699.75 88888.00 2024-06-22 09:46:05.000 174 21628.55 431.35 42699.74 47820.13 2024-06-22 09:46:06.000 174 21628.53 431.34 42699.72 88888.00 2024-06-22 09:46:07.000 174 21628.54 431.32 42699.68 88888.00 2024-06-22 09:46:08.000 174 21628.54 431.31 42699.64 88888.00 2024-06-22 09:46:09.000 174 21628.58 431.29 42699.67 88888.00 2024-06-22 09:46:10.000 174 21628.63 431.27 42699.75 47820.17 2024-06-22 09:46:11.000 174 21628.63 431.28 42699.78 88888.00 2024-06-22 09:46:12.000 174 21628.59 431.27 42699.71 88888.00 2024-06-22 09:46:13.000 174 21628.53 431.22 42699.64 88888.00 2024-06-22 09:46:14.000 174 21628.52 431.18 42699.62 88888.00 2024-06-22 09:46:15.000 174 21628.57 431.17 42699.64 47820.06 2024-06-22 09:46:16.000 174 21628.64 431.19 42699.68 88888.00 2024-06-22 09:46:17.000 174 21628.65 431.19 42699.65 88888.00 2024-06-22 09:46:18.000 174 21628.63 431.18 42699.58 88888.00 2024-06-22 09:46:19.000 174 21628.66 431.21 42699.55 88888.00 2024-06-22 09:46:20.000 174 21628.71 431.26 42699.59 47819.91 2024-06-22 09:46:21.000 174 21628.70 431.29 42699.60 88888.00 2024-06-22 09:46:22.000 174 21628.71 431.27 42699.57 88888.00 2024-06-22 09:46:23.000 174 21628.76 431.24 42699.55 88888.00 2024-06-22 09:46:24.000 174 21628.78 431.22 42699.54 88888.00 2024-06-22 09:46:25.000 174 21628.75 431.20 42699.53 47820.12 2024-06-22 09:46:26.000 174 21628.72 431.16 42699.54 88888.00 2024-06-22 09:46:27.000 174 21628.69 431.12 42699.56 88888.00 2024-06-22 09:46:28.000 174 21628.68 431.07 42699.56 88888.00 2024-06-22 09:46:29.000 174 21628.67 431.06 42699.54 88888.00 2024-06-22 09:46:30.000 174 21628.71 431.10 42699.56 47819.97 2024-06-22 09:46:31.000 174 21628.78 431.10 42699.57 88888.00 2024-06-22 09:46:32.000 174 21628.80 431.09 42699.56 88888.00 2024-06-22 09:46:33.000 174 21628.75 431.12 42699.52 88888.00 2024-06-22 09:46:34.000 174 21628.67 431.14 42699.51 88888.00 2024-06-22 09:46:35.000 174 21628.65 431.12 42699.52 47820.03 2024-06-22 09:46:36.000 174 21628.68 431.13 42699.52 88888.00 2024-06-22 09:46:37.000 174 21628.73 431.17 42699.53 88888.00 2024-06-22 09:46:38.000 174 21628.74 431.18 42699.56 88888.00 2024-06-22 09:46:39.000 174 21628.74 431.15 42699.57 88888.00 2024-06-22 09:46:40.000 174 21628.74 431.13 42699.56 47819.97 2024-06-22 09:46:41.000 174 21628.72 431.17 42699.54 88888.00 2024-06-22 09:46:42.000 174 21628.70 431.22 42699.52 88888.00 2024-06-22 09:46:43.000 174 21628.69 431.25 42699.48 88888.00 2024-06-22 09:46:44.000 174 21628.70 431.25 42699.48 88888.00 2024-06-22 09:46:45.000 174 21628.72 431.25 42699.50 47820.17 2024-06-22 09:46:46.000 174 21628.71 431.23 42699.48 88888.00 2024-06-22 09:46:47.000 174 21628.67 431.18 42699.46 88888.00 2024-06-22 09:46:48.000 174 21628.66 431.13 42699.50 88888.00 2024-06-22 09:46:49.000 174 21628.72 431.14 42699.54 88888.00 2024-06-22 09:46:50.000 174 21628.79 431.15 42699.57 47819.91 2024-06-22 09:46:51.000 174 21628.79 431.15 42699.59 88888.00 2024-06-22 09:46:52.000 174 21628.74 431.12 42699.57 88888.00 2024-06-22 09:46:53.000 174 21628.72 431.10 42699.56 88888.00 2024-06-22 09:46:54.000 174 21628.73 431.11 42699.54 88888.00 2024-06-22 09:46:55.000 174 21628.72 431.13 42699.52 47820.32 2024-06-22 09:46:56.000 174 21628.73 431.16 42699.51 88888.00 2024-06-22 09:46:57.000 174 21628.74 431.14 42699.52 88888.00 2024-06-22 09:46:58.000 174 21628.72 431.09 42699.53 88888.00 2024-06-22 09:46:59.000 174 21628.67 431.05 42699.57 88888.00 2024-06-22 09:47:00.000 174 21628.69 431.03 42699.58 47819.86 2024-06-22 09:47:01.000 174 21628.73 431.02 42699.55 88888.00 2024-06-22 09:47:02.000 174 21628.76 430.98 42699.54 88888.00 2024-06-22 09:47:03.000 174 21628.79 430.92 42699.54 88888.00 2024-06-22 09:47:04.000 174 21628.81 430.90 42699.54 88888.00 2024-06-22 09:47:05.000 174 21628.81 430.94 42699.50 47820.40 2024-06-22 09:47:06.000 174 21628.78 430.97 42699.48 88888.00 2024-06-22 09:47:07.000 174 21628.78 430.98 42699.46 88888.00 2024-06-22 09:47:08.000 174 21628.82 431.00 42699.46 88888.00 2024-06-22 09:47:09.000 174 21628.85 431.03 42699.46 88888.00 2024-06-22 09:47:10.000 174 21628.83 431.03 42699.43 47820.03 2024-06-22 09:47:11.000 174 21628.79 430.99 42699.40 88888.00 2024-06-22 09:47:12.000 174 21628.77 430.95 42699.38 88888.00 2024-06-22 09:47:13.000 174 21628.77 430.95 42699.39 88888.00 2024-06-22 09:47:14.000 174 21628.82 430.99 42699.43 88888.00 2024-06-22 09:47:15.000 174 21628.85 431.00 42699.44 47820.11 2024-06-22 09:47:16.000 174 21628.84 430.99 42699.40 88888.00 2024-06-22 09:47:17.000 174 21628.87 430.99 42699.37 88888.00 2024-06-22 09:47:18.000 174 21628.95 430.97 42699.37 88888.00 2024-06-22 09:47:19.000 174 21628.97 430.95 42699.39 88888.00 2024-06-22 09:47:20.000 174 21628.90 430.96 42699.40 47820.06 2024-06-22 09:47:21.000 174 21628.85 430.97 42699.38 88888.00 2024-06-22 09:47:22.000 174 21628.81 430.95 42699.34 88888.00 2024-06-22 09:47:23.000 174 21628.77 430.92 42699.34 88888.00 2024-06-22 09:47:24.000 174 21628.76 430.93 42699.34 88888.00 2024-06-22 09:47:25.000 174 21628.79 430.93 42699.34 47819.82 2024-06-22 09:47:26.000 174 21628.79 430.92 42699.34 88888.00 2024-06-22 09:47:27.000 174 21628.81 430.89 42699.33 88888.00 2024-06-22 09:47:28.000 174 21628.86 430.88 42699.36 88888.00 2024-06-22 09:47:29.000 174 21628.90 430.88 42699.36 88888.00 2024-06-22 09:47:30.000 174 21628.91 430.90 42699.36 47820.03 2024-06-22 09:47:31.000 174 21628.89 430.93 42699.36 88888.00 2024-06-22 09:47:32.000 174 21628.84 430.94 42699.38 88888.00 2024-06-22 09:47:33.000 174 21628.83 430.97 42699.39 88888.00 2024-06-22 09:47:34.000 174 21628.88 431.04 42699.37 88888.00 2024-06-22 09:47:35.000 174 21628.92 431.07 42699.35 47819.93 2024-06-22 09:47:36.000 174 21628.93 431.04 42699.38 88888.00 2024-06-22 09:47:37.000 174 21628.95 431.01 42699.40 88888.00 2024-06-22 09:47:38.000 174 21628.97 430.99 42699.35 88888.00 2024-06-22 09:47:39.000 174 21628.97 430.94 42699.32 88888.00 2024-06-22 09:47:40.000 174 21628.96 430.89 42699.33 47819.98 2024-06-22 09:47:41.000 174 21628.93 430.89 42699.31 88888.00 2024-06-22 09:47:42.000 174 21628.92 430.91 42699.27 88888.00 2024-06-22 09:47:43.000 174 21628.93 430.92 42699.27 88888.00 2024-06-22 09:47:44.000 174 21628.92 430.91 42699.31 88888.00 2024-06-22 09:47:45.000 174 21628.88 430.90 42699.34 47819.89 2024-06-22 09:47:46.000 174 21628.82 430.86 42699.34 88888.00 2024-06-22 09:47:47.000 174 21628.81 430.81 42699.31 88888.00 2024-06-22 09:47:48.000 174 21628.85 430.77 42699.27 88888.00 2024-06-22 09:47:49.000 174 21628.88 430.74 42699.23 88888.00 2024-06-22 09:47:50.000 174 21628.85 430.75 42699.24 47820.01 2024-06-22 09:47:51.000 174 21628.82 430.81 42699.29 88888.00 2024-06-22 09:47:52.000 174 21628.84 430.82 42699.33 88888.00 2024-06-22 09:47:53.000 174 21628.87 430.76 42699.33 88888.00 2024-06-22 09:47:54.000 174 21628.85 430.72 42699.29 88888.00 2024-06-22 09:47:55.000 174 21628.82 430.71 42699.25 47819.64 2024-06-22 09:47:56.000 174 21628.84 430.75 42699.24 88888.00 2024-06-22 09:47:57.000 174 21628.87 430.78 42699.28 88888.00 2024-06-22 09:47:58.000 174 21628.90 430.80 42699.32 88888.00 2024-06-22 09:47:59.000 174 21628.90 430.81 42699.34 88888.00 2024-06-22 09:48:00.000 174 21628.85 430.83 42699.34 47820.26 2024-06-22 09:48:01.000 174 21628.81 430.82 42699.31 88888.00 2024-06-22 09:48:02.000 174 21628.83 430.80 42699.26 88888.00 2024-06-22 09:48:03.000 174 21628.82 430.77 42699.24 88888.00 2024-06-22 09:48:04.000 174 21628.81 430.77 42699.25 88888.00 2024-06-22 09:48:05.000 174 21628.84 430.78 42699.26 47819.80 2024-06-22 09:48:06.000 174 21628.88 430.79 42699.29 88888.00 2024-06-22 09:48:07.000 174 21628.90 430.75 42699.33 88888.00 2024-06-22 09:48:08.000 174 21628.87 430.72 42699.29 88888.00 2024-06-22 09:48:09.000 174 21628.81 430.73 42699.21 88888.00 2024-06-22 09:48:10.000 174 21628.76 430.75 42699.21 47819.78 2024-06-22 09:48:11.000 174 21628.77 430.74 42699.23 88888.00 2024-06-22 09:48:12.000 174 21628.79 430.70 42699.24 88888.00 2024-06-22 09:48:13.000 174 21628.80 430.69 42699.25 88888.00 2024-06-22 09:48:14.000 174 21628.82 430.73 42699.28 88888.00 2024-06-22 09:48:15.000 174 21628.82 430.79 42699.31 47819.83 2024-06-22 09:48:16.000 174 21628.78 430.82 42699.33 88888.00 2024-06-22 09:48:17.000 174 21628.73 430.80 42699.29 88888.00 2024-06-22 09:48:18.000 174 21628.74 430.78 42699.25 88888.00 2024-06-22 09:48:19.000 174 21628.82 430.76 42699.30 88888.00 2024-06-22 09:48:20.000 174 21628.89 430.73 42699.32 99999.00 2024-06-22 09:48:21.000 174 21628.89 430.70 42699.27 99999.00 2024-06-22 09:48:22.000 174 21628.85 430.68 42699.21 99999.00 2024-06-22 09:48:23.000 174 21628.84 430.68 42699.23 99999.00 2024-06-22 09:48:24.000 174 21628.84 430.71 42699.27 99999.00 2024-06-22 09:48:25.000 174 21628.86 430.71 42699.27 47820.06 2024-06-22 09:48:26.000 174 21628.92 430.65 42699.23 88888.00 2024-06-22 09:48:27.000 174 21628.96 430.58 42699.21 88888.00 2024-06-22 09:48:28.000 174 21628.97 430.59 42699.23 88888.00 2024-06-22 09:48:29.000 174 21628.95 430.64 42699.27 88888.00 2024-06-22 09:48:30.000 174 21628.91 430.65 42699.31 47819.69 2024-06-22 09:48:31.000 174 21628.88 430.63 42699.31 88888.00 2024-06-22 09:48:32.000 174 21628.88 430.62 42699.27 88888.00 2024-06-22 09:48:33.000 174 21628.84 430.61 42699.25 88888.00 2024-06-22 09:48:34.000 174 21628.79 430.60 42699.24 88888.00 2024-06-22 09:48:35.000 174 21628.78 430.61 42699.21 47819.85 2024-06-22 09:48:36.000 174 21628.81 430.66 42699.18 88888.00 2024-06-22 09:48:37.000 174 21628.83 430.71 42699.18 88888.00 2024-06-22 09:48:38.000 174 21628.82 430.75 42699.22 88888.00 2024-06-22 09:48:39.000 174 21628.80 430.79 42699.26 88888.00 2024-06-22 09:48:40.000 174 21628.78 430.82 42699.27 47819.67 2024-06-22 09:48:41.000 174 21628.79 430.79 42699.27 88888.00 2024-06-22 09:48:42.000 174 21628.82 430.72 42699.27 88888.00 2024-06-22 09:48:43.000 174 21628.83 430.73 42699.18 88888.00 2024-06-22 09:48:44.000 174 21628.80 430.79 42699.12 88888.00 2024-06-22 09:48:45.000 174 21628.75 430.82 42699.14 47819.74 2024-06-22 09:48:46.000 174 21628.73 430.81 42699.16 88888.00 2024-06-22 09:48:47.000 174 21628.73 430.78 42699.16 88888.00 2024-06-22 09:48:48.000 174 21628.75 430.74 42699.16 88888.00 2024-06-22 09:48:49.000 174 21628.78 430.69 42699.15 88888.00 2024-06-22 09:48:50.000 174 21628.78 430.68 42699.19 47819.74 2024-06-22 09:48:51.000 174 21628.74 430.72 42699.25 88888.00 2024-06-22 09:48:52.000 174 21628.74 430.76 42699.25 88888.00 2024-06-22 09:48:53.000 174 21628.80 430.78 42699.23 88888.00 2024-06-22 09:48:54.000 174 21628.81 430.79 42699.25 88888.00 2024-06-22 09:48:55.000 174 21628.77 430.78 42699.31 47820.00 2024-06-22 09:48:56.000 174 21628.77 430.79 42699.34 88888.00 2024-06-22 09:48:57.000 174 21628.78 430.79 42699.33 88888.00 2024-06-22 09:48:58.000 174 21628.78 430.75 42699.30 88888.00 2024-06-22 09:48:59.000 174 21628.75 430.74 42699.29 88888.00 2024-06-22 09:49:00.000 174 21628.70 430.78 42699.29 47819.46 2024-06-22 09:49:01.000 174 21628.68 430.82 42699.23 88888.00 2024-06-22 09:49:02.000 174 21628.70 430.81 42699.22 88888.00 2024-06-22 09:49:03.000 174 21628.72 430.82 42699.28 88888.00 2024-06-22 09:49:04.000 174 21628.74 430.83 42699.31 88888.00 2024-06-22 09:49:05.000 174 21628.77 430.80 42699.28 47819.59 2024-06-22 09:49:06.000 174 21628.81 430.71 42699.23 88888.00 2024-06-22 09:49:07.000 174 21628.81 430.68 42699.20 88888.00 2024-06-22 09:49:08.000 174 21628.80 430.72 42699.21 88888.00 2024-06-22 09:49:09.000 174 21628.79 430.74 42699.23 88888.00 2024-06-22 09:49:10.000 174 21628.78 430.73 42699.25 47819.39 2024-06-22 09:49:11.000 174 21628.74 430.76 42699.24 88888.00 2024-06-22 09:49:12.000 174 21628.74 430.80 42699.21 88888.00 2024-06-22 09:49:13.000 174 21628.77 430.81 42699.17 88888.00 2024-06-22 09:49:14.000 174 21628.80 430.77 42699.12 88888.00 2024-06-22 09:49:15.000 174 21628.81 430.70 42699.11 47819.90 2024-06-22 09:49:16.000 174 21628.83 430.62 42699.15 88888.00 2024-06-22 09:49:17.000 174 21628.84 430.59 42699.18 88888.00 2024-06-22 09:49:18.000 174 21628.83 430.60 42699.19 88888.00 2024-06-22 09:49:19.000 174 21628.82 430.64 42699.19 88888.00 2024-06-22 09:49:20.000 174 21628.85 430.65 42699.18 47819.67 2024-06-22 09:49:21.000 174 21628.87 430.61 42699.15 88888.00 2024-06-22 09:49:22.000 174 21628.85 430.57 42699.16 88888.00 2024-06-22 09:49:23.000 174 21628.84 430.56 42699.19 88888.00 2024-06-22 09:49:24.000 174 21628.88 430.53 42699.20 88888.00 2024-06-22 09:49:25.000 174 21628.90 430.51 42699.19 47819.72 2024-06-22 09:49:26.000 174 21628.90 430.51 42699.18 88888.00 2024-06-22 09:49:27.000 174 21628.89 430.49 42699.17 88888.00 2024-06-22 09:49:28.000 174 21628.87 430.44 42699.17 88888.00 2024-06-22 09:49:29.000 174 21628.87 430.44 42699.17 88888.00 2024-06-22 09:49:30.000 174 21628.90 430.45 42699.15 47819.45 2024-06-22 09:49:31.000 174 21628.90 430.42 42699.14 88888.00 2024-06-22 09:49:32.000 174 21628.86 430.38 42699.14 88888.00 2024-06-22 09:49:33.000 174 21628.82 430.34 42699.15 88888.00 2024-06-22 09:49:34.000 174 21628.83 430.33 42699.17 88888.00 2024-06-22 09:49:35.000 174 21628.89 430.35 42699.20 47819.62 2024-06-22 09:49:36.000 174 21628.94 430.34 42699.23 88888.00 2024-06-22 09:49:37.000 174 21628.94 430.32 42699.24 88888.00 2024-06-22 09:49:38.000 174 21628.90 430.31 42699.20 88888.00 2024-06-22 09:49:39.000 174 21628.90 430.30 42699.17 88888.00 2024-06-22 09:49:40.000 174 21628.93 430.28 42699.15 47819.71 2024-06-22 09:49:41.000 174 21628.94 430.29 42699.14 88888.00 2024-06-22 09:49:42.000 174 21628.91 430.33 42699.15 88888.00 2024-06-22 09:49:43.000 174 21628.88 430.38 42699.16 88888.00 2024-06-22 09:49:44.000 174 21628.84 430.39 42699.14 88888.00 2024-06-22 09:49:45.000 174 21628.82 430.38 42699.11 47819.32 2024-06-22 09:49:46.000 174 21628.85 430.38 42699.07 88888.00 2024-06-22 09:49:47.000 174 21628.84 430.40 42699.04 88888.00 2024-06-22 09:49:48.000 174 21628.79 430.43 42699.04 88888.00 2024-06-22 09:49:49.000 174 21628.77 430.47 42699.12 88888.00 2024-06-22 09:49:50.000 174 21628.82 430.46 42699.20 47819.36 2024-06-22 09:49:51.000 174 21628.88 430.40 42699.22 88888.00 2024-06-22 09:49:52.000 174 21628.86 430.37 42699.17 88888.00 2024-06-22 09:49:53.000 174 21628.81 430.36 42699.10 88888.00 2024-06-22 09:49:54.000 174 21628.81 430.34 42699.09 88888.00 2024-06-22 09:49:55.000 174 21628.83 430.29 42699.14 47819.53 2024-06-22 09:49:56.000 174 21628.82 430.23 42699.18 88888.00 2024-06-22 09:49:57.000 174 21628.82 430.20 42699.17 88888.00 2024-06-22 09:49:58.000 174 21628.85 430.20 42699.12 88888.00 2024-06-22 09:49:59.000 174 21628.85 430.22 42699.06 88888.00 2024-06-22 09:50:00.000 174 21628.84 430.26 42699.04 47819.81 2024-06-22 09:50:01.000 174 21628.85 430.28 42699.05 88888.00 2024-06-22 09:50:02.000 174 21628.87 430.28 42699.03 88888.00 2024-06-22 09:50:03.000 174 21628.88 430.27 42699.01 88888.00 2024-06-22 09:50:04.000 174 21628.90 430.29 42698.99 88888.00 2024-06-22 09:50:05.000 174 21628.94 430.32 42699.00 47819.47 2024-06-22 09:50:06.000 174 21628.96 430.31 42699.02 88888.00 2024-06-22 09:50:07.000 174 21628.97 430.28 42699.03 88888.00 2024-06-22 09:50:08.000 174 21628.98 430.30 42699.04 88888.00 2024-06-22 09:50:09.000 174 21628.97 430.32 42699.04 88888.00 2024-06-22 09:50:10.000 174 21628.94 430.35 42699.02 47819.81 2024-06-22 09:50:11.000 174 21628.93 430.36 42699.03 88888.00 2024-06-22 09:50:12.000 174 21628.90 430.33 42699.06 88888.00 2024-06-22 09:50:13.000 174 21628.87 430.28 42699.07 88888.00 2024-06-22 09:50:14.000 174 21628.84 430.25 42699.08 88888.00 2024-06-22 09:50:15.000 174 21628.80 430.24 42699.12 47819.64 2024-06-22 09:50:16.000 174 21628.77 430.22 42699.14 88888.00 2024-06-22 09:50:17.000 174 21628.79 430.22 42699.14 88888.00 2024-06-22 09:50:18.000 174 21628.83 430.23 42699.16 88888.00 2024-06-22 09:50:19.000 174 21628.81 430.23 42699.16 88888.00 2024-06-22 09:50:20.000 174 21628.75 430.22 42699.11 47819.71 2024-06-22 09:50:21.000 174 21628.71 430.21 42699.06 88888.00 2024-06-22 09:50:22.000 174 21628.70 430.20 42699.05 88888.00 2024-06-22 09:50:23.000 174 21628.73 430.22 42699.07 88888.00 2024-06-22 09:50:24.000 174 21628.77 430.24 42699.09 88888.00 2024-06-22 09:50:25.000 174 21628.78 430.25 42699.09 47819.40 2024-06-22 09:50:26.000 174 21628.78 430.22 42699.07 88888.00 2024-06-22 09:50:27.000 174 21628.78 430.22 42699.07 88888.00 2024-06-22 09:50:28.000 174 21628.82 430.25 42699.07 88888.00 2024-06-22 09:50:29.000 174 21628.84 430.28 42699.03 88888.00 2024-06-22 09:50:30.000 174 21628.80 430.28 42699.00 47819.46 2024-06-22 09:50:31.000 174 21628.76 430.26 42698.99 88888.00 2024-06-22 09:50:32.000 174 21628.79 430.26 42698.98 88888.00 2024-06-22 09:50:33.000 174 21628.85 430.26 42698.96 88888.00 2024-06-22 09:50:34.000 174 21628.85 430.23 42698.94 88888.00 2024-06-22 09:50:35.000 174 21628.79 430.21 42698.94 47819.73 2024-06-22 09:50:36.000 174 21628.75 430.18 42698.98 88888.00 2024-06-22 09:50:37.000 174 21628.76 430.14 42699.03 88888.00 2024-06-22 09:50:38.000 174 21628.78 430.12 42699.06 88888.00 2024-06-22 09:50:39.000 174 21628.74 430.11 42699.04 88888.00 2024-06-22 09:50:40.000 174 21628.71 430.12 42699.00 47819.63 2024-06-22 09:50:41.000 174 21628.72 430.18 42699.00 88888.00 2024-06-22 09:50:42.000 174 21628.69 430.25 42699.00 88888.00 2024-06-22 09:50:43.000 174 21628.61 430.26 42698.98 88888.00 2024-06-22 09:50:44.000 174 21628.58 430.24 42698.96 88888.00 2024-06-22 09:50:45.000 174 21628.60 430.21 42698.98 47819.12 2024-06-22 09:50:46.000 174 21628.63 430.15 42699.00 88888.00 2024-06-22 09:50:47.000 174 21628.60 430.10 42698.98 88888.00 2024-06-22 09:50:48.000 174 21628.57 430.09 42698.95 88888.00 2024-06-22 09:50:49.000 174 21628.57 430.07 42698.93 88888.00 2024-06-22 09:50:50.000 174 21628.63 430.05 42698.93 47819.15 2024-06-22 09:50:51.000 174 21628.69 430.03 42698.95 88888.00 2024-06-22 09:50:52.000 174 21628.73 430.04 42698.99 88888.00 2024-06-22 09:50:53.000 174 21628.74 430.07 42699.01 88888.00 2024-06-22 09:50:54.000 174 21628.72 430.09 42699.00 88888.00 2024-06-22 09:50:55.000 174 21628.69 430.07 42698.96 47819.47 2024-06-22 09:50:56.000 174 21628.68 430.03 42698.94 88888.00 2024-06-22 09:50:57.000 174 21628.66 429.99 42698.96 88888.00 2024-06-22 09:50:58.000 174 21628.66 430.00 42699.01 88888.00 2024-06-22 09:50:59.000 174 21628.69 430.02 42699.04 88888.00 2024-06-22 09:51:00.000 174 21628.72 430.01 42699.04 99999.00 2024-06-22 09:51:01.000 174 21628.72 430.01 42699.04 99999.00 2024-06-22 09:51:02.000 174 21628.73 430.02 42699.01 99999.00 2024-06-22 09:51:03.000 174 21628.71 430.00 42698.98 99999.00 2024-06-22 09:51:04.000 174 21628.68 429.95 42698.97 99999.00 2024-06-22 09:51:05.000 174 21628.71 429.92 42698.96 47819.15 2024-06-22 09:51:06.000 174 21628.76 429.95 42698.94 88888.00 2024-06-22 09:51:07.000 174 21628.77 429.99 42698.93 88888.00 2024-06-22 09:51:08.000 174 21628.75 430.00 42698.94 88888.00 2024-06-22 09:51:09.000 174 21628.75 430.02 42698.98 88888.00 2024-06-22 09:51:10.000 174 21628.77 430.05 42699.04 47819.19 2024-06-22 09:51:11.000 174 21628.78 430.03 42699.06 88888.00 2024-06-22 09:51:12.000 174 21628.78 429.98 42699.04 88888.00 2024-06-22 09:51:13.000 174 21628.82 429.92 42699.06 88888.00 2024-06-22 09:51:14.000 174 21628.89 429.88 42699.08 88888.00 2024-06-22 09:51:15.000 174 21628.88 429.88 42699.06 47819.22 2024-06-22 09:51:16.000 174 21628.82 429.90 42699.02 88888.00 2024-06-22 09:51:17.000 174 21628.78 429.87 42699.02 88888.00 2024-06-22 09:51:18.000 174 21628.78 429.79 42699.01 88888.00 2024-06-22 09:51:19.000 174 21628.79 429.76 42698.96 88888.00 2024-06-22 09:51:20.000 174 21628.84 429.82 42698.92 47819.46 2024-06-22 09:51:21.000 174 21628.86 429.86 42698.90 88888.00 2024-06-22 09:51:22.000 174 21628.84 429.85 42698.91 88888.00 2024-06-22 09:51:23.000 174 21628.83 429.83 42698.92 88888.00 2024-06-22 09:51:24.000 174 21628.85 429.81 42698.89 88888.00 2024-06-22 09:51:25.000 174 21628.85 429.81 42698.83 47820.16 2024-06-22 09:51:26.000 174 21628.84 429.81 42698.79 88888.00 2024-06-22 09:51:27.000 174 21628.82 429.78 42698.77 88888.00 2024-06-22 09:51:28.000 174 21628.78 429.75 42698.79 88888.00 2024-06-22 09:51:29.000 174 21628.76 429.77 42698.86 88888.00 2024-06-22 09:51:30.000 174 21628.78 429.83 42698.86 47819.28 2024-06-22 09:51:31.000 174 21628.80 429.87 42698.81 88888.00 2024-06-22 09:51:32.000 174 21628.79 429.86 42698.80 88888.00 2024-06-22 09:51:33.000 174 21628.77 429.82 42698.83 88888.00 2024-06-22 09:51:34.000 174 21628.79 429.81 42698.84 88888.00 2024-06-22 09:51:35.000 174 21628.83 429.84 42698.85 47819.30 2024-06-22 09:51:36.000 174 21628.85 429.86 42698.85 88888.00 2024-06-22 09:51:37.000 174 21628.85 429.85 42698.83 88888.00 2024-06-22 09:51:38.000 174 21628.84 429.84 42698.79 88888.00 2024-06-22 09:51:39.000 174 21628.83 429.85 42698.76 88888.00 2024-06-22 09:51:40.000 174 21628.80 429.86 42698.77 47819.43 2024-06-22 09:51:41.000 174 21628.79 429.84 42698.79 88888.00 2024-06-22 09:51:42.000 174 21628.82 429.81 42698.81 88888.00 2024-06-22 09:51:43.000 174 21628.85 429.81 42698.84 88888.00 2024-06-22 09:51:44.000 174 21628.82 429.79 42698.85 88888.00 2024-06-22 09:51:45.000 174 21628.77 429.76 42698.83 47819.08 2024-06-22 09:51:46.000 174 21628.80 429.74 42698.84 88888.00 2024-06-22 09:51:47.000 174 21628.88 429.75 42698.85 88888.00 2024-06-22 09:51:48.000 174 21628.90 429.75 42698.84 88888.00 2024-06-22 09:51:49.000 174 21628.82 429.71 42698.81 88888.00 2024-06-22 09:51:50.000 174 21628.79 429.67 42698.78 47819.71 2024-06-22 09:51:51.000 174 21628.82 429.67 42698.78 88888.00 2024-06-22 09:51:52.000 174 21628.81 429.68 42698.80 88888.00 2024-06-22 09:51:53.000 174 21628.76 429.69 42698.82 88888.00 2024-06-22 09:51:54.000 174 21628.74 429.70 42698.85 88888.00 2024-06-22 09:51:55.000 174 21628.78 429.71 42698.88 47819.41 2024-06-22 09:51:56.000 174 21628.83 429.69 42698.87 88888.00 2024-06-22 09:51:57.000 174 21628.84 429.66 42698.84 88888.00 2024-06-22 09:51:58.000 174 21628.83 429.66 42698.82 88888.00 2024-06-22 09:51:59.000 174 21628.82 429.65 42698.82 88888.00 2024-06-22 09:52:00.000 174 21628.82 429.61 42698.79 47819.11 2024-06-22 09:52:01.000 174 21628.84 429.58 42698.74 88888.00 2024-06-22 09:52:02.000 174 21628.85 429.59 42698.73 88888.00 2024-06-22 09:52:03.000 174 21628.84 429.64 42698.76 88888.00 2024-06-22 09:52:04.000 174 21628.82 429.67 42698.77 88888.00 2024-06-22 09:52:05.000 174 21628.80 429.66 42698.75 47819.36 2024-06-22 09:52:06.000 174 21628.78 429.64 42698.72 88888.00 2024-06-22 09:52:07.000 174 21628.78 429.63 42698.68 88888.00 2024-06-22 09:52:08.000 174 21628.80 429.63 42698.68 88888.00 2024-06-22 09:52:09.000 174 21628.78 429.59 42698.70 88888.00 2024-06-22 09:52:10.000 174 21628.75 429.54 42698.75 47819.36 2024-06-22 09:52:11.000 174 21628.78 429.53 42698.78 88888.00 2024-06-22 09:52:12.000 174 21628.84 429.54 42698.77 88888.00 2024-06-22 09:52:13.000 174 21628.88 429.53 42698.74 88888.00 2024-06-22 09:52:14.000 174 21628.87 429.51 42698.72 88888.00 2024-06-22 09:52:15.000 174 21628.85 429.47 42698.70 47819.50 2024-06-22 09:52:16.000 174 21628.88 429.45 42698.69 88888.00 2024-06-22 09:52:17.000 174 21628.92 429.49 42698.68 88888.00 2024-06-22 09:52:18.000 174 21628.92 429.58 42698.70 88888.00 2024-06-22 09:52:19.000 174 21628.92 429.63 42698.75 88888.00 2024-06-22 09:52:20.000 174 21628.95 429.65 42698.77 47819.30 2024-06-22 09:52:21.000 174 21628.98 429.63 42698.69 88888.00 2024-06-22 09:52:22.000 174 21628.95 429.61 42698.62 88888.00 2024-06-22 09:52:23.000 174 21628.95 429.59 42698.59 88888.00 2024-06-22 09:52:24.000 174 21628.99 429.58 42698.59 88888.00 2024-06-22 09:52:25.000 174 21629.02 429.60 42698.62 47819.55 2024-06-22 09:52:26.000 174 21629.03 429.65 42698.65 88888.00 2024-06-22 09:52:27.000 174 21629.02 429.68 42698.61 88888.00 2024-06-22 09:52:28.000 174 21629.00 429.65 42698.56 88888.00 2024-06-22 09:52:29.000 174 21628.98 429.58 42698.57 88888.00 2024-06-22 09:52:30.000 174 21628.96 429.52 42698.65 47819.12 2024-06-22 09:52:31.000 174 21628.94 429.48 42698.69 88888.00 2024-06-22 09:52:32.000 174 21628.94 429.50 42698.65 88888.00 2024-06-22 09:52:33.000 174 21628.92 429.52 42698.57 88888.00 2024-06-22 09:52:34.000 174 21628.91 429.51 42698.54 88888.00 2024-06-22 09:52:35.000 174 21628.93 429.51 42698.59 47818.97 2024-06-22 09:52:36.000 174 21628.97 429.54 42698.65 88888.00 2024-06-22 09:52:37.000 174 21629.02 429.55 42698.65 88888.00 2024-06-22 09:52:38.000 174 21629.03 429.50 42698.63 88888.00 2024-06-22 09:52:39.000 174 21628.97 429.46 42698.62 88888.00 2024-06-22 09:52:40.000 174 21628.90 429.43 42698.61 47819.19 2024-06-22 09:52:41.000 174 21628.94 429.41 42698.59 88888.00 2024-06-22 09:52:42.000 174 21628.99 429.44 42698.62 88888.00 2024-06-22 09:52:43.000 174 21628.99 429.49 42698.66 88888.00 2024-06-22 09:52:44.000 174 21628.98 429.56 42698.69 88888.00 2024-06-22 09:52:45.000 174 21628.96 429.56 42698.67 47819.30 2024-06-22 09:52:46.000 174 21628.94 429.51 42698.64 88888.00 2024-06-22 09:52:47.000 174 21628.99 429.51 42698.64 88888.00 2024-06-22 09:52:48.000 174 21629.06 429.57 42698.66 88888.00 2024-06-22 09:52:49.000 174 21629.08 429.61 42698.66 88888.00 2024-06-22 09:52:50.000 174 21629.02 429.56 42698.66 47819.16 2024-06-22 09:52:51.000 174 21628.94 429.51 42698.65 88888.00 2024-06-22 09:52:52.000 174 21628.92 429.52 42698.63 88888.00 2024-06-22 09:52:53.000 174 21628.92 429.55 42698.59 88888.00 2024-06-22 09:52:54.000 174 21628.94 429.56 42698.55 88888.00 2024-06-22 09:52:55.000 174 21628.93 429.55 42698.56 47819.16 2024-06-22 09:52:56.000 174 21628.88 429.54 42698.59 88888.00 2024-06-22 09:52:57.000 174 21628.86 429.56 42698.59 88888.00 2024-06-22 09:52:58.000 174 21628.88 429.57 42698.57 88888.00 2024-06-22 09:52:59.000 174 21628.88 429.56 42698.56 88888.00 2024-06-22 09:53:00.000 174 21628.88 429.54 42698.59 47819.16 2024-06-22 09:53:01.000 174 21628.90 429.50 42698.62 88888.00 2024-06-22 09:53:02.000 174 21628.92 429.47 42698.59 88888.00 2024-06-22 09:53:03.000 174 21628.92 429.49 42698.56 88888.00 2024-06-22 09:53:04.000 174 21628.88 429.51 42698.56 88888.00 2024-06-22 09:53:05.000 174 21628.89 429.50 42698.55 47819.14 2024-06-22 09:53:06.000 174 21628.90 429.47 42698.55 88888.00 2024-06-22 09:53:07.000 174 21628.88 429.43 42698.57 88888.00 2024-06-22 09:53:08.000 174 21628.90 429.42 42698.59 88888.00 2024-06-22 09:53:09.000 174 21628.94 429.40 42698.57 88888.00 2024-06-22 09:53:10.000 174 21628.98 429.36 42698.59 47818.95 2024-06-22 09:53:11.000 174 21629.00 429.34 42698.62 88888.00 2024-06-22 09:53:12.000 174 21628.97 429.38 42698.64 88888.00 2024-06-22 09:53:13.000 174 21628.92 429.44 42698.62 88888.00 2024-06-22 09:53:14.000 174 21628.95 429.45 42698.61 88888.00 2024-06-22 09:53:15.000 174 21628.99 429.42 42698.59 47819.25 2024-06-22 09:53:16.000 174 21628.97 429.42 42698.55 88888.00 2024-06-22 09:53:17.000 174 21628.93 429.43 42698.56 88888.00 2024-06-22 09:53:18.000 174 21628.94 429.42 42698.57 88888.00 2024-06-22 09:53:19.000 174 21628.96 429.43 42698.51 88888.00 2024-06-22 09:53:20.000 174 21628.95 429.45 42698.44 47819.79 2024-06-22 09:53:21.000 174 21628.92 429.42 42698.42 88888.00 2024-06-22 09:53:22.000 174 21628.91 429.36 42698.44 88888.00 2024-06-22 09:53:23.000 174 21628.94 429.33 42698.49 88888.00 2024-06-22 09:53:24.000 174 21628.97 429.33 42698.53 88888.00 2024-06-22 09:53:25.000 174 21628.99 429.30 42698.52 47819.20 2024-06-22 09:53:26.000 174 21628.99 429.27 42698.48 88888.00 2024-06-22 09:53:27.000 174 21629.00 429.28 42698.46 88888.00 2024-06-22 09:53:28.000 174 21629.00 429.29 42698.48 88888.00 2024-06-22 09:53:29.000 174 21628.99 429.28 42698.49 88888.00 2024-06-22 09:53:30.000 174 21629.02 429.26 42698.50 47819.29 2024-06-22 09:53:31.000 174 21629.07 429.25 42698.52 88888.00 2024-06-22 09:53:32.000 174 21629.10 429.30 42698.52 88888.00 2024-06-22 09:53:33.000 174 21629.09 429.38 42698.50 88888.00 2024-06-22 09:53:34.000 174 21629.06 429.36 42698.49 88888.00 2024-06-22 09:53:35.000 174 21629.03 429.30 42698.49 47819.26 2024-06-22 09:53:36.000 174 21629.02 429.28 42698.47 88888.00 2024-06-22 09:53:37.000 174 21629.03 429.30 42698.47 88888.00 2024-06-22 09:53:38.000 174 21629.06 429.31 42698.50 88888.00 2024-06-22 09:53:39.000 174 21629.08 429.32 42698.54 88888.00 2024-06-22 09:53:40.000 174 21629.09 429.33 42698.57 47818.87 2024-06-22 09:53:41.000 174 21629.07 429.33 42698.58 88888.00 2024-06-22 09:53:42.000 174 21628.98 429.31 42698.54 88888.00 2024-06-22 09:53:43.000 174 21628.92 429.29 42698.49 88888.00 2024-06-22 09:53:44.000 174 21628.94 429.30 42698.50 88888.00 2024-06-22 09:53:45.000 174 21629.00 429.32 42698.51 47819.03 2024-06-22 09:53:46.000 174 21629.02 429.30 42698.48 88888.00 2024-06-22 09:53:47.000 174 21629.03 429.26 42698.47 88888.00 2024-06-22 09:53:48.000 174 21629.04 429.24 42698.48 88888.00 2024-06-22 09:53:49.000 174 21629.03 429.26 42698.46 88888.00 2024-06-22 09:53:50.000 174 21629.03 429.26 42698.41 47818.90 2024-06-22 09:53:51.000 174 21629.03 429.21 42698.40 88888.00 2024-06-22 09:53:52.000 174 21629.00 429.19 42698.42 88888.00 2024-06-22 09:53:53.000 174 21628.95 429.23 42698.40 88888.00 2024-06-22 09:53:54.000 174 21628.93 429.27 42698.34 88888.00 2024-06-22 09:53:55.000 174 21628.96 429.27 42698.31 47819.02 2024-06-22 09:53:56.000 174 21628.98 429.27 42698.34 88888.00 2024-06-22 09:53:57.000 174 21628.95 429.28 42698.37 88888.00 2024-06-22 09:53:58.000 174 21628.94 429.30 42698.38 88888.00 2024-06-22 09:53:59.000 174 21629.01 429.32 42698.39 88888.00 2024-06-22 09:54:00.000 174 21629.10 429.33 42698.43 47818.97 2024-06-22 09:54:01.000 174 21629.14 429.30 42698.46 88888.00 2024-06-22 09:54:02.000 174 21629.10 429.25 42698.48 88888.00 2024-06-22 09:54:03.000 174 21629.03 429.26 42698.47 88888.00 2024-06-22 09:54:04.000 174 21629.02 429.31 42698.43 88888.00 2024-06-22 09:54:05.000 174 21629.06 429.34 42698.39 99999.00 2024-06-22 09:54:06.000 174 21629.04 429.34 42698.38 99999.00 2024-06-22 09:54:07.000 174 21628.98 429.36 42698.41 99999.00 2024-06-22 09:54:08.000 174 21628.94 429.35 42698.43 99999.00 2024-06-22 09:54:09.000 174 21628.92 429.32 42698.41 99999.00 2024-06-22 09:54:10.000 174 21628.92 429.31 42698.43 47818.97 2024-06-22 09:54:11.000 174 21628.92 429.31 42698.45 88888.00 2024-06-22 09:54:12.000 174 21628.93 429.33 42698.43 88888.00 2024-06-22 09:54:13.000 174 21628.93 429.33 42698.40 88888.00 2024-06-22 09:54:14.000 174 21628.94 429.31 42698.40 88888.00 2024-06-22 09:54:15.000 174 21628.95 429.28 42698.39 47819.14 2024-06-22 09:54:16.000 174 21628.95 429.25 42698.40 88888.00 2024-06-22 09:54:17.000 174 21628.97 429.25 42698.46 88888.00 2024-06-22 09:54:18.000 174 21629.02 429.26 42698.52 88888.00 2024-06-22 09:54:19.000 174 21629.03 429.27 42698.51 88888.00 2024-06-22 09:54:20.000 174 21629.04 429.22 42698.50 47819.22 2024-06-22 09:54:21.000 174 21629.04 429.17 42698.54 88888.00 2024-06-22 09:54:22.000 174 21629.00 429.15 42698.57 88888.00 2024-06-22 09:54:23.000 174 21628.94 429.15 42698.57 88888.00 2024-06-22 09:54:24.000 174 21628.92 429.14 42698.54 88888.00 2024-06-22 09:54:25.000 174 21628.93 429.14 42698.51 47818.75 2024-06-22 09:54:26.000 174 21628.95 429.14 42698.50 88888.00 2024-06-22 09:54:27.000 174 21628.99 429.13 42698.54 88888.00 2024-06-22 09:54:28.000 174 21629.01 429.15 42698.57 88888.00 2024-06-22 09:54:29.000 174 21629.02 429.18 42698.54 88888.00 2024-06-22 09:54:30.000 174 21629.02 429.18 42698.46 47819.29 2024-06-22 09:54:31.000 174 21629.01 429.15 42698.41 88888.00 2024-06-22 09:54:32.000 174 21628.94 429.09 42698.38 88888.00 2024-06-22 09:54:33.000 174 21628.90 429.04 42698.36 88888.00 2024-06-22 09:54:34.000 174 21628.94 429.02 42698.34 88888.00 2024-06-22 09:54:35.000 174 21629.00 429.00 42698.36 47819.52 2024-06-22 09:54:36.000 174 21628.99 428.98 42698.37 88888.00 2024-06-22 09:54:37.000 174 21628.94 429.03 42698.34 88888.00 2024-06-22 09:54:38.000 174 21628.91 429.09 42698.28 88888.00 2024-06-22 09:54:39.000 174 21628.91 429.10 42698.25 88888.00 2024-06-22 09:54:40.000 174 21628.92 429.09 42698.24 47819.25 2024-06-22 09:54:41.000 174 21628.94 429.08 42698.23 88888.00 2024-06-22 09:54:42.000 174 21628.96 429.06 42698.26 88888.00 2024-06-22 09:54:43.000 174 21628.98 429.05 42698.27 88888.00 2024-06-22 09:54:44.000 174 21628.97 429.05 42698.25 88888.00 2024-06-22 09:54:45.000 174 21628.98 429.05 42698.26 47819.01 2024-06-22 09:54:46.000 174 21629.04 429.08 42698.32 88888.00 2024-06-22 09:54:47.000 174 21629.08 429.12 42698.34 88888.00 2024-06-22 09:54:48.000 174 21629.09 429.14 42698.29 88888.00 2024-06-22 09:54:49.000 174 21629.12 429.12 42698.27 88888.00 2024-06-22 09:54:50.000 174 21629.15 429.09 42698.28 47819.16 2024-06-22 09:54:51.000 174 21629.12 429.06 42698.25 88888.00 2024-06-22 09:54:52.000 174 21629.10 429.03 42698.23 88888.00 2024-06-22 09:54:53.000 174 21629.13 429.03 42698.30 88888.00 2024-06-22 09:54:54.000 174 21629.17 429.04 42698.37 88888.00 2024-06-22 09:54:55.000 174 21629.18 429.02 42698.36 47818.99 2024-06-22 09:54:56.000 174 21629.14 428.96 42698.31 88888.00 2024-06-22 09:54:57.000 174 21629.10 428.95 42698.25 88888.00 2024-06-22 09:54:58.000 174 21629.11 428.99 42698.23 88888.00 2024-06-22 09:54:59.000 174 21629.10 428.99 42698.22 88888.00 2024-06-22 09:55:00.000 174 21629.03 428.93 42698.19 47818.78 2024-06-22 09:55:01.000 174 21628.98 428.90 42698.15 88888.00 2024-06-22 09:55:02.000 174 21629.02 428.95 42698.15 88888.00 2024-06-22 09:55:03.000 174 21629.09 429.00 42698.15 88888.00 2024-06-22 09:55:04.000 174 21629.07 429.02 42698.12 88888.00 2024-06-22 09:55:05.000 174 21629.02 429.01 42698.12 47818.79 2024-06-22 09:55:06.000 174 21629.05 429.00 42698.14 88888.00 2024-06-22 09:55:07.000 174 21629.10 429.02 42698.16 88888.00 2024-06-22 09:55:08.000 174 21629.11 429.03 42698.15 88888.00 2024-06-22 09:55:09.000 174 21629.08 428.99 42698.12 88888.00 2024-06-22 09:55:10.000 174 21629.07 428.93 42698.13 47818.85 2024-06-22 09:55:11.000 174 21629.10 428.87 42698.16 88888.00 2024-06-22 09:55:12.000 174 21629.15 428.86 42698.18 88888.00 2024-06-22 09:55:13.000 174 21629.15 428.86 42698.18 88888.00 2024-06-22 09:55:14.000 174 21629.12 428.82 42698.15 88888.00 2024-06-22 09:55:15.000 174 21629.11 428.76 42698.11 47819.01 2024-06-22 09:55:16.000 174 21629.11 428.76 42698.08 88888.00 2024-06-22 09:55:17.000 174 21629.11 428.80 42698.09 88888.00 2024-06-22 09:55:18.000 174 21629.13 428.83 42698.08 88888.00 2024-06-22 09:55:19.000 174 21629.16 428.84 42698.06 88888.00 2024-06-22 09:55:20.000 174 21629.19 428.84 42698.06 47819.00 2024-06-22 09:55:21.000 174 21629.22 428.83 42698.07 88888.00 2024-06-22 09:55:22.000 174 21629.22 428.77 42698.04 88888.00 2024-06-22 09:55:23.000 174 21629.25 428.70 42698.02 88888.00 2024-06-22 09:55:24.000 174 21629.28 428.65 42698.00 88888.00 2024-06-22 09:55:25.000 174 21629.28 428.63 42698.01 47818.72 2024-06-22 09:55:26.000 174 21629.29 428.65 42698.05 88888.00 2024-06-22 09:55:27.000 174 21629.36 428.70 42698.08 88888.00 2024-06-22 09:55:28.000 174 21629.40 428.75 42698.05 88888.00 2024-06-22 09:55:29.000 174 21629.41 428.75 42698.00 88888.00 2024-06-22 09:55:30.000 174 21629.38 428.70 42697.97 47818.76 2024-06-22 09:55:31.000 174 21629.33 428.64 42697.95 88888.00 2024-06-22 09:55:32.000 174 21629.33 428.61 42697.98 88888.00 2024-06-22 09:55:33.000 174 21629.37 428.60 42698.03 88888.00 2024-06-22 09:55:34.000 174 21629.40 428.57 42698.04 88888.00 2024-06-22 09:55:35.000 174 21629.39 428.57 42698.02 47818.59 2024-06-22 09:55:36.000 174 21629.42 428.62 42698.03 88888.00 2024-06-22 09:55:37.000 174 21629.45 428.63 42698.05 88888.00 2024-06-22 09:55:38.000 174 21629.48 428.59 42698.06 88888.00 2024-06-22 09:55:39.000 174 21629.52 428.55 42698.05 88888.00 2024-06-22 09:55:40.000 174 21629.53 428.52 42697.99 47819.02 2024-06-22 09:55:41.000 174 21629.52 428.54 42697.94 88888.00 2024-06-22 09:55:42.000 174 21629.52 428.56 42697.94 88888.00 2024-06-22 09:55:43.000 174 21629.56 428.55 42697.96 88888.00 2024-06-22 09:55:44.000 174 21629.59 428.53 42697.98 88888.00 2024-06-22 09:55:45.000 174 21629.55 428.54 42697.96 47818.82 2024-06-22 09:55:46.000 174 21629.50 428.53 42697.93 88888.00 2024-06-22 09:55:47.000 174 21629.50 428.46 42697.93 88888.00 2024-06-22 09:55:48.000 174 21629.52 428.42 42697.96 88888.00 2024-06-22 09:55:49.000 174 21629.52 428.44 42697.97 88888.00 2024-06-22 09:55:50.000 174 21629.50 428.44 42697.94 47818.84 2024-06-22 09:55:51.000 174 21629.47 428.40 42697.88 88888.00 2024-06-22 09:55:52.000 174 21629.43 428.36 42697.83 88888.00 2024-06-22 09:55:53.000 174 21629.42 428.36 42697.82 88888.00 2024-06-22 09:55:54.000 174 21629.44 428.42 42697.83 88888.00 2024-06-22 09:55:55.000 174 21629.49 428.47 42697.82 47819.16 2024-06-22 09:55:56.000 174 21629.53 428.46 42697.77 88888.00 2024-06-22 09:55:57.000 174 21629.52 428.44 42697.74 88888.00 2024-06-22 09:55:58.000 174 21629.44 428.44 42697.73 88888.00 2024-06-22 09:55:59.000 174 21629.36 428.46 42697.73 88888.00 2024-06-22 09:56:00.000 174 21629.38 428.47 42697.77 47818.88 2024-06-22 09:56:01.000 174 21629.44 428.49 42697.80 88888.00 2024-06-22 09:56:02.000 174 21629.43 428.47 42697.77 88888.00 2024-06-22 09:56:03.000 174 21629.36 428.39 42697.73 88888.00 2024-06-22 09:56:04.000 174 21629.35 428.35 42697.74 88888.00 2024-06-22 09:56:05.000 174 21629.38 428.36 42697.80 47818.96 2024-06-22 09:56:06.000 174 21629.38 428.35 42697.82 88888.00 2024-06-22 09:56:07.000 174 21629.33 428.34 42697.80 88888.00 2024-06-22 09:56:08.000 174 21629.31 428.34 42697.79 88888.00 2024-06-22 09:56:09.000 174 21629.34 428.34 42697.82 88888.00 2024-06-22 09:56:10.000 174 21629.35 428.36 42697.82 47818.55 2024-06-22 09:56:11.000 174 21629.33 428.37 42697.79 88888.00 2024-06-22 09:56:12.000 174 21629.35 428.38 42697.73 88888.00 2024-06-22 09:56:13.000 174 21629.42 428.37 42697.69 88888.00 2024-06-22 09:56:14.000 174 21629.43 428.34 42697.71 88888.00 2024-06-22 09:56:15.000 174 21629.42 428.31 42697.78 47818.42 2024-06-22 09:56:16.000 174 21629.41 428.28 42697.82 88888.00 2024-06-22 09:56:17.000 174 21629.42 428.25 42697.79 88888.00 2024-06-22 09:56:18.000 174 21629.41 428.25 42697.74 88888.00 2024-06-22 09:56:19.000 174 21629.37 428.27 42697.72 88888.00 2024-06-22 09:56:20.000 174 21629.34 428.27 42697.70 47818.62 2024-06-22 09:56:21.000 174 21629.30 428.24 42697.69 88888.00 2024-06-22 09:56:22.000 174 21629.29 428.23 42697.68 88888.00 2024-06-22 09:56:23.000 174 21629.28 428.26 42697.69 88888.00 2024-06-22 09:56:24.000 174 21629.26 428.30 42697.73 88888.00 2024-06-22 09:56:25.000 174 21629.22 428.32 42697.79 47818.30 2024-06-22 09:56:26.000 174 21629.18 428.32 42697.78 88888.00 2024-06-22 09:56:27.000 174 21629.17 428.29 42697.74 88888.00 2024-06-22 09:56:28.000 174 21629.18 428.24 42697.73 88888.00 2024-06-22 09:56:29.000 174 21629.19 428.21 42697.74 88888.00 2024-06-22 09:56:30.000 174 21629.21 428.17 42697.74 47818.74 2024-06-22 09:56:31.000 174 21629.22 428.15 42697.72 88888.00 2024-06-22 09:56:32.000 174 21629.20 428.16 42697.71 88888.00 2024-06-22 09:56:33.000 174 21629.18 428.18 42697.73 88888.00 2024-06-22 09:56:34.000 174 21629.18 428.19 42697.77 88888.00 2024-06-22 09:56:35.000 174 21629.19 428.18 42697.75 47818.54 2024-06-22 09:56:36.000 174 21629.22 428.17 42697.69 88888.00 2024-06-22 09:56:37.000 174 21629.25 428.14 42697.67 88888.00 2024-06-22 09:56:38.000 174 21629.29 428.15 42697.71 88888.00 2024-06-22 09:56:39.000 174 21629.30 428.18 42697.75 88888.00 2024-06-22 09:56:40.000 174 21629.25 428.20 42697.76 47818.71 2024-06-22 09:56:41.000 174 21629.20 428.19 42697.73 88888.00 2024-06-22 09:56:42.000 174 21629.16 428.18 42697.71 88888.00 2024-06-22 09:56:43.000 174 21629.11 428.14 42697.70 88888.00 2024-06-22 09:56:44.000 174 21629.09 428.10 42697.72 88888.00 2024-06-22 09:56:45.000 174 21629.13 428.06 42697.74 47818.79 2024-06-22 09:56:46.000 174 21629.16 428.06 42697.73 88888.00 2024-06-22 09:56:47.000 174 21629.15 428.10 42697.70 88888.00 2024-06-22 09:56:48.000 174 21629.10 428.11 42697.66 88888.00 2024-06-22 09:56:49.000 174 21629.10 428.09 42697.64 88888.00 2024-06-22 09:56:50.000 174 21629.18 428.05 42697.62 47818.81 2024-06-22 09:56:51.000 174 21629.27 428.03 42697.61 88888.00 2024-06-22 09:56:52.000 174 21629.28 428.04 42697.64 88888.00 2024-06-22 09:56:53.000 174 21629.24 428.04 42697.67 88888.00 2024-06-22 09:56:54.000 174 21629.19 428.01 42697.63 88888.00 2024-06-22 09:56:55.000 174 21629.17 428.02 42697.62 47818.55 2024-06-22 09:56:56.000 174 21629.20 428.06 42697.67 88888.00 2024-06-22 09:56:57.000 174 21629.27 428.06 42697.71 88888.00 2024-06-22 09:56:58.000 174 21629.29 428.01 42697.68 88888.00 2024-06-22 09:56:59.000 174 21629.24 427.99 42697.63 88888.00 2024-06-22 09:57:00.000 174 21629.18 428.00 42697.63 47818.79 2024-06-22 09:57:01.000 174 21629.16 428.00 42697.65 88888.00 2024-06-22 09:57:02.000 174 21629.14 427.99 42697.64 88888.00 2024-06-22 09:57:03.000 174 21629.15 427.96 42697.62 88888.00 2024-06-22 09:57:04.000 174 21629.18 427.98 42697.62 88888.00 2024-06-22 09:57:05.000 174 21629.19 428.01 42697.66 47818.34 2024-06-22 09:57:06.000 174 21629.19 428.03 42697.72 88888.00 2024-06-22 09:57:07.000 174 21629.21 428.02 42697.75 88888.00 2024-06-22 09:57:08.000 174 21629.22 428.00 42697.69 88888.00 2024-06-22 09:57:09.000 174 21629.19 427.94 42697.61 88888.00 2024-06-22 09:57:10.000 174 21629.19 427.85 42697.60 47818.09 2024-06-22 09:57:11.000 174 21629.23 427.82 42697.65 88888.00 2024-06-22 09:57:12.000 174 21629.24 427.83 42697.66 88888.00 2024-06-22 09:57:13.000 174 21629.20 427.84 42697.62 88888.00 2024-06-22 09:57:14.000 174 21629.19 427.83 42697.60 88888.00 2024-06-22 09:57:15.000 174 21629.22 427.85 42697.62 47818.74 2024-06-22 09:57:16.000 174 21629.22 427.89 42697.65 88888.00 2024-06-22 09:57:17.000 174 21629.19 427.92 42697.67 88888.00 2024-06-22 09:57:18.000 174 21629.21 427.91 42697.70 88888.00 2024-06-22 09:57:19.000 174 21629.26 427.89 42697.70 88888.00 2024-06-22 09:57:20.000 174 21629.27 427.89 42697.67 47818.55 2024-06-22 09:57:21.000 174 21629.23 427.87 42697.61 88888.00 2024-06-22 09:57:22.000 174 21629.20 427.83 42697.59 88888.00 2024-06-22 09:57:23.000 174 21629.22 427.79 42697.61 88888.00 2024-06-22 09:57:24.000 174 21629.23 427.80 42697.63 88888.00 2024-06-22 09:57:25.000 174 21629.25 427.85 42697.64 47818.53 2024-06-22 09:57:26.000 174 21629.28 427.86 42697.64 88888.00 2024-06-22 09:57:27.000 174 21629.35 427.81 42697.63 88888.00 2024-06-22 09:57:28.000 174 21629.40 427.78 42697.62 88888.00 2024-06-22 09:57:29.000 174 21629.37 427.79 42697.58 88888.00 2024-06-22 09:57:30.000 174 21629.32 427.79 42697.54 47818.39 2024-06-22 09:57:31.000 174 21629.32 427.75 42697.55 88888.00 2024-06-22 09:57:32.000 174 21629.35 427.71 42697.59 88888.00 2024-06-22 09:57:33.000 174 21629.36 427.71 42697.64 88888.00 2024-06-22 09:57:34.000 174 21629.33 427.72 42697.64 88888.00 2024-06-22 09:57:35.000 174 21629.30 427.70 42697.60 47819.03 2024-06-22 09:57:36.000 174 21629.30 427.67 42697.54 88888.00 2024-06-22 09:57:37.000 174 21629.28 427.65 42697.50 88888.00 2024-06-22 09:57:38.000 174 21629.25 427.65 42697.48 88888.00 2024-06-22 09:57:39.000 174 21629.27 427.66 42697.48 88888.00 2024-06-22 09:57:40.000 174 21629.29 427.67 42697.48 47818.32 2024-06-22 09:57:41.000 174 21629.28 427.66 42697.48 88888.00 2024-06-22 09:57:42.000 174 21629.32 427.64 42697.45 88888.00 2024-06-22 09:57:43.000 174 21629.38 427.63 42697.43 88888.00 2024-06-22 09:57:44.000 174 21629.40 427.65 42697.45 88888.00 2024-06-22 09:57:45.000 174 21629.38 427.68 42697.46 47818.59 2024-06-22 09:57:46.000 174 21629.39 427.70 42697.45 88888.00 2024-06-22 09:57:47.000 174 21629.41 427.72 42697.43 88888.00 2024-06-22 09:57:48.000 174 21629.38 427.73 42697.41 88888.00 2024-06-22 09:57:49.000 174 21629.37 427.69 42697.44 88888.00 2024-06-22 09:57:50.000 174 21629.42 427.64 42697.47 47818.38 2024-06-22 09:57:51.000 174 21629.45 427.63 42697.45 88888.00 2024-06-22 09:57:52.000 174 21629.44 427.64 42697.43 88888.00 2024-06-22 09:57:53.000 174 21629.41 427.68 42697.43 88888.00 2024-06-22 09:57:54.000 174 21629.38 427.73 42697.44 88888.00 2024-06-22 09:57:55.000 174 21629.42 427.75 42697.46 47818.42 2024-06-22 09:57:56.000 174 21629.52 427.75 42697.50 88888.00 2024-06-22 09:57:57.000 174 21629.59 427.75 42697.53 88888.00 2024-06-22 09:57:58.000 174 21629.55 427.72 42697.52 88888.00 2024-06-22 09:57:59.000 174 21629.48 427.69 42697.45 88888.00 2024-06-22 09:58:00.000 174 21629.48 427.69 42697.39 47818.57 2024-06-22 09:58:01.000 174 21629.53 427.70 42697.41 88888.00 2024-06-22 09:58:02.000 174 21629.53 427.72 42697.45 88888.00 2024-06-22 09:58:03.000 174 21629.48 427.70 42697.44 88888.00 2024-06-22 09:58:04.000 174 21629.48 427.66 42697.43 88888.00 2024-06-22 09:58:05.000 174 21629.53 427.64 42697.42 47818.67 2024-06-22 09:58:06.000 174 21629.55 427.64 42697.42 88888.00 2024-06-22 09:58:07.000 174 21629.56 427.62 42697.43 88888.00 2024-06-22 09:58:08.000 174 21629.56 427.56 42697.42 88888.00 2024-06-22 09:58:09.000 174 21629.58 427.52 42697.41 88888.00 2024-06-22 09:58:10.000 174 21629.62 427.53 42697.46 47818.21 2024-06-22 09:58:11.000 174 21629.63 427.55 42697.48 88888.00 2024-06-22 09:58:12.000 174 21629.61 427.57 42697.43 88888.00 2024-06-22 09:58:13.000 174 21629.60 427.57 42697.37 88888.00 2024-06-22 09:58:14.000 174 21629.62 427.58 42697.35 88888.00 2024-06-22 09:58:15.000 174 21629.64 427.61 42697.37 47818.38 2024-06-22 09:58:16.000 174 21629.66 427.63 42697.39 88888.00 2024-06-22 09:58:17.000 174 21629.70 427.61 42697.39 88888.00 2024-06-22 09:58:18.000 174 21629.76 427.59 42697.38 88888.00 2024-06-22 09:58:19.000 174 21629.79 427.59 42697.38 88888.00 2024-06-22 09:58:20.000 174 21629.77 427.62 42697.36 47818.10 2024-06-22 09:58:21.000 174 21629.77 427.62 42697.34 88888.00 2024-06-22 09:58:22.000 174 21629.78 427.59 42697.34 88888.00 2024-06-22 09:58:23.000 174 21629.72 427.54 42697.32 88888.00 2024-06-22 09:58:24.000 174 21629.68 427.50 42697.29 88888.00 2024-06-22 09:58:25.000 174 21629.72 427.50 42697.27 47818.09 2024-06-22 09:58:26.000 174 21629.74 427.48 42697.27 88888.00 2024-06-22 09:58:27.000 174 21629.68 427.44 42697.32 88888.00 2024-06-22 09:58:28.000 174 21629.64 427.45 42697.38 88888.00 2024-06-22 09:58:29.000 174 21629.67 427.49 42697.38 88888.00 2024-06-22 09:58:30.000 174 21629.72 427.49 42697.32 47818.22 2024-06-22 09:58:31.000 174 21629.73 427.46 42697.24 88888.00 2024-06-22 09:58:32.000 174 21629.69 427.43 42697.18 88888.00 2024-06-22 09:58:33.000 174 21629.65 427.43 42697.16 88888.00 2024-06-22 09:58:34.000 174 21629.62 427.43 42697.16 88888.00 2024-06-22 09:58:35.000 174 21629.61 427.44 42697.16 47818.05 2024-06-22 09:58:36.000 174 21629.60 427.45 42697.15 88888.00 2024-06-22 09:58:37.000 174 21629.61 427.49 42697.14 88888.00 2024-06-22 09:58:38.000 174 21629.60 427.50 42697.16 88888.00 2024-06-22 09:58:39.000 174 21629.54 427.46 42697.18 88888.00 2024-06-22 09:58:40.000 174 21629.51 427.43 42697.17 47818.19 2024-06-22 09:58:41.000 174 21629.56 427.39 42697.14 88888.00 2024-06-22 09:58:42.000 174 21629.60 427.40 42697.12 88888.00 2024-06-22 09:58:43.000 174 21629.59 427.45 42697.18 88888.00 2024-06-22 09:58:44.000 174 21629.56 427.46 42697.23 88888.00 2024-06-22 09:58:45.000 174 21629.59 427.46 42697.23 47818.58 2024-06-22 09:58:46.000 174 21629.63 427.48 42697.22 88888.00 2024-06-22 09:58:47.000 174 21629.61 427.46 42697.23 88888.00 2024-06-22 09:58:48.000 174 21629.58 427.41 42697.22 88888.00 2024-06-22 09:58:49.000 174 21629.58 427.38 42697.18 88888.00 2024-06-22 09:58:50.000 174 21629.58 427.38 42697.15 47818.42 2024-06-22 09:58:51.000 174 21629.57 427.37 42697.17 88888.00 2024-06-22 09:58:52.000 174 21629.58 427.33 42697.21 88888.00 2024-06-22 09:58:53.000 174 21629.57 427.29 42697.23 88888.00 2024-06-22 09:58:54.000 174 21629.55 427.26 42697.23 88888.00 2024-06-22 09:58:55.000 174 21629.54 427.27 42697.23 47818.26 2024-06-22 09:58:56.000 174 21629.55 427.27 42697.25 88888.00 2024-06-22 09:58:57.000 174 21629.58 427.25 42697.29 88888.00 2024-06-22 09:58:58.000 174 21629.61 427.24 42697.30 88888.00 2024-06-22 09:58:59.000 174 21629.64 427.26 42697.27 88888.00 2024-06-22 09:59:00.000 174 21629.64 427.29 42697.24 47818.49 2024-06-22 09:59:01.000 174 21629.61 427.29 42697.22 88888.00 2024-06-22 09:59:02.000 174 21629.62 427.28 42697.22 88888.00 2024-06-22 09:59:03.000 174 21629.66 427.28 42697.23 88888.00 2024-06-22 09:59:04.000 174 21629.66 427.29 42697.24 88888.00 2024-06-22 09:59:05.000 174 21629.62 427.31 42697.26 99999.00 2024-06-22 09:59:06.000 174 21629.62 427.34 42697.32 99999.00 2024-06-22 09:59:07.000 174 21629.62 427.37 42697.37 99999.00 2024-06-22 09:59:08.000 174 21629.59 427.34 42697.36 99999.00 2024-06-22 09:59:09.000 174 21629.57 427.31 42697.34 99999.00 2024-06-22 09:59:10.000 174 21629.57 427.29 42697.34 47818.23 2024-06-22 09:59:11.000 174 21629.55 427.29 42697.34 88888.00 2024-06-22 09:59:12.000 174 21629.48 427.27 42697.30 88888.00 2024-06-22 09:59:13.000 174 21629.38 427.25 42697.26 88888.00 2024-06-22 09:59:14.000 174 21629.34 427.25 42697.24 88888.00 2024-06-22 09:59:15.000 174 21629.40 427.28 42697.23 47818.35 2024-06-22 09:59:16.000 174 21629.47 427.31 42697.21 88888.00 2024-06-22 09:59:17.000 174 21629.47 427.33 42697.21 88888.00 2024-06-22 09:59:18.000 174 21629.42 427.34 42697.23 88888.00 2024-06-22 09:59:19.000 174 21629.41 427.31 42697.24 88888.00 2024-06-22 09:59:20.000 174 21629.46 427.29 42697.24 47818.03 2024-06-22 09:59:21.000 174 21629.48 427.29 42697.23 88888.00 2024-06-22 09:59:22.000 174 21629.47 427.31 42697.23 88888.00 2024-06-22 09:59:23.000 174 21629.44 427.33 42697.22 88888.00 2024-06-22 09:59:24.000 174 21629.43 427.36 42697.21 88888.00 2024-06-22 09:59:25.000 174 21629.43 427.37 42697.21 47818.15 2024-06-22 09:59:26.000 174 21629.47 427.36 42697.26 88888.00 2024-06-22 09:59:27.000 174 21629.51 427.34 42697.30 88888.00 2024-06-22 09:59:28.000 174 21629.56 427.32 42697.29 88888.00 2024-06-22 09:59:29.000 174 21629.58 427.29 42697.26 88888.00 2024-06-22 09:59:30.000 174 21629.57 427.26 42697.23 47818.12 2024-06-22 09:59:31.000 174 21629.53 427.23 42697.23 88888.00 2024-06-22 09:59:32.000 174 21629.53 427.23 42697.28 88888.00 2024-06-22 09:59:33.000 174 21629.56 427.23 42697.31 88888.00 2024-06-22 09:59:34.000 174 21629.57 427.24 42697.29 88888.00 2024-06-22 09:59:35.000 174 21629.56 427.29 42697.26 47818.15 2024-06-22 09:59:36.000 174 21629.57 427.32 42697.27 88888.00 2024-06-22 09:59:37.000 174 21629.59 427.30 42697.27 88888.00 2024-06-22 09:59:38.000 174 21629.61 427.26 42697.24 88888.00 2024-06-22 09:59:39.000 174 21629.63 427.26 42697.23 88888.00 2024-06-22 09:59:40.000 174 21629.64 427.28 42697.23 47818.16 2024-06-22 09:59:41.000 174 21629.66 427.29 42697.22 88888.00 2024-06-22 09:59:42.000 174 21629.70 427.29 42697.24 88888.00 2024-06-22 09:59:43.000 174 21629.75 427.28 42697.27 88888.00 2024-06-22 09:59:44.000 174 21629.77 427.24 42697.26 88888.00 2024-06-22 09:59:45.000 174 21629.77 427.20 42697.20 47818.25 2024-06-22 09:59:46.000 174 21629.78 427.19 42697.18 88888.00 2024-06-22 09:59:47.000 174 21629.79 427.20 42697.18 88888.00 2024-06-22 09:59:48.000 174 21629.80 427.17 42697.15 88888.00 2024-06-22 09:59:49.000 174 21629.81 427.13 42697.14 88888.00 2024-06-22 09:59:50.000 174 21629.85 427.13 42697.21 47818.15 2024-06-22 09:59:51.000 174 21629.88 427.13 42697.25 88888.00 2024-06-22 09:59:52.000 174 21629.85 427.12 42697.19 88888.00 2024-06-22 09:59:53.000 174 21629.84 427.10 42697.11 88888.00 2024-06-22 09:59:54.000 174 21629.85 427.11 42697.07 88888.00 2024-06-22 09:59:55.000 174 21629.90 427.13 42697.09 47818.44 2024-06-22 09:59:56.000 174 21629.92 427.14 42697.07 88888.00 2024-06-22 09:59:57.000 174 21629.90 427.13 42697.07 88888.00 2024-06-22 09:59:58.000 174 21629.86 427.12 42697.14 88888.00 2024-06-22 09:59:59.000 174 21629.88 427.12 42697.19 88888.00 2024-06-22 10:00:00.000 174 21629.95 427.11 42697.18 47818.42 2024-06-22 10:00:01.000 174 21630.01 427.10 42697.17 88888.00 2024-06-22 10:00:02.000 174 21630.02 427.09 42697.17 88888.00 2024-06-22 10:00:03.000 174 21629.99 427.09 42697.18 88888.00 2024-06-22 10:00:04.000 174 21629.94 427.07 42697.18 88888.00 2024-06-22 10:00:05.000 174 21629.90 427.03 42697.13 47818.04 2024-06-22 10:00:06.000 174 21629.88 426.98 42697.09 88888.00 2024-06-22 10:00:07.000 174 21629.84 426.95 42697.10 88888.00 2024-06-22 10:00:08.000 174 21629.77 426.93 42697.10 88888.00 2024-06-22 10:00:09.000 174 21629.73 426.90 42697.06 88888.00 2024-06-22 10:00:10.000 174 21629.71 426.88 42697.04 47818.43 2024-06-22 10:00:11.000 174 21629.67 426.88 42697.04 88888.00 2024-06-22 10:00:12.000 174 21629.65 426.93 42697.02 88888.00 2024-06-22 10:00:13.000 174 21629.66 426.97 42696.96 88888.00 2024-06-22 10:00:14.000 174 21629.67 426.98 42696.92 88888.00 2024-06-22 10:00:15.000 174 21629.65 426.97 42696.94 47819.05 2024-06-22 10:00:16.000 174 21629.64 426.96 42696.98 88888.00 2024-06-22 10:00:17.000 174 21629.73 426.92 42697.06 88888.00 2024-06-22 10:00:18.000 174 21629.85 426.90 42697.14 88888.00 2024-06-22 10:00:19.000 174 21629.90 426.88 42697.16 88888.00 2024-06-22 10:00:20.000 174 21629.84 426.88 42697.09 47818.28 2024-06-22 10:00:21.000 174 21629.76 426.89 42697.00 88888.00 2024-06-22 10:00:22.000 174 21629.73 426.86 42697.02 88888.00 2024-06-22 10:00:23.000 174 21629.71 426.81 42697.07 88888.00 2024-06-22 10:00:24.000 174 21629.69 426.80 42697.09 88888.00 2024-06-22 10:00:25.000 174 21629.69 426.84 42697.09 47818.01 2024-06-22 10:00:26.000 174 21629.74 426.90 42697.10 88888.00 2024-06-22 10:00:27.000 174 21629.75 426.93 42697.11 88888.00 2024-06-22 10:00:28.000 174 21629.70 426.91 42697.10 88888.00 2024-06-22 10:00:29.000 174 21629.68 426.86 42697.07 88888.00 2024-06-22 10:00:30.000 174 21629.66 426.82 42697.04 47817.86 2024-06-22 10:00:31.000 174 21629.65 426.79 42696.99 88888.00 2024-06-22 10:00:32.000 174 21629.64 426.80 42696.94 88888.00 2024-06-22 10:00:33.000 174 21629.63 426.83 42696.95 88888.00 2024-06-22 10:00:34.000 174 21629.69 426.85 42696.98 88888.00 2024-06-22 10:00:35.000 174 21629.77 426.82 42696.98 47817.98 2024-06-22 10:00:36.000 174 21629.77 426.77 42696.94 88888.00 2024-06-22 10:00:37.000 174 21629.72 426.73 42696.89 88888.00 2024-06-22 10:00:38.000 174 21629.69 426.73 42696.88 88888.00 2024-06-22 10:00:39.000 174 21629.70 426.76 42696.90 88888.00 2024-06-22 10:00:40.000 174 21629.72 426.79 42696.94 47818.32 2024-06-22 10:00:41.000 174 21629.76 426.81 42696.97 88888.00 2024-06-22 10:00:42.000 174 21629.78 426.82 42696.96 88888.00 2024-06-22 10:00:43.000 174 21629.78 426.81 42696.92 88888.00 2024-06-22 10:00:44.000 174 21629.78 426.79 42696.91 88888.00 2024-06-22 10:00:45.000 174 21629.76 426.77 42696.96 47818.05 2024-06-22 10:00:46.000 174 21629.77 426.79 42697.00 88888.00 2024-06-22 10:00:47.000 174 21629.82 426.79 42697.00 88888.00 2024-06-22 10:00:48.000 174 21629.85 426.80 42696.96 88888.00 2024-06-22 10:00:49.000 174 21629.85 426.81 42696.97 88888.00 2024-06-22 10:00:50.000 174 21629.86 426.79 42696.99 47818.37 2024-06-22 10:00:51.000 174 21629.86 426.73 42696.98 88888.00 2024-06-22 10:00:52.000 174 21629.83 426.70 42696.94 88888.00 2024-06-22 10:00:53.000 174 21629.79 426.74 42696.93 88888.00 2024-06-22 10:00:54.000 174 21629.78 426.78 42696.91 88888.00 2024-06-22 10:00:55.000 174 21629.81 426.79 42696.91 47817.86 2024-06-22 10:00:56.000 174 21629.85 426.77 42696.93 88888.00 2024-06-22 10:00:57.000 174 21629.84 426.74 42696.94 88888.00 2024-06-22 10:00:58.000 174 21629.82 426.72 42696.94 88888.00 2024-06-22 10:00:59.000 174 21629.85 426.74 42696.91 88888.00 2024-06-22 10:01:00.000 174 21629.88 426.78 42696.88 47817.77 2024-06-22 10:01:01.000 174 21629.83 426.80 42696.88 88888.00 2024-06-22 10:01:02.000 174 21629.76 426.76 42696.89 88888.00 2024-06-22 10:01:03.000 174 21629.72 426.69 42696.88 88888.00 2024-06-22 10:01:04.000 174 21629.70 426.67 42696.88 88888.00 2024-06-22 10:01:05.000 174 21629.67 426.70 42696.93 47818.31 2024-06-22 10:01:06.000 174 21629.68 426.72 42696.96 88888.00 2024-06-22 10:01:07.000 174 21629.72 426.73 42696.96 88888.00 2024-06-22 10:01:08.000 174 21629.75 426.72 42696.95 88888.00 2024-06-22 10:01:09.000 174 21629.75 426.69 42696.95 88888.00 2024-06-22 10:01:10.000 174 21629.73 426.66 42696.94 47818.32 2024-06-22 10:01:11.000 174 21629.73 426.67 42696.93 88888.00 2024-06-22 10:01:12.000 174 21629.71 426.69 42696.93 88888.00 2024-06-22 10:01:13.000 174 21629.64 426.71 42696.92 88888.00 2024-06-22 10:01:14.000 174 21629.59 426.72 42696.90 88888.00 2024-06-22 10:01:15.000 174 21629.66 426.73 42696.88 47818.19 2024-06-22 10:01:16.000 174 21629.78 426.73 42696.86 88888.00 2024-06-22 10:01:17.000 174 21629.84 426.71 42696.84 88888.00 2024-06-22 10:01:18.000 174 21629.81 426.70 42696.84 88888.00 2024-06-22 10:01:19.000 174 21629.73 426.67 42696.85 88888.00 2024-06-22 10:01:20.000 174 21629.66 426.62 42696.88 47818.02 2024-06-22 10:01:21.000 174 21629.63 426.61 42696.88 88888.00 2024-06-22 10:01:22.000 174 21629.65 426.61 42696.86 88888.00 2024-06-22 10:01:23.000 174 21629.69 426.60 42696.81 88888.00 2024-06-22 10:01:24.000 174 21629.72 426.60 42696.82 88888.00 2024-06-22 10:01:25.000 174 21629.70 426.62 42696.87 47818.17 2024-06-22 10:01:26.000 174 21629.68 426.62 42696.88 88888.00 2024-06-22 10:01:27.000 174 21629.65 426.58 42696.84 88888.00 2024-06-22 10:01:28.000 174 21629.64 426.55 42696.82 88888.00 2024-06-22 10:01:29.000 174 21629.69 426.54 42696.86 88888.00 2024-06-22 10:01:30.000 174 21629.75 426.54 42696.85 47817.91 2024-06-22 10:01:31.000 174 21629.74 426.55 42696.84 88888.00 2024-06-22 10:01:32.000 174 21629.71 426.53 42696.86 88888.00 2024-06-22 10:01:33.000 174 21629.74 426.48 42696.87 88888.00 2024-06-22 10:01:34.000 174 21629.76 426.45 42696.83 88888.00 2024-06-22 10:01:35.000 174 21629.74 426.44 42696.82 47817.83 2024-06-22 10:01:36.000 174 21629.74 426.43 42696.84 88888.00 2024-06-22 10:01:37.000 174 21629.77 426.44 42696.87 88888.00 2024-06-22 10:01:38.000 174 21629.78 426.48 42696.88 88888.00 2024-06-22 10:01:39.000 174 21629.80 426.50 42696.91 88888.00 2024-06-22 10:01:40.000 174 21629.85 426.52 42696.97 47817.99 2024-06-22 10:01:41.000 174 21629.89 426.52 42697.00 88888.00 2024-06-22 10:01:42.000 174 21629.84 426.45 42696.97 88888.00 2024-06-22 10:01:43.000 174 21629.76 426.37 42696.89 88888.00 2024-06-22 10:01:44.000 174 21629.71 426.35 42696.84 88888.00 2024-06-22 10:01:45.000 174 21629.67 426.39 42696.82 47817.59 2024-06-22 10:01:46.000 174 21629.62 426.41 42696.80 88888.00 2024-06-22 10:01:47.000 174 21629.58 426.40 42696.77 88888.00 2024-06-22 10:01:48.000 174 21629.60 426.42 42696.79 88888.00 2024-06-22 10:01:49.000 174 21629.69 426.44 42696.81 88888.00 2024-06-22 10:01:50.000 174 21629.76 426.42 42696.82 47817.98 2024-06-22 10:01:51.000 174 21629.75 426.36 42696.81 88888.00 2024-06-22 10:01:52.000 174 21629.69 426.34 42696.78 88888.00 2024-06-22 10:01:53.000 174 21629.63 426.39 42696.72 88888.00 2024-06-22 10:01:54.000 174 21629.63 426.42 42696.68 88888.00 2024-06-22 10:01:55.000 174 21629.67 426.37 42696.65 47817.64 2024-06-22 10:01:56.000 174 21629.69 426.31 42696.64 88888.00 2024-06-22 10:01:57.000 174 21629.69 426.33 42696.68 88888.00 2024-06-22 10:01:58.000 174 21629.67 426.38 42696.73 88888.00 2024-06-22 10:01:59.000 174 21629.64 426.39 42696.73 88888.00 2024-06-22 10:02:00.000 174 21629.60 426.38 42696.69 47818.18 2024-06-22 10:02:01.000 174 21629.62 426.37 42696.68 88888.00 2024-06-22 10:02:02.000 174 21629.67 426.39 42696.71 88888.00 2024-06-22 10:02:03.000 174 21629.69 426.40 42696.74 88888.00 2024-06-22 10:02:04.000 174 21629.69 426.39 42696.78 88888.00 2024-06-22 10:02:05.000 174 21629.68 426.36 42696.82 47817.97 2024-06-22 10:02:06.000 174 21629.65 426.32 42696.81 88888.00 2024-06-22 10:02:07.000 174 21629.64 426.29 42696.78 88888.00 2024-06-22 10:02:08.000 174 21629.68 426.27 42696.79 88888.00 2024-06-22 10:02:09.000 174 21629.68 426.25 42696.81 88888.00 2024-06-22 10:02:10.000 174 21629.64 426.23 42696.80 47818.06 2024-06-22 10:02:11.000 174 21629.61 426.21 42696.77 88888.00 2024-06-22 10:02:12.000 174 21629.60 426.18 42696.76 88888.00 2024-06-22 10:02:13.000 174 21629.60 426.16 42696.76 88888.00 2024-06-22 10:02:14.000 174 21629.59 426.15 42696.75 88888.00 2024-06-22 10:02:15.000 174 21629.60 426.15 42696.71 47817.57 2024-06-22 10:02:16.000 174 21629.65 426.13 42696.66 88888.00 2024-06-22 10:02:17.000 174 21629.70 426.10 42696.68 88888.00 2024-06-22 10:02:18.000 174 21629.69 426.11 42696.77 88888.00 2024-06-22 10:02:19.000 174 21629.66 426.15 42696.80 88888.00 2024-06-22 10:02:20.000 174 21629.69 426.16 42696.75 47817.74 2024-06-22 10:02:21.000 174 21629.74 426.12 42696.66 88888.00 2024-06-22 10:02:22.000 174 21629.75 426.09 42696.62 88888.00 2024-06-22 10:02:23.000 174 21629.74 426.10 42696.66 88888.00 2024-06-22 10:02:24.000 174 21629.73 426.13 42696.72 88888.00 2024-06-22 10:02:25.000 174 21629.75 426.18 42696.77 47817.43 2024-06-22 10:02:26.000 174 21629.74 426.23 42696.81 88888.00 2024-06-22 10:02:27.000 174 21629.69 426.21 42696.78 88888.00 2024-06-22 10:02:28.000 174 21629.68 426.18 42696.71 88888.00 2024-06-22 10:02:29.000 174 21629.70 426.19 42696.70 88888.00 2024-06-22 10:02:30.000 174 21629.71 426.22 42696.74 47818.15 2024-06-22 10:02:31.000 174 21629.69 426.22 42696.73 88888.00 2024-06-22 10:02:32.000 174 21629.67 426.21 42696.72 88888.00 2024-06-22 10:02:33.000 174 21629.66 426.18 42696.75 88888.00 2024-06-22 10:02:34.000 174 21629.68 426.12 42696.75 88888.00 2024-06-22 10:02:35.000 174 21629.75 426.09 42696.69 47817.93 2024-06-22 10:02:36.000 174 21629.80 426.08 42696.63 88888.00 2024-06-22 10:02:37.000 174 21629.76 426.06 42696.64 88888.00 2024-06-22 10:02:38.000 174 21629.71 426.03 42696.66 88888.00 2024-06-22 10:02:39.000 174 21629.73 426.04 42696.68 88888.00 2024-06-22 10:02:40.000 174 21629.79 426.05 42696.69 47817.97 2024-06-22 10:02:41.000 174 21629.80 426.04 42696.67 88888.00 2024-06-22 10:02:42.000 174 21629.79 426.01 42696.64 88888.00 2024-06-22 10:02:43.000 174 21629.81 426.00 42696.64 88888.00 2024-06-22 10:02:44.000 174 21629.84 426.02 42696.65 88888.00 2024-06-22 10:02:45.000 174 21629.86 426.05 42696.66 47817.89 2024-06-22 10:02:46.000 174 21629.85 426.07 42696.71 88888.00 2024-06-22 10:02:47.000 174 21629.81 426.06 42696.74 88888.00 2024-06-22 10:02:48.000 174 21629.81 426.04 42696.73 88888.00 2024-06-22 10:02:49.000 174 21629.81 425.98 42696.68 88888.00 2024-06-22 10:02:50.000 174 21629.78 425.94 42696.64 47817.89 2024-06-22 10:02:51.000 174 21629.76 425.93 42696.64 88888.00 2024-06-22 10:02:52.000 174 21629.76 425.95 42696.62 88888.00 2024-06-22 10:02:53.000 174 21629.76 425.96 42696.60 88888.00 2024-06-22 10:02:54.000 174 21629.74 425.92 42696.61 88888.00 2024-06-22 10:02:55.000 174 21629.73 425.88 42696.64 47817.83 2024-06-22 10:02:56.000 174 21629.77 425.88 42696.65 88888.00 2024-06-22 10:02:57.000 174 21629.77 425.90 42696.64 88888.00 2024-06-22 10:02:58.000 174 21629.74 425.95 42696.61 88888.00 2024-06-22 10:02:59.000 174 21629.74 426.02 42696.57 88888.00 2024-06-22 10:03:00.000 174 21629.77 426.04 42696.56 47817.80 2024-06-22 10:03:01.000 174 21629.80 426.00 42696.55 88888.00 2024-06-22 10:03:02.000 174 21629.81 425.95 42696.54 88888.00 2024-06-22 10:03:03.000 174 21629.79 425.91 42696.51 88888.00 2024-06-22 10:03:04.000 174 21629.75 425.88 42696.46 88888.00 2024-06-22 10:03:05.000 174 21629.74 425.85 42696.41 47817.79 2024-06-22 10:03:06.000 174 21629.74 425.82 42696.41 88888.00 2024-06-22 10:03:07.000 174 21629.76 425.84 42696.47 88888.00 2024-06-22 10:03:08.000 174 21629.80 425.89 42696.51 88888.00 2024-06-22 10:03:09.000 174 21629.81 425.92 42696.51 88888.00 2024-06-22 10:03:10.000 174 21629.78 425.92 42696.50 47817.57 2024-06-22 10:03:11.000 174 21629.76 425.92 42696.48 88888.00 2024-06-22 10:03:12.000 174 21629.78 425.90 42696.47 88888.00 2024-06-22 10:03:13.000 174 21629.76 425.87 42696.50 88888.00 2024-06-22 10:03:14.000 174 21629.72 425.85 42696.53 88888.00 2024-06-22 10:03:15.000 174 21629.76 425.84 42696.55 47817.61 2024-06-22 10:03:16.000 174 21629.84 425.83 42696.57 88888.00 2024-06-22 10:03:17.000 174 21629.83 425.83 42696.62 88888.00 2024-06-22 10:03:18.000 174 21629.76 425.90 42696.65 88888.00 2024-06-22 10:03:19.000 174 21629.72 425.95 42696.65 88888.00 2024-06-22 10:03:20.000 174 21629.72 425.93 42696.62 47818.54 2024-06-22 10:03:21.000 174 21629.72 425.87 42696.60 88888.00 2024-06-22 10:03:22.000 174 21629.69 425.82 42696.62 88888.00 2024-06-22 10:03:23.000 174 21629.66 425.80 42696.63 88888.00 2024-06-22 10:03:24.000 174 21629.67 425.77 42696.61 88888.00 2024-06-22 10:03:25.000 174 21629.71 425.76 42696.57 47817.89 2024-06-22 10:03:26.000 174 21629.74 425.77 42696.56 88888.00 2024-06-22 10:03:27.000 174 21629.73 425.78 42696.57 88888.00 2024-06-22 10:03:28.000 174 21629.70 425.78 42696.61 88888.00 2024-06-22 10:03:29.000 174 21629.67 425.78 42696.63 88888.00 2024-06-22 10:03:30.000 174 21629.66 425.77 42696.61 47817.85 2024-06-22 10:03:31.000 174 21629.66 425.79 42696.56 88888.00 2024-06-22 10:03:32.000 174 21629.66 425.81 42696.53 88888.00 2024-06-22 10:03:33.000 174 21629.66 425.80 42696.53 88888.00 2024-06-22 10:03:34.000 174 21629.67 425.80 42696.55 88888.00 2024-06-22 10:03:35.000 174 21629.70 425.82 42696.59 47817.51 2024-06-22 10:03:36.000 174 21629.73 425.85 42696.59 88888.00 2024-06-22 10:03:37.000 174 21629.74 425.84 42696.54 88888.00 2024-06-22 10:03:38.000 174 21629.71 425.81 42696.47 88888.00 2024-06-22 10:03:39.000 174 21629.71 425.78 42696.44 88888.00 2024-06-22 10:03:40.000 174 21629.74 425.77 42696.46 47817.42 2024-06-22 10:03:41.000 174 21629.78 425.76 42696.46 88888.00 2024-06-22 10:03:42.000 174 21629.78 425.75 42696.48 88888.00 2024-06-22 10:03:43.000 174 21629.74 425.74 42696.52 88888.00 2024-06-22 10:03:44.000 174 21629.73 425.75 42696.52 88888.00 2024-06-22 10:03:45.000 174 21629.73 425.73 42696.50 47817.56 2024-06-22 10:03:46.000 174 21629.75 425.68 42696.49 88888.00 2024-06-22 10:03:47.000 174 21629.80 425.69 42696.50 88888.00 2024-06-22 10:03:48.000 174 21629.82 425.69 42696.50 88888.00 2024-06-22 10:03:49.000 174 21629.78 425.64 42696.51 88888.00 2024-06-22 10:03:50.000 174 21629.76 425.64 42696.48 47817.69 2024-06-22 10:03:51.000 174 21629.78 425.68 42696.45 88888.00 2024-06-22 10:03:52.000 174 21629.81 425.70 42696.41 88888.00 2024-06-22 10:03:53.000 174 21629.81 425.72 42696.37 88888.00 2024-06-22 10:03:54.000 174 21629.78 425.73 42696.35 88888.00 2024-06-22 10:03:55.000 174 21629.75 425.69 42696.36 47817.40 2024-06-22 10:03:56.000 174 21629.75 425.63 42696.39 88888.00 2024-06-22 10:03:57.000 174 21629.78 425.61 42696.43 88888.00 2024-06-22 10:03:58.000 174 21629.80 425.62 42696.44 88888.00 2024-06-22 10:03:59.000 174 21629.81 425.61 42696.43 88888.00 2024-06-22 10:04:00.000 174 21629.83 425.59 42696.41 47817.65 2024-06-22 10:04:01.000 174 21629.83 425.60 42696.43 88888.00 2024-06-22 10:04:02.000 174 21629.82 425.60 42696.46 88888.00 2024-06-22 10:04:03.000 174 21629.84 425.56 42696.48 88888.00 2024-06-22 10:04:04.000 174 21629.85 425.51 42696.48 88888.00 2024-06-22 10:04:05.000 174 21629.83 425.50 42696.46 99999.00 2024-06-22 10:04:06.000 174 21629.78 425.50 42696.44 99999.00 2024-06-22 10:04:07.000 174 21629.73 425.48 42696.39 99999.00 2024-06-22 10:04:08.000 174 21629.74 425.47 42696.34 99999.00 2024-06-22 10:04:09.000 174 21629.78 425.49 42696.33 99999.00 2024-06-22 10:04:10.000 174 21629.83 425.51 42696.35 47817.48 2024-06-22 10:04:11.000 174 21629.84 425.51 42696.39 88888.00 2024-06-22 10:04:12.000 174 21629.81 425.48 42696.39 88888.00 2024-06-22 10:04:13.000 174 21629.82 425.45 42696.33 88888.00 2024-06-22 10:04:14.000 174 21629.88 425.43 42696.30 88888.00 2024-06-22 10:04:15.000 174 21629.90 425.43 42696.32 47817.45 2024-06-22 10:04:16.000 174 21629.85 425.44 42696.32 88888.00 2024-06-22 10:04:17.000 174 21629.78 425.43 42696.31 88888.00 2024-06-22 10:04:18.000 174 21629.74 425.42 42696.31 88888.00 2024-06-22 10:04:19.000 174 21629.73 425.45 42696.27 88888.00 2024-06-22 10:04:20.000 174 21629.75 425.49 42696.22 47817.65 2024-06-22 10:04:21.000 174 21629.77 425.48 42696.21 88888.00 2024-06-22 10:04:22.000 174 21629.79 425.44 42696.23 88888.00 2024-06-22 10:04:23.000 174 21629.79 425.40 42696.24 88888.00 2024-06-22 10:04:24.000 174 21629.78 425.38 42696.21 88888.00 2024-06-22 10:04:25.000 174 21629.77 425.36 42696.18 47817.12 2024-06-22 10:04:26.000 174 21629.78 425.35 42696.15 88888.00 2024-06-22 10:04:27.000 174 21629.81 425.33 42696.16 88888.00 2024-06-22 10:04:28.000 174 21629.81 425.31 42696.15 88888.00 2024-06-22 10:04:29.000 174 21629.80 425.30 42696.12 88888.00 2024-06-22 10:04:30.000 174 21629.82 425.30 42696.16 47817.43 2024-06-22 10:04:31.000 174 21629.87 425.31 42696.26 88888.00 2024-06-22 10:04:32.000 174 21629.88 425.32 42696.32 88888.00 2024-06-22 10:04:33.000 174 21629.82 425.33 42696.31 88888.00 2024-06-22 10:04:34.000 174 21629.78 425.33 42696.25 88888.00 2024-06-22 10:04:35.000 174 21629.82 425.31 42696.19 47817.91 2024-06-22 10:04:36.000 174 21629.86 425.31 42696.15 88888.00 2024-06-22 10:04:37.000 174 21629.84 425.31 42696.12 88888.00 2024-06-22 10:04:38.000 174 21629.81 425.29 42696.09 88888.00 2024-06-22 10:04:39.000 174 21629.82 425.25 42696.06 88888.00 2024-06-22 10:04:40.000 174 21629.83 425.22 42696.06 47817.59 2024-06-22 10:04:41.000 174 21629.83 425.20 42696.08 88888.00 2024-06-22 10:04:42.000 174 21629.87 425.23 42696.09 88888.00 2024-06-22 10:04:43.000 174 21629.91 425.25 42696.11 88888.00 2024-06-22 10:04:44.000 174 21629.93 425.24 42696.17 88888.00 2024-06-22 10:04:45.000 174 21629.97 425.25 42696.23 47817.29 2024-06-22 10:04:46.000 174 21629.97 425.28 42696.23 88888.00 2024-06-22 10:04:47.000 174 21629.91 425.26 42696.18 88888.00 2024-06-22 10:04:48.000 174 21629.86 425.24 42696.16 88888.00 2024-06-22 10:04:49.000 174 21629.84 425.24 42696.20 88888.00 2024-06-22 10:04:50.000 174 21629.85 425.25 42696.23 47817.37 2024-06-22 10:04:51.000 174 21629.88 425.29 42696.22 88888.00 2024-06-22 10:04:52.000 174 21629.91 425.35 42696.19 88888.00 2024-06-22 10:04:53.000 174 21629.90 425.38 42696.17 88888.00 2024-06-22 10:04:54.000 174 21629.87 425.34 42696.15 88888.00 2024-06-22 10:04:55.000 174 21629.85 425.27 42696.15 47817.53 2024-06-22 10:04:56.000 174 21629.88 425.26 42696.14 88888.00 2024-06-22 10:04:57.000 174 21629.92 425.29 42696.12 88888.00 2024-06-22 10:04:58.000 174 21629.90 425.28 42696.13 88888.00 2024-06-22 10:04:59.000 174 21629.85 425.23 42696.14 88888.00 2024-06-22 10:05:00.000 174 21629.83 425.19 42696.11 47817.46 2024-06-22 10:05:01.000 174 21629.82 425.19 42696.05 88888.00 2024-06-22 10:05:02.000 174 21629.84 425.21 42696.00 88888.00 2024-06-22 10:05:03.000 174 21629.90 425.20 42695.96 88888.00 2024-06-22 10:05:04.000 174 21629.91 425.23 42695.96 88888.00 2024-06-22 10:05:05.000 174 21629.89 425.26 42695.97 47817.22 2024-06-22 10:05:06.000 174 21629.89 425.24 42695.96 88888.00 2024-06-22 10:05:07.000 174 21629.92 425.18 42695.98 88888.00 2024-06-22 10:05:08.000 174 21629.95 425.15 42695.99 88888.00 2024-06-22 10:05:09.000 174 21629.99 425.13 42695.99 88888.00 2024-06-22 10:05:10.000 174 21630.00 425.12 42695.97 47817.29 2024-06-22 10:05:11.000 174 21629.98 425.12 42695.93 88888.00 2024-06-22 10:05:12.000 174 21629.98 425.14 42695.89 88888.00 2024-06-22 10:05:13.000 174 21630.00 425.16 42695.91 88888.00 2024-06-22 10:05:14.000 174 21630.03 425.13 42695.94 88888.00 2024-06-22 10:05:15.000 174 21630.03 425.07 42695.94 47816.76 2024-06-22 10:05:16.000 174 21630.04 425.06 42695.98 88888.00 2024-06-22 10:05:17.000 174 21630.08 425.09 42696.02 88888.00 2024-06-22 10:05:18.000 174 21630.10 425.09 42696.00 88888.00 2024-06-22 10:05:19.000 174 21630.08 425.08 42695.95 88888.00 2024-06-22 10:05:20.000 174 21630.01 425.07 42695.92 47817.52 2024-06-22 10:05:21.000 174 21629.98 425.04 42695.91 88888.00 2024-06-22 10:05:22.000 174 21629.96 425.01 42695.89 88888.00 2024-06-22 10:05:23.000 174 21629.95 425.02 42695.90 88888.00 2024-06-22 10:05:24.000 174 21629.94 425.04 42695.95 88888.00 2024-06-22 10:05:25.000 174 21629.90 425.01 42695.98 47817.36 2024-06-22 10:05:26.000 174 21629.88 424.98 42695.94 88888.00 2024-06-22 10:05:27.000 174 21629.88 424.99 42695.89 88888.00 2024-06-22 10:05:28.000 174 21629.92 424.99 42695.87 88888.00 2024-06-22 10:05:29.000 174 21629.99 424.95 42695.89 88888.00 2024-06-22 10:05:30.000 174 21630.00 424.90 42695.91 47817.26 2024-06-22 10:05:31.000 174 21629.97 424.88 42695.94 88888.00 2024-06-22 10:05:32.000 174 21629.97 424.86 42695.95 88888.00 2024-06-22 10:05:33.000 174 21629.98 424.84 42695.94 88888.00 2024-06-22 10:05:34.000 174 21629.95 424.83 42695.88 88888.00 2024-06-22 10:05:35.000 174 21629.88 424.83 42695.82 47816.97 2024-06-22 10:05:36.000 174 21629.85 424.85 42695.83 88888.00 2024-06-22 10:05:37.000 174 21629.90 424.88 42695.90 88888.00 2024-06-22 10:05:38.000 174 21629.96 424.86 42695.94 88888.00 2024-06-22 10:05:39.000 174 21629.98 424.81 42695.91 88888.00 2024-06-22 10:05:40.000 174 21629.97 424.75 42695.87 47817.07 2024-06-22 10:05:41.000 174 21629.96 424.72 42695.84 88888.00 2024-06-22 10:05:42.000 174 21629.97 424.73 42695.81 88888.00 2024-06-22 10:05:43.000 174 21629.98 424.75 42695.78 88888.00 2024-06-22 10:05:44.000 174 21630.00 424.75 42695.80 88888.00 2024-06-22 10:05:45.000 174 21630.01 424.76 42695.83 47817.44 2024-06-22 10:05:46.000 174 21630.00 424.75 42695.84 88888.00 2024-06-22 10:05:47.000 174 21629.99 424.70 42695.82 88888.00 2024-06-22 10:05:48.000 174 21629.96 424.66 42695.81 88888.00 2024-06-22 10:05:49.000 174 21629.92 424.66 42695.79 88888.00 2024-06-22 10:05:50.000 174 21629.91 424.67 42695.77 47817.18 2024-06-22 10:05:51.000 174 21629.94 424.68 42695.77 88888.00 2024-06-22 10:05:52.000 174 21629.95 424.64 42695.76 88888.00 2024-06-22 10:05:53.000 174 21629.96 424.62 42695.73 88888.00 2024-06-22 10:05:54.000 174 21629.98 424.65 42695.71 88888.00 2024-06-22 10:05:55.000 174 21629.99 424.71 42695.71 47816.96 2024-06-22 10:05:56.000 174 21629.97 424.72 42695.71 88888.00 2024-06-22 10:05:57.000 174 21629.97 424.69 42695.72 88888.00 2024-06-22 10:05:58.000 174 21629.95 424.67 42695.73 88888.00 2024-06-22 10:05:59.000 174 21629.89 424.68 42695.74 88888.00 2024-06-22 10:06:00.000 174 21629.84 424.68 42695.73 47817.13 2024-06-22 10:06:01.000 174 21629.84 424.68 42695.72 88888.00 2024-06-22 10:06:02.000 174 21629.86 424.69 42695.71 88888.00 2024-06-22 10:06:03.000 174 21629.87 424.67 42695.68 88888.00 2024-06-22 10:06:04.000 174 21629.89 424.64 42695.62 88888.00 2024-06-22 10:06:05.000 174 21629.93 424.65 42695.62 47817.12 2024-06-22 10:06:06.000 174 21629.99 424.70 42695.66 88888.00 2024-06-22 10:06:07.000 174 21629.97 424.70 42695.66 88888.00 2024-06-22 10:06:08.000 174 21629.88 424.67 42695.61 88888.00 2024-06-22 10:06:09.000 174 21629.81 424.64 42695.59 88888.00 2024-06-22 10:06:10.000 174 21629.84 424.61 42695.63 47816.88 2024-06-22 10:06:11.000 174 21629.92 424.59 42695.69 88888.00 2024-06-22 10:06:12.000 174 21629.98 424.61 42695.73 88888.00 2024-06-22 10:06:13.000 174 21629.98 424.61 42695.76 88888.00 2024-06-22 10:06:14.000 174 21629.95 424.62 42695.79 88888.00 2024-06-22 10:06:15.000 174 21629.94 424.65 42695.76 47816.68 2024-06-22 10:06:16.000 174 21629.92 424.65 42695.68 88888.00 2024-06-22 10:06:17.000 174 21629.88 424.60 42695.63 88888.00 2024-06-22 10:06:18.000 174 21629.85 424.54 42695.62 88888.00 2024-06-22 10:06:19.000 174 21629.90 424.54 42695.61 88888.00 2024-06-22 10:06:20.000 174 21629.98 424.55 42695.62 47816.86 2024-06-22 10:06:21.000 174 21630.04 424.54 42695.68 88888.00 2024-06-22 10:06:22.000 174 21630.08 424.53 42695.74 88888.00 2024-06-22 10:06:23.000 174 21630.10 424.51 42695.75 88888.00 2024-06-22 10:06:24.000 174 21630.08 424.45 42695.71 88888.00 2024-06-22 10:06:25.000 174 21630.03 424.38 42695.65 47816.94 2024-06-22 10:06:26.000 174 21630.03 424.37 42695.61 88888.00 2024-06-22 10:06:27.000 174 21630.03 424.38 42695.64 88888.00 2024-06-22 10:06:28.000 174 21630.04 424.39 42695.66 88888.00 2024-06-22 10:06:29.000 174 21630.04 424.37 42695.63 88888.00 2024-06-22 10:06:30.000 174 21630.01 424.29 42695.60 47817.03 2024-06-22 10:06:31.000 174 21630.00 424.23 42695.57 88888.00 2024-06-22 10:06:32.000 174 21630.03 424.26 42695.54 88888.00 2024-06-22 10:06:33.000 174 21630.03 424.31 42695.52 88888.00 2024-06-22 10:06:34.000 174 21630.03 424.31 42695.55 88888.00 2024-06-22 10:06:35.000 174 21630.07 424.29 42695.61 47817.14 2024-06-22 10:06:36.000 174 21630.13 424.27 42695.64 88888.00 2024-06-22 10:06:37.000 174 21630.15 424.26 42695.61 88888.00 2024-06-22 10:06:38.000 174 21630.12 424.26 42695.52 88888.00 2024-06-22 10:06:39.000 174 21630.12 424.26 42695.52 88888.00 2024-06-22 10:06:40.000 174 21630.16 424.26 42695.59 47816.97 2024-06-22 10:06:41.000 174 21630.19 424.23 42695.64 88888.00 2024-06-22 10:06:42.000 174 21630.20 424.20 42695.62 88888.00 2024-06-22 10:06:43.000 174 21630.20 424.19 42695.57 88888.00 2024-06-22 10:06:44.000 174 21630.22 424.18 42695.51 88888.00 2024-06-22 10:06:45.000 174 21630.20 424.20 42695.48 99999.00 2024-06-22 10:06:46.000 174 21630.14 424.22 42695.47 99999.00 2024-06-22 10:06:47.000 174 21630.09 424.19 42695.49 99999.00 2024-06-22 10:06:48.000 174 21630.10 424.15 42695.50 99999.00 2024-06-22 10:06:49.000 174 21630.14 424.12 42695.49 99999.00 2024-06-22 10:06:50.000 174 21630.17 424.10 42695.46 47816.82 2024-06-22 10:06:51.000 174 21630.19 424.14 42695.44 88888.00 2024-06-22 10:06:52.000 174 21630.24 424.21 42695.46 88888.00 2024-06-22 10:06:53.000 174 21630.31 424.25 42695.49 88888.00 2024-06-22 10:06:54.000 174 21630.31 424.25 42695.47 88888.00 2024-06-22 10:06:55.000 174 21630.24 424.23 42695.43 47816.81 2024-06-22 10:06:56.000 174 21630.17 424.18 42695.38 88888.00 2024-06-22 10:06:57.000 174 21630.17 424.13 42695.34 88888.00 2024-06-22 10:06:58.000 174 21630.21 424.13 42695.34 88888.00 2024-06-22 10:06:59.000 174 21630.26 424.14 42695.37 88888.00 2024-06-22 10:07:00.000 174 21630.29 424.10 42695.39 47817.00 2024-06-22 10:07:01.000 174 21630.27 424.06 42695.37 88888.00 2024-06-22 10:07:02.000 174 21630.24 424.05 42695.38 88888.00 2024-06-22 10:07:03.000 174 21630.23 424.03 42695.41 88888.00 2024-06-22 10:07:04.000 174 21630.24 424.00 42695.40 88888.00 2024-06-22 10:07:05.000 174 21630.25 424.01 42695.36 47816.68 2024-06-22 10:07:06.000 174 21630.22 424.03 42695.36 88888.00 2024-06-22 10:07:07.000 174 21630.19 424.02 42695.43 88888.00 2024-06-22 10:07:08.000 174 21630.19 424.01 42695.49 88888.00 2024-06-22 10:07:09.000 174 21630.22 424.02 42695.49 88888.00 2024-06-22 10:07:10.000 174 21630.22 424.02 42695.46 47816.10 2024-06-22 10:07:11.000 174 21630.19 424.02 42695.44 88888.00 2024-06-22 10:07:12.000 174 21630.22 424.04 42695.44 88888.00 2024-06-22 10:07:13.000 174 21630.28 424.06 42695.46 88888.00 2024-06-22 10:07:14.000 174 21630.29 424.05 42695.45 88888.00 2024-06-22 10:07:15.000 174 21630.24 424.00 42695.39 47816.76 2024-06-22 10:07:16.000 174 21630.24 423.94 42695.36 88888.00 2024-06-22 10:07:17.000 174 21630.28 423.93 42695.34 88888.00 2024-06-22 10:07:18.000 174 21630.31 423.94 42695.33 88888.00 2024-06-22 10:07:19.000 174 21630.30 423.93 42695.34 88888.00 2024-06-22 10:07:20.000 174 21630.26 423.91 42695.35 47816.81 2024-06-22 10:07:21.000 174 21630.23 423.91 42695.34 88888.00 2024-06-22 10:07:22.000 174 21630.22 423.90 42695.33 88888.00 2024-06-22 10:07:23.000 174 21630.21 423.88 42695.32 88888.00 2024-06-22 10:07:24.000 174 21630.18 423.86 42695.31 88888.00 2024-06-22 10:07:25.000 174 21630.15 423.83 42695.28 47816.84 2024-06-22 10:07:26.000 174 21630.13 423.80 42695.25 88888.00 2024-06-22 10:07:27.000 174 21630.14 423.81 42695.28 88888.00 2024-06-22 10:07:28.000 174 21630.16 423.81 42695.33 88888.00 2024-06-22 10:07:29.000 174 21630.18 423.80 42695.33 88888.00 2024-06-22 10:07:30.000 174 21630.19 423.79 42695.31 47816.76 2024-06-22 10:07:31.000 174 21630.16 423.80 42695.30 88888.00 2024-06-22 10:07:32.000 174 21630.14 423.82 42695.30 88888.00 2024-06-22 10:07:33.000 174 21630.16 423.85 42695.29 88888.00 2024-06-22 10:07:34.000 174 21630.18 423.87 42695.29 88888.00 2024-06-22 10:07:35.000 174 21630.17 423.86 42695.28 47816.80 2024-06-22 10:07:36.000 174 21630.18 423.84 42695.25 88888.00 2024-06-22 10:07:37.000 174 21630.22 423.82 42695.26 88888.00 2024-06-22 10:07:38.000 174 21630.22 423.80 42695.28 88888.00 2024-06-22 10:07:39.000 174 21630.18 423.79 42695.26 88888.00 2024-06-22 10:07:40.000 174 21630.15 423.79 42695.21 47816.61 2024-06-22 10:07:41.000 174 21630.19 423.79 42695.21 88888.00 2024-06-22 10:07:42.000 174 21630.24 423.75 42695.23 88888.00 2024-06-22 10:07:43.000 174 21630.21 423.72 42695.24 88888.00 2024-06-22 10:07:44.000 174 21630.20 423.73 42695.23 88888.00 2024-06-22 10:07:45.000 174 21630.24 423.75 42695.18 47816.42 2024-06-22 10:07:46.000 174 21630.26 423.76 42695.17 88888.00 2024-06-22 10:07:47.000 174 21630.28 423.75 42695.18 88888.00 2024-06-22 10:07:48.000 174 21630.31 423.76 42695.18 88888.00 2024-06-22 10:07:49.000 174 21630.28 423.74 42695.16 88888.00 2024-06-22 10:07:50.000 174 21630.24 423.70 42695.19 47816.66 2024-06-22 10:07:51.000 174 21630.23 423.72 42695.24 88888.00 2024-06-22 10:07:52.000 174 21630.22 423.74 42695.27 88888.00 2024-06-22 10:07:53.000 174 21630.21 423.70 42695.25 88888.00 2024-06-22 10:07:54.000 174 21630.23 423.63 42695.21 88888.00 2024-06-22 10:07:55.000 174 21630.22 423.60 42695.18 47816.62 2024-06-22 10:07:56.000 174 21630.17 423.57 42695.17 88888.00 2024-06-22 10:07:57.000 174 21630.15 423.56 42695.17 88888.00 2024-06-22 10:07:58.000 174 21630.19 423.58 42695.14 88888.00 2024-06-22 10:07:59.000 174 21630.25 423.64 42695.13 88888.00 2024-06-22 10:08:00.000 174 21630.26 423.63 42695.11 47816.63 2024-06-22 10:08:01.000 174 21630.25 423.58 42695.11 88888.00 2024-06-22 10:08:02.000 174 21630.27 423.57 42695.12 88888.00 2024-06-22 10:08:03.000 174 21630.28 423.61 42695.09 88888.00 2024-06-22 10:08:04.000 174 21630.25 423.62 42695.06 88888.00 2024-06-22 10:08:05.000 174 21630.24 423.59 42695.11 47816.40 2024-06-22 10:08:06.000 174 21630.25 423.61 42695.17 88888.00 2024-06-22 10:08:07.000 174 21630.26 423.65 42695.14 88888.00 2024-06-22 10:08:08.000 174 21630.25 423.65 42695.07 88888.00 2024-06-22 10:08:09.000 174 21630.21 423.62 42695.04 88888.00 2024-06-22 10:08:10.000 174 21630.19 423.59 42695.06 47816.71 2024-06-22 10:08:11.000 174 21630.19 423.60 42695.09 88888.00 2024-06-22 10:08:12.000 174 21630.20 423.62 42695.10 88888.00 2024-06-22 10:08:13.000 174 21630.17 423.64 42695.08 88888.00 2024-06-22 10:08:14.000 174 21630.14 423.65 42695.07 88888.00 2024-06-22 10:08:15.000 174 21630.14 423.65 42695.07 47816.49 2024-06-22 10:08:16.000 174 21630.16 423.60 42695.07 88888.00 2024-06-22 10:08:17.000 174 21630.15 423.54 42695.08 88888.00 2024-06-22 10:08:18.000 174 21630.12 423.54 42695.07 88888.00 2024-06-22 10:08:19.000 174 21630.13 423.58 42695.05 88888.00 2024-06-22 10:08:20.000 174 21630.16 423.60 42695.03 47816.22 2024-06-22 10:08:21.000 174 21630.16 423.59 42695.04 88888.00 2024-06-22 10:08:22.000 174 21630.15 423.60 42695.07 88888.00 2024-06-22 10:08:23.000 174 21630.16 423.58 42695.10 88888.00 2024-06-22 10:08:24.000 174 21630.18 423.53 42695.10 88888.00 2024-06-22 10:08:25.000 174 21630.20 423.50 42695.10 47816.15 2024-06-22 10:08:26.000 174 21630.20 423.50 42695.09 88888.00 2024-06-22 10:08:27.000 174 21630.20 423.52 42695.06 88888.00 2024-06-22 10:08:28.000 174 21630.23 423.56 42695.04 88888.00 2024-06-22 10:08:29.000 174 21630.26 423.60 42695.03 88888.00 2024-06-22 10:08:30.000 174 21630.26 423.59 42695.05 47816.45 2024-06-22 10:08:31.000 174 21630.24 423.55 42695.03 88888.00 2024-06-22 10:08:32.000 174 21630.24 423.56 42694.99 88888.00 2024-06-22 10:08:33.000 174 21630.22 423.57 42694.97 88888.00 2024-06-22 10:08:34.000 174 21630.16 423.52 42694.98 88888.00 2024-06-22 10:08:35.000 174 21630.13 423.47 42694.98 47816.34 2024-06-22 10:08:36.000 174 21630.15 423.49 42694.95 88888.00 2024-06-22 10:08:37.000 174 21630.19 423.50 42694.90 88888.00 2024-06-22 10:08:38.000 174 21630.22 423.52 42694.88 88888.00 2024-06-22 10:08:39.000 174 21630.20 423.57 42694.91 88888.00 2024-06-22 10:08:40.000 174 21630.16 423.64 42694.97 47816.74 2024-06-22 10:08:41.000 174 21630.14 423.69 42695.00 88888.00 2024-06-22 10:08:42.000 174 21630.14 423.68 42694.98 88888.00 2024-06-22 10:08:43.000 174 21630.14 423.63 42694.95 88888.00 2024-06-22 10:08:44.000 174 21630.12 423.62 42694.91 88888.00 2024-06-22 10:08:45.000 174 21630.14 423.63 42694.88 47816.37 2024-06-22 10:08:46.000 174 21630.17 423.63 42694.89 88888.00 2024-06-22 10:08:47.000 174 21630.20 423.61 42694.92 88888.00 2024-06-22 10:08:48.000 174 21630.21 423.62 42694.96 88888.00 2024-06-22 10:08:49.000 174 21630.19 423.63 42694.97 88888.00 2024-06-22 10:08:50.000 174 21630.16 423.59 42694.95 47816.32 2024-06-22 10:08:51.000 174 21630.16 423.56 42694.92 88888.00 2024-06-22 10:08:52.000 174 21630.19 423.60 42694.91 88888.00 2024-06-22 10:08:53.000 174 21630.23 423.64 42694.94 88888.00 2024-06-22 10:08:54.000 174 21630.22 423.62 42694.94 88888.00 2024-06-22 10:08:55.000 174 21630.18 423.56 42694.90 47816.49 2024-06-22 10:08:56.000 174 21630.17 423.53 42694.86 88888.00 2024-06-22 10:08:57.000 174 21630.20 423.55 42694.84 88888.00 2024-06-22 10:08:58.000 174 21630.22 423.58 42694.86 88888.00 2024-06-22 10:08:59.000 174 21630.22 423.56 42694.92 88888.00 2024-06-22 10:09:00.000 174 21630.20 423.50 42694.95 47816.18 2024-06-22 10:09:01.000 174 21630.21 423.48 42694.95 88888.00 2024-06-22 10:09:02.000 174 21630.20 423.46 42694.94 88888.00 2024-06-22 10:09:03.000 174 21630.14 423.41 42694.96 88888.00 2024-06-22 10:09:04.000 174 21630.07 423.38 42694.96 88888.00 2024-06-22 10:09:05.000 174 21630.07 423.39 42694.93 47816.08 2024-06-22 10:09:06.000 174 21630.11 423.43 42694.90 88888.00 2024-06-22 10:09:07.000 174 21630.13 423.44 42694.91 88888.00 2024-06-22 10:09:08.000 174 21630.13 423.44 42694.93 88888.00 2024-06-22 10:09:09.000 174 21630.15 423.44 42694.96 88888.00 2024-06-22 10:09:10.000 174 21630.18 423.41 42694.95 47815.98 2024-06-22 10:09:11.000 174 21630.21 423.41 42694.91 88888.00 2024-06-22 10:09:12.000 174 21630.22 423.44 42694.89 88888.00 2024-06-22 10:09:13.000 174 21630.21 423.42 42694.90 88888.00 2024-06-22 10:09:14.000 174 21630.20 423.39 42694.89 88888.00 2024-06-22 10:09:15.000 174 21630.22 423.36 42694.86 47816.05 2024-06-22 10:09:16.000 174 21630.23 423.33 42694.88 88888.00 2024-06-22 10:09:17.000 174 21630.26 423.36 42694.93 88888.00 2024-06-22 10:09:18.000 174 21630.27 423.39 42694.93 88888.00 2024-06-22 10:09:19.000 174 21630.22 423.38 42694.89 88888.00 2024-06-22 10:09:20.000 174 21630.17 423.40 42694.84 47816.29 2024-06-22 10:09:21.000 174 21630.18 423.42 42694.82 88888.00 2024-06-22 10:09:22.000 174 21630.22 423.42 42694.84 88888.00 2024-06-22 10:09:23.000 174 21630.22 423.41 42694.84 88888.00 2024-06-22 10:09:24.000 174 21630.20 423.40 42694.84 88888.00 2024-06-22 10:09:25.000 174 21630.18 423.36 42694.85 47816.08 2024-06-22 10:09:26.000 174 21630.16 423.30 42694.86 88888.00 2024-06-22 10:09:27.000 174 21630.14 423.28 42694.84 88888.00 2024-06-22 10:09:28.000 174 21630.12 423.29 42694.84 88888.00 2024-06-22 10:09:29.000 174 21630.12 423.30 42694.88 88888.00 2024-06-22 10:09:30.000 174 21630.15 423.32 42694.91 47816.37 2024-06-22 10:09:31.000 174 21630.18 423.33 42694.90 88888.00 2024-06-22 10:09:32.000 174 21630.22 423.33 42694.88 88888.00 2024-06-22 10:09:33.000 174 21630.23 423.34 42694.86 88888.00 2024-06-22 10:09:34.000 174 21630.19 423.33 42694.84 88888.00 2024-06-22 10:09:35.000 174 21630.15 423.32 42694.79 47816.26 2024-06-22 10:09:36.000 174 21630.15 423.31 42694.72 88888.00 2024-06-22 10:09:37.000 174 21630.18 423.30 42694.71 88888.00 2024-06-22 10:09:38.000 174 21630.24 423.28 42694.74 88888.00 2024-06-22 10:09:39.000 174 21630.23 423.25 42694.77 88888.00 2024-06-22 10:09:40.000 174 21630.18 423.25 42694.74 47816.26 2024-06-22 10:09:41.000 174 21630.15 423.28 42694.70 88888.00 2024-06-22 10:09:42.000 174 21630.17 423.30 42694.68 88888.00 2024-06-22 10:09:43.000 174 21630.15 423.30 42694.68 88888.00 2024-06-22 10:09:44.000 174 21630.09 423.27 42694.68 88888.00 2024-06-22 10:09:45.000 174 21630.09 423.24 42694.69 47816.40 2024-06-22 10:09:46.000 174 21630.18 423.22 42694.69 88888.00 2024-06-22 10:09:47.000 174 21630.24 423.19 42694.70 88888.00 2024-06-22 10:09:48.000 174 21630.25 423.18 42694.71 88888.00 2024-06-22 10:09:49.000 174 21630.23 423.23 42694.69 88888.00 2024-06-22 10:09:50.000 174 21630.22 423.30 42694.70 47816.25 2024-06-22 10:09:51.000 174 21630.21 423.36 42694.73 88888.00 2024-06-22 10:09:52.000 174 21630.19 423.36 42694.74 88888.00 2024-06-22 10:09:53.000 174 21630.20 423.32 42694.73 88888.00 2024-06-22 10:09:54.000 174 21630.23 423.25 42694.70 88888.00 2024-06-22 10:09:55.000 174 21630.21 423.24 42694.68 47816.30 2024-06-22 10:09:56.000 174 21630.18 423.28 42694.68 88888.00 2024-06-22 10:09:57.000 174 21630.18 423.31 42694.69 88888.00 2024-06-22 10:09:58.000 174 21630.21 423.29 42694.71 88888.00 2024-06-22 10:09:59.000 174 21630.24 423.25 42694.74 88888.00 2024-06-22 10:10:00.000 174 21630.22 423.23 42694.71 47816.33 2024-06-22 10:10:01.000 174 21630.18 423.25 42694.67 88888.00 2024-06-22 10:10:02.000 174 21630.17 423.30 42694.64 88888.00 2024-06-22 10:10:03.000 174 21630.19 423.32 42694.60 88888.00 2024-06-22 10:10:04.000 174 21630.18 423.31 42694.57 88888.00 2024-06-22 10:10:05.000 174 21630.15 423.27 42694.57 47816.38 2024-06-22 10:10:06.000 174 21630.18 423.24 42694.61 88888.00 2024-06-22 10:10:07.000 174 21630.22 423.25 42694.62 88888.00 2024-06-22 10:10:08.000 174 21630.18 423.26 42694.61 88888.00 2024-06-22 10:10:09.000 174 21630.11 423.25 42694.59 88888.00 2024-06-22 10:10:10.000 174 21630.10 423.24 42694.62 47815.97 2024-06-22 10:10:11.000 174 21630.11 423.23 42694.66 88888.00 2024-06-22 10:10:12.000 174 21630.12 423.21 42694.64 88888.00 2024-06-22 10:10:13.000 174 21630.11 423.20 42694.62 88888.00 2024-06-22 10:10:14.000 174 21630.11 423.21 42694.63 88888.00 2024-06-22 10:10:15.000 174 21630.10 423.23 42694.61 47815.57 2024-06-22 10:10:16.000 174 21630.08 423.20 42694.57 88888.00 2024-06-22 10:10:17.000 174 21630.06 423.16 42694.57 88888.00 2024-06-22 10:10:18.000 174 21630.06 423.13 42694.59 88888.00 2024-06-22 10:10:19.000 174 21630.07 423.12 42694.57 88888.00 2024-06-22 10:10:20.000 174 21630.09 423.17 42694.57 47816.11 2024-06-22 10:10:21.000 174 21630.10 423.21 42694.57 88888.00 2024-06-22 10:10:22.000 174 21630.08 423.22 42694.53 88888.00 2024-06-22 10:10:23.000 174 21630.07 423.20 42694.51 88888.00 2024-06-22 10:10:24.000 174 21630.06 423.18 42694.52 88888.00 2024-06-22 10:10:25.000 174 21630.02 423.12 42694.54 47815.56 2024-06-22 10:10:26.000 174 21630.00 423.06 42694.58 88888.00 2024-06-22 10:10:27.000 174 21630.04 423.06 42694.62 88888.00 2024-06-22 10:10:28.000 174 21630.08 423.10 42694.63 88888.00 2024-06-22 10:10:29.000 174 21630.09 423.14 42694.62 88888.00 2024-06-22 10:10:30.000 174 21630.08 423.12 42694.60 47815.95 2024-06-22 10:10:31.000 174 21630.09 423.07 42694.59 88888.00 2024-06-22 10:10:32.000 174 21630.08 423.04 42694.55 88888.00 2024-06-22 10:10:33.000 174 21630.05 423.06 42694.50 88888.00 2024-06-22 10:10:34.000 174 21630.06 423.07 42694.51 88888.00 2024-06-22 10:10:35.000 174 21630.11 423.08 42694.56 47816.32 2024-06-22 10:10:36.000 174 21630.17 423.12 42694.58 88888.00 2024-06-22 10:10:37.000 174 21630.18 423.18 42694.59 88888.00 2024-06-22 10:10:38.000 174 21630.14 423.19 42694.60 88888.00 2024-06-22 10:10:39.000 174 21630.09 423.16 42694.61 88888.00 2024-06-22 10:10:40.000 174 21630.08 423.13 42694.59 47815.90 2024-06-22 10:10:41.000 174 21630.10 423.08 42694.56 88888.00 2024-06-22 10:10:42.000 174 21630.08 423.04 42694.57 88888.00 2024-06-22 10:10:43.000 174 21630.07 423.02 42694.61 88888.00 2024-06-22 10:10:44.000 174 21630.08 423.01 42694.63 88888.00 2024-06-22 10:10:45.000 174 21630.10 423.01 42694.63 47816.14 2024-06-22 10:10:46.000 174 21630.09 423.02 42694.60 88888.00 2024-06-22 10:10:47.000 174 21630.06 423.02 42694.56 88888.00 2024-06-22 10:10:48.000 174 21630.02 422.97 42694.56 88888.00 2024-06-22 10:10:49.000 174 21629.97 422.92 42694.54 88888.00 2024-06-22 10:10:50.000 174 21629.91 422.92 42694.50 47816.12 2024-06-22 10:10:51.000 174 21629.87 422.95 42694.45 88888.00 2024-06-22 10:10:52.000 174 21629.91 422.96 42694.47 88888.00 2024-06-22 10:10:53.000 174 21630.00 422.98 42694.51 88888.00 2024-06-22 10:10:54.000 174 21630.05 423.00 42694.53 88888.00 2024-06-22 10:10:55.000 174 21630.03 423.00 42694.53 47815.80 2024-06-22 10:10:56.000 174 21630.01 422.99 42694.51 88888.00 2024-06-22 10:10:57.000 174 21629.98 422.97 42694.48 88888.00 2024-06-22 10:10:58.000 174 21629.95 422.95 42694.48 88888.00 2024-06-22 10:10:59.000 174 21629.97 422.95 42694.48 88888.00 2024-06-22 10:11:00.000 174 21630.03 422.95 42694.48 47816.33 2024-06-22 10:11:01.000 174 21630.08 422.94 42694.47 88888.00 2024-06-22 10:11:02.000 174 21630.08 422.93 42694.46 88888.00 2024-06-22 10:11:03.000 174 21630.04 422.94 42694.46 88888.00 2024-06-22 10:11:04.000 174 21630.06 422.96 42694.50 88888.00 2024-06-22 10:11:05.000 174 21630.05 422.95 42694.51 47815.90 2024-06-22 10:11:06.000 174 21629.98 422.90 42694.47 88888.00 2024-06-22 10:11:07.000 174 21629.92 422.86 42694.44 88888.00 2024-06-22 10:11:08.000 174 21629.95 422.87 42694.45 88888.00 2024-06-22 10:11:09.000 174 21629.98 422.86 42694.45 88888.00 2024-06-22 10:11:10.000 174 21629.94 422.83 42694.43 47815.70 2024-06-22 10:11:11.000 174 21629.88 422.84 42694.41 88888.00 2024-06-22 10:11:12.000 174 21629.86 422.85 42694.39 88888.00 2024-06-22 10:11:13.000 174 21629.88 422.83 42694.38 88888.00 2024-06-22 10:11:14.000 174 21629.87 422.82 42694.41 88888.00 2024-06-22 10:11:15.000 174 21629.86 422.82 42694.43 47815.12 2024-06-22 10:11:16.000 174 21629.89 422.82 42694.38 88888.00 2024-06-22 10:11:17.000 174 21629.94 422.86 42694.32 88888.00 2024-06-22 10:11:18.000 174 21629.94 422.91 42694.34 88888.00 2024-06-22 10:11:19.000 174 21629.92 422.89 42694.40 88888.00 2024-06-22 10:11:20.000 174 21629.90 422.81 42694.42 47815.75 2024-06-22 10:11:21.000 174 21629.90 422.76 42694.43 88888.00 2024-06-22 10:11:22.000 174 21629.87 422.79 42694.44 88888.00 2024-06-22 10:11:23.000 174 21629.83 422.83 42694.45 88888.00 2024-06-22 10:11:24.000 174 21629.84 422.84 42694.46 88888.00 2024-06-22 10:11:25.000 174 21629.89 422.81 42694.48 47815.57 2024-06-22 10:11:26.000 174 21629.91 422.78 42694.48 88888.00 2024-06-22 10:11:27.000 174 21629.89 422.78 42694.47 88888.00 2024-06-22 10:11:28.000 174 21629.85 422.81 42694.43 88888.00 2024-06-22 10:11:29.000 174 21629.82 422.82 42694.36 88888.00 2024-06-22 10:11:30.000 174 21629.83 422.78 42694.31 47815.54 2024-06-22 10:11:31.000 174 21629.86 422.73 42694.31 88888.00 2024-06-22 10:11:32.000 174 21629.86 422.70 42694.34 88888.00 2024-06-22 10:11:33.000 174 21629.85 422.73 42694.37 88888.00 2024-06-22 10:11:34.000 174 21629.87 422.78 42694.39 88888.00 2024-06-22 10:11:35.000 174 21629.90 422.79 42694.39 47815.87 2024-06-22 10:11:36.000 174 21629.87 422.80 42694.37 88888.00 2024-06-22 10:11:37.000 174 21629.82 422.82 42694.36 88888.00 2024-06-22 10:11:38.000 174 21629.80 422.82 42694.39 88888.00 2024-06-22 10:11:39.000 174 21629.82 422.81 42694.41 88888.00 2024-06-22 10:11:40.000 174 21629.85 422.80 42694.38 47815.54 2024-06-22 10:11:41.000 174 21629.85 422.79 42694.35 88888.00 2024-06-22 10:11:42.000 174 21629.80 422.78 42694.35 88888.00 2024-06-22 10:11:43.000 174 21629.77 422.77 42694.38 88888.00 2024-06-22 10:11:44.000 174 21629.79 422.74 42694.40 88888.00 2024-06-22 10:11:45.000 174 21629.82 422.73 42694.40 47815.87 2024-06-22 10:11:46.000 174 21629.82 422.74 42694.39 88888.00 2024-06-22 10:11:47.000 174 21629.79 422.77 42694.37 88888.00 2024-06-22 10:11:48.000 174 21629.74 422.82 42694.35 88888.00 2024-06-22 10:11:49.000 174 21629.69 422.84 42694.35 88888.00 2024-06-22 10:11:50.000 174 21629.70 422.82 42694.35 47815.51 2024-06-22 10:11:51.000 174 21629.74 422.80 42694.34 88888.00 2024-06-22 10:11:52.000 174 21629.76 422.76 42694.37 88888.00 2024-06-22 10:11:53.000 174 21629.74 422.72 42694.39 88888.00 2024-06-22 10:11:54.000 174 21629.71 422.70 42694.39 88888.00 2024-06-22 10:11:55.000 174 21629.70 422.71 42694.39 47815.95 2024-06-22 10:11:56.000 174 21629.69 422.71 42694.38 88888.00 2024-06-22 10:11:57.000 174 21629.64 422.70 42694.34 88888.00 2024-06-22 10:11:58.000 174 21629.60 422.70 42694.30 88888.00 2024-06-22 10:11:59.000 174 21629.62 422.71 42694.27 88888.00 2024-06-22 10:12:00.000 174 21629.64 422.68 42694.26 47815.71 2024-06-22 10:12:01.000 174 21629.63 422.63 42694.27 88888.00 2024-06-22 10:12:02.000 174 21629.64 422.59 42694.31 88888.00 2024-06-22 10:12:03.000 174 21629.70 422.56 42694.32 88888.00 2024-06-22 10:12:04.000 174 21629.74 422.55 42694.30 88888.00 2024-06-22 10:12:05.000 174 21629.73 422.56 42694.26 47815.72 2024-06-22 10:12:06.000 174 21629.74 422.58 42694.24 88888.00 2024-06-22 10:12:07.000 174 21629.74 422.57 42694.21 88888.00 2024-06-22 10:12:08.000 174 21629.75 422.54 42694.16 88888.00 2024-06-22 10:12:09.000 174 21629.76 422.56 42694.14 88888.00 2024-06-22 10:12:10.000 174 21629.73 422.62 42694.17 47815.81 2024-06-22 10:12:11.000 174 21629.69 422.62 42694.22 88888.00 2024-06-22 10:12:12.000 174 21629.69 422.58 42694.27 88888.00 2024-06-22 10:12:13.000 174 21629.73 422.54 42694.27 88888.00 2024-06-22 10:12:14.000 174 21629.76 422.52 42694.21 88888.00 2024-06-22 10:12:15.000 174 21629.77 422.52 42694.17 47815.39 2024-06-22 10:12:16.000 174 21629.78 422.54 42694.15 88888.00 2024-06-22 10:12:17.000 174 21629.80 422.56 42694.13 88888.00 2024-06-22 10:12:18.000 174 21629.82 422.57 42694.12 88888.00 2024-06-22 10:12:19.000 174 21629.86 422.55 42694.14 88888.00 2024-06-22 10:12:20.000 174 21629.88 422.53 42694.16 47815.43 2024-06-22 10:12:21.000 174 21629.86 422.51 42694.16 88888.00 2024-06-22 10:12:22.000 174 21629.85 422.44 42694.14 88888.00 2024-06-22 10:12:23.000 174 21629.88 422.40 42694.13 88888.00 2024-06-22 10:12:24.000 174 21629.94 422.42 42694.14 88888.00 2024-06-22 10:12:25.000 174 21630.00 422.45 42694.14 47815.40 2024-06-22 10:12:26.000 174 21630.01 422.43 42694.15 88888.00 2024-06-22 10:12:27.000 174 21629.99 422.39 42694.15 88888.00 2024-06-22 10:12:28.000 174 21629.99 422.38 42694.12 88888.00 2024-06-22 10:12:29.000 174 21630.01 422.35 42694.07 88888.00 2024-06-22 10:12:30.000 174 21630.01 422.27 42694.07 47815.36 2024-06-22 10:12:31.000 174 21630.00 422.25 42694.07 88888.00 2024-06-22 10:12:32.000 174 21629.98 422.31 42694.03 88888.00 2024-06-22 10:12:33.000 174 21629.92 422.34 42693.98 88888.00 2024-06-22 10:12:34.000 174 21629.89 422.35 42693.97 88888.00 2024-06-22 10:12:35.000 174 21629.92 422.34 42694.00 47815.51 2024-06-22 10:12:36.000 174 21629.97 422.33 42694.07 88888.00 2024-06-22 10:12:37.000 174 21629.97 422.34 42694.09 88888.00 2024-06-22 10:12:38.000 174 21629.93 422.35 42694.04 88888.00 2024-06-22 10:12:39.000 174 21629.94 422.33 42693.98 88888.00 2024-06-22 10:12:40.000 174 21630.01 422.35 42693.96 47815.39 2024-06-22 10:12:41.000 174 21630.06 422.38 42693.95 88888.00 2024-06-22 10:12:42.000 174 21630.07 422.38 42693.93 88888.00 2024-06-22 10:12:43.000 174 21630.05 422.37 42693.93 88888.00 2024-06-22 10:12:44.000 174 21630.02 422.37 42693.95 88888.00 2024-06-22 10:12:45.000 174 21630.02 422.38 42693.96 47815.44 2024-06-22 10:12:46.000 174 21629.99 422.38 42693.95 88888.00 2024-06-22 10:12:47.000 174 21629.94 422.36 42693.95 88888.00 2024-06-22 10:12:48.000 174 21629.93 422.35 42693.95 88888.00 2024-06-22 10:12:49.000 174 21629.94 422.35 42693.94 88888.00 2024-06-22 10:12:50.000 174 21629.93 422.36 42693.91 47815.30 2024-06-22 10:12:51.000 174 21629.91 422.36 42693.89 88888.00 2024-06-22 10:12:52.000 174 21629.88 422.32 42693.88 88888.00 2024-06-22 10:12:53.000 174 21629.88 422.25 42693.89 88888.00 2024-06-22 10:12:54.000 174 21629.89 422.22 42693.87 88888.00 2024-06-22 10:12:55.000 174 21629.89 422.21 42693.82 47815.80 2024-06-22 10:12:56.000 174 21629.88 422.18 42693.74 88888.00 2024-06-22 10:12:57.000 174 21629.93 422.14 42693.73 88888.00 2024-06-22 10:12:58.000 174 21629.99 422.12 42693.74 88888.00 2024-06-22 10:12:59.000 174 21630.01 422.15 42693.76 88888.00 2024-06-22 10:13:00.000 174 21630.04 422.21 42693.79 47815.54 2024-06-22 10:13:01.000 174 21630.06 422.22 42693.81 88888.00 2024-06-22 10:13:02.000 174 21630.02 422.20 42693.81 88888.00 2024-06-22 10:13:03.000 174 21629.97 422.21 42693.80 88888.00 2024-06-22 10:13:04.000 174 21629.94 422.24 42693.81 88888.00 2024-06-22 10:13:05.000 174 21629.98 422.23 42693.82 47815.38 2024-06-22 10:13:06.000 174 21630.06 422.16 42693.81 88888.00 2024-06-22 10:13:07.000 174 21630.08 422.10 42693.76 88888.00 2024-06-22 10:13:08.000 174 21630.07 422.07 42693.75 88888.00 2024-06-22 10:13:09.000 174 21630.06 422.08 42693.77 88888.00 2024-06-22 10:13:10.000 174 21630.04 422.07 42693.79 47815.49 2024-06-22 10:13:11.000 174 21630.05 422.04 42693.79 88888.00 2024-06-22 10:13:12.000 174 21630.05 421.99 42693.79 88888.00 2024-06-22 10:13:13.000 174 21630.04 421.96 42693.80 88888.00 2024-06-22 10:13:14.000 174 21630.06 421.94 42693.81 88888.00 2024-06-22 10:13:15.000 174 21630.08 421.94 42693.78 47815.37 2024-06-22 10:13:16.000 174 21630.07 421.95 42693.71 88888.00 2024-06-22 10:13:17.000 174 21630.01 421.97 42693.66 88888.00 2024-06-22 10:13:18.000 174 21629.98 421.98 42693.63 88888.00 2024-06-22 10:13:19.000 174 21630.01 421.97 42693.65 88888.00 2024-06-22 10:13:20.000 174 21630.06 421.96 42693.68 47815.75 2024-06-22 10:13:21.000 174 21630.03 421.96 42693.65 88888.00 2024-06-22 10:13:22.000 174 21629.97 421.96 42693.58 88888.00 2024-06-22 10:13:23.000 174 21629.96 421.94 42693.59 88888.00 2024-06-22 10:13:24.000 174 21629.97 421.93 42693.62 88888.00 2024-06-22 10:13:25.000 174 21629.98 421.94 42693.62 47815.20 2024-06-22 10:13:26.000 174 21629.98 421.94 42693.62 88888.00 2024-06-22 10:13:27.000 174 21629.98 421.92 42693.65 88888.00 2024-06-22 10:13:28.000 174 21629.97 421.90 42693.64 88888.00 2024-06-22 10:13:29.000 174 21629.98 421.93 42693.63 88888.00 2024-06-22 10:13:30.000 174 21629.99 421.94 42693.62 47815.06 2024-06-22 10:13:31.000 174 21630.02 421.91 42693.59 88888.00 2024-06-22 10:13:32.000 174 21630.06 421.88 42693.54 88888.00 2024-06-22 10:13:33.000 174 21630.10 421.89 42693.54 88888.00 2024-06-22 10:13:34.000 174 21630.14 421.89 42693.55 88888.00 2024-06-22 10:13:35.000 174 21630.17 421.86 42693.56 47815.68 2024-06-22 10:13:36.000 174 21630.20 421.81 42693.60 88888.00 2024-06-22 10:13:37.000 174 21630.20 421.79 42693.63 88888.00 2024-06-22 10:13:38.000 174 21630.16 421.77 42693.63 88888.00 2024-06-22 10:13:39.000 174 21630.12 421.74 42693.60 88888.00 2024-06-22 10:13:40.000 174 21630.09 421.72 42693.55 47815.37 2024-06-22 10:13:41.000 174 21630.10 421.71 42693.54 88888.00 2024-06-22 10:13:42.000 174 21630.15 421.71 42693.59 88888.00 2024-06-22 10:13:43.000 174 21630.19 421.74 42693.64 88888.00 2024-06-22 10:13:44.000 174 21630.19 421.79 42693.64 88888.00 2024-06-22 10:13:45.000 174 21630.16 421.80 42693.61 47814.90 2024-06-22 10:13:46.000 174 21630.15 421.78 42693.59 88888.00 2024-06-22 10:13:47.000 174 21630.18 421.80 42693.57 88888.00 2024-06-22 10:13:48.000 174 21630.20 421.81 42693.53 88888.00 2024-06-22 10:13:49.000 174 21630.15 421.79 42693.48 88888.00 2024-06-22 10:13:50.000 174 21630.11 421.78 42693.48 47815.15 2024-06-22 10:13:51.000 174 21630.11 421.80 42693.50 88888.00 2024-06-22 10:13:52.000 174 21630.10 421.80 42693.50 88888.00 2024-06-22 10:13:53.000 174 21630.08 421.77 42693.52 88888.00 2024-06-22 10:13:54.000 174 21630.09 421.74 42693.53 88888.00 2024-06-22 10:13:55.000 174 21630.14 421.73 42693.56 47814.94 2024-06-22 10:13:56.000 174 21630.20 421.76 42693.59 88888.00 2024-06-22 10:13:57.000 174 21630.21 421.78 42693.62 88888.00 2024-06-22 10:13:58.000 174 21630.15 421.78 42693.62 88888.00 2024-06-22 10:13:59.000 174 21630.08 421.80 42693.54 88888.00 2024-06-22 10:14:00.000 174 21630.07 421.81 42693.50 47815.04 2024-06-22 10:14:01.000 174 21630.09 421.80 42693.50 88888.00 2024-06-22 10:14:02.000 174 21630.14 421.78 42693.51 88888.00 2024-06-22 10:14:03.000 174 21630.19 421.79 42693.55 88888.00 2024-06-22 10:14:04.000 174 21630.24 421.81 42693.59 88888.00 2024-06-22 10:14:05.000 174 21630.23 421.80 42693.56 47815.21 2024-06-22 10:14:06.000 174 21630.18 421.76 42693.50 88888.00 2024-06-22 10:14:07.000 174 21630.15 421.69 42693.45 88888.00 2024-06-22 10:14:08.000 174 21630.15 421.64 42693.41 88888.00 2024-06-22 10:14:09.000 174 21630.16 421.64 42693.39 88888.00 2024-06-22 10:14:10.000 174 21630.16 421.66 42693.37 47815.09 2024-06-22 10:14:11.000 174 21630.16 421.65 42693.38 88888.00 2024-06-22 10:14:12.000 174 21630.17 421.60 42693.40 88888.00 2024-06-22 10:14:13.000 174 21630.19 421.54 42693.39 88888.00 2024-06-22 10:14:14.000 174 21630.19 421.47 42693.35 88888.00 2024-06-22 10:14:15.000 174 21630.21 421.43 42693.34 47814.65 2024-06-22 10:14:16.000 174 21630.24 421.40 42693.34 88888.00 2024-06-22 10:14:17.000 174 21630.24 421.41 42693.31 88888.00 2024-06-22 10:14:18.000 174 21630.22 421.45 42693.27 88888.00 2024-06-22 10:14:19.000 174 21630.19 421.47 42693.25 88888.00 2024-06-22 10:14:20.000 174 21630.19 421.48 42693.29 47814.96 2024-06-22 10:14:21.000 174 21630.20 421.51 42693.34 88888.00 2024-06-22 10:14:22.000 174 21630.24 421.51 42693.39 88888.00 2024-06-22 10:14:23.000 174 21630.29 421.47 42693.41 88888.00 2024-06-22 10:14:24.000 174 21630.31 421.45 42693.40 88888.00 2024-06-22 10:14:25.000 174 21630.30 421.45 42693.39 47815.17 2024-06-22 10:14:26.000 174 21630.28 421.46 42693.39 88888.00 2024-06-22 10:14:27.000 174 21630.27 421.50 42693.36 88888.00 2024-06-22 10:14:28.000 174 21630.29 421.50 42693.30 88888.00 2024-06-22 10:14:29.000 174 21630.29 421.43 42693.26 88888.00 2024-06-22 10:14:30.000 174 21630.24 421.36 42693.27 47815.21 2024-06-22 10:14:31.000 174 21630.19 421.33 42693.30 88888.00 2024-06-22 10:14:32.000 174 21630.21 421.34 42693.31 88888.00 2024-06-22 10:14:33.000 174 21630.23 421.35 42693.30 88888.00 2024-06-22 10:14:34.000 174 21630.23 421.39 42693.28 88888.00 2024-06-22 10:14:35.000 174 21630.24 421.41 42693.27 47814.99 2024-06-22 10:14:36.000 174 21630.28 421.39 42693.25 88888.00 2024-06-22 10:14:37.000 174 21630.28 421.35 42693.24 88888.00 2024-06-22 10:14:38.000 174 21630.27 421.31 42693.23 88888.00 2024-06-22 10:14:39.000 174 21630.28 421.31 42693.22 88888.00 2024-06-22 10:14:40.000 174 21630.28 421.32 42693.18 47814.67 2024-06-22 10:14:41.000 174 21630.29 421.35 42693.16 88888.00 2024-06-22 10:14:42.000 174 21630.29 421.36 42693.16 88888.00 2024-06-22 10:14:43.000 174 21630.30 421.33 42693.17 88888.00 2024-06-22 10:14:44.000 174 21630.31 421.31 42693.16 88888.00 2024-06-22 10:14:45.000 174 21630.30 421.32 42693.15 47814.85 2024-06-22 10:14:46.000 174 21630.27 421.35 42693.14 88888.00 2024-06-22 10:14:47.000 174 21630.26 421.35 42693.13 88888.00 2024-06-22 10:14:48.000 174 21630.27 421.31 42693.10 88888.00 2024-06-22 10:14:49.000 174 21630.28 421.31 42693.10 88888.00 2024-06-22 10:14:50.000 174 21630.26 421.33 42693.12 47815.06 2024-06-22 10:14:51.000 174 21630.19 421.32 42693.14 88888.00 2024-06-22 10:14:52.000 174 21630.14 421.29 42693.19 88888.00 2024-06-22 10:14:53.000 174 21630.15 421.29 42693.22 88888.00 2024-06-22 10:14:54.000 174 21630.15 421.29 42693.19 88888.00 2024-06-22 10:14:55.000 174 21630.08 421.27 42693.15 47814.39 2024-06-22 10:14:56.000 174 21630.02 421.26 42693.14 88888.00 2024-06-22 10:14:57.000 174 21630.01 421.23 42693.14 88888.00 2024-06-22 10:14:58.000 174 21630.06 421.21 42693.14 88888.00 2024-06-22 10:14:59.000 174 21630.08 421.22 42693.14 88888.00 2024-06-22 10:15:00.000 174 21630.08 421.23 42693.11 47814.85 2024-06-22 10:15:01.000 174 21630.13 421.24 42693.11 88888.00 2024-06-22 10:15:02.000 174 21630.19 421.24 42693.11 88888.00 2024-06-22 10:15:03.000 174 21630.22 421.21 42693.08 88888.00 2024-06-22 10:15:04.000 174 21630.22 421.19 42693.03 88888.00 2024-06-22 10:15:05.000 174 21630.19 421.18 42693.03 47814.29 2024-06-22 10:15:06.000 174 21630.18 421.18 42693.06 88888.00 2024-06-22 10:15:07.000 174 21630.15 421.16 42693.04 88888.00 2024-06-22 10:15:08.000 174 21630.11 421.15 42693.00 88888.00 2024-06-22 10:15:09.000 174 21630.11 421.15 42692.98 88888.00 2024-06-22 10:15:10.000 174 21630.15 421.15 42693.00 47814.50 2024-06-22 10:15:11.000 174 21630.18 421.12 42693.02 88888.00 2024-06-22 10:15:12.000 174 21630.18 421.10 42693.02 88888.00 2024-06-22 10:15:13.000 174 21630.18 421.11 42693.06 88888.00 2024-06-22 10:15:14.000 174 21630.22 421.17 42693.12 88888.00 2024-06-22 10:15:15.000 174 21630.24 421.20 42693.14 47814.70 2024-06-22 10:15:16.000 174 21630.23 421.21 42693.09 88888.00 2024-06-22 10:15:17.000 174 21630.24 421.23 42693.06 88888.00 2024-06-22 10:15:18.000 174 21630.25 421.24 42693.13 88888.00 2024-06-22 10:15:19.000 174 21630.26 421.22 42693.18 88888.00 2024-06-22 10:15:20.000 174 21630.28 421.21 42693.15 47814.56 2024-06-22 10:15:21.000 174 21630.34 421.22 42693.10 88888.00 2024-06-22 10:15:22.000 174 21630.36 421.23 42693.05 88888.00 2024-06-22 10:15:23.000 174 21630.33 421.20 42693.01 88888.00 2024-06-22 10:15:24.000 174 21630.28 421.20 42692.98 88888.00 2024-06-22 10:15:25.000 174 21630.26 421.22 42692.97 47814.27 2024-06-22 10:15:26.000 174 21630.28 421.21 42692.96 88888.00 2024-06-22 10:15:27.000 174 21630.32 421.20 42692.97 88888.00 2024-06-22 10:15:28.000 174 21630.36 421.21 42693.01 88888.00 2024-06-22 10:15:29.000 174 21630.35 421.19 42693.04 88888.00 2024-06-22 10:15:30.000 174 21630.31 421.15 42693.01 47814.52 2024-06-22 10:15:31.000 174 21630.26 421.14 42692.98 88888.00 2024-06-22 10:15:32.000 174 21630.26 421.14 42693.00 88888.00 2024-06-22 10:15:33.000 174 21630.28 421.13 42693.01 88888.00 2024-06-22 10:15:34.000 174 21630.30 421.10 42692.98 88888.00 2024-06-22 10:15:35.000 174 21630.30 421.10 42692.94 47814.64 2024-06-22 10:15:36.000 174 21630.27 421.10 42692.95 88888.00 2024-06-22 10:15:37.000 174 21630.22 421.08 42692.98 88888.00 2024-06-22 10:15:38.000 174 21630.18 421.05 42692.98 88888.00 2024-06-22 10:15:39.000 174 21630.17 421.06 42692.96 88888.00 2024-06-22 10:15:40.000 174 21630.19 421.12 42692.97 47814.37 2024-06-22 10:15:41.000 174 21630.19 421.15 42692.97 88888.00 2024-06-22 10:15:42.000 174 21630.17 421.12 42692.94 88888.00 2024-06-22 10:15:43.000 174 21630.13 421.07 42692.91 88888.00 2024-06-22 10:15:44.000 174 21630.11 421.05 42692.89 88888.00 2024-06-22 10:15:45.000 174 21630.12 421.07 42692.89 47814.48 2024-06-22 10:15:46.000 174 21630.16 421.12 42692.91 88888.00 2024-06-22 10:15:47.000 174 21630.17 421.15 42692.93 88888.00 2024-06-22 10:15:48.000 174 21630.19 421.14 42692.90 88888.00 2024-06-22 10:15:49.000 174 21630.19 421.13 42692.86 88888.00 2024-06-22 10:15:50.000 174 21630.19 421.14 42692.85 47814.62 2024-06-22 10:15:51.000 174 21630.20 421.13 42692.87 88888.00 2024-06-22 10:15:52.000 174 21630.19 421.09 42692.89 88888.00 2024-06-22 10:15:53.000 174 21630.20 421.07 42692.91 88888.00 2024-06-22 10:15:54.000 174 21630.21 421.06 42692.94 88888.00 2024-06-22 10:15:55.000 174 21630.17 421.02 42692.94 47814.69 2024-06-22 10:15:56.000 174 21630.15 420.98 42692.91 88888.00 2024-06-22 10:15:57.000 174 21630.19 420.99 42692.91 88888.00 2024-06-22 10:15:58.000 174 21630.26 421.01 42692.91 88888.00 2024-06-22 10:15:59.000 174 21630.29 420.98 42692.88 88888.00 2024-06-22 10:16:00.000 174 21630.30 420.95 42692.81 47814.63 2024-06-22 10:16:01.000 174 21630.28 420.95 42692.77 88888.00 2024-06-22 10:16:02.000 174 21630.25 420.95 42692.80 88888.00 2024-06-22 10:16:03.000 174 21630.28 420.91 42692.80 88888.00 2024-06-22 10:16:04.000 174 21630.34 420.88 42692.78 88888.00 2024-06-22 10:16:05.000 174 21630.38 420.93 42692.79 47814.54 2024-06-22 10:16:06.000 174 21630.39 420.99 42692.82 88888.00 2024-06-22 10:16:07.000 174 21630.37 421.03 42692.87 88888.00 2024-06-22 10:16:08.000 174 21630.36 421.04 42692.92 88888.00 2024-06-22 10:16:09.000 174 21630.38 421.02 42692.93 88888.00 2024-06-22 10:16:10.000 174 21630.37 420.99 42692.89 47814.27 2024-06-22 10:16:11.000 174 21630.31 420.93 42692.85 88888.00 2024-06-22 10:16:12.000 174 21630.26 420.91 42692.81 88888.00 2024-06-22 10:16:13.000 174 21630.27 420.91 42692.77 88888.00 2024-06-22 10:16:14.000 174 21630.29 420.89 42692.76 88888.00 2024-06-22 10:16:15.000 174 21630.31 420.88 42692.80 47814.36 2024-06-22 10:16:16.000 174 21630.29 420.89 42692.82 88888.00 2024-06-22 10:16:17.000 174 21630.26 420.89 42692.81 88888.00 2024-06-22 10:16:18.000 174 21630.26 420.89 42692.76 88888.00 2024-06-22 10:16:19.000 174 21630.29 420.91 42692.70 88888.00 2024-06-22 10:16:20.000 174 21630.32 420.90 42692.66 47814.65 2024-06-22 10:16:21.000 174 21630.36 420.87 42692.66 88888.00 2024-06-22 10:16:22.000 174 21630.40 420.84 42692.67 88888.00 2024-06-22 10:16:23.000 174 21630.40 420.81 42692.64 88888.00 2024-06-22 10:16:24.000 174 21630.37 420.81 42692.63 88888.00 2024-06-22 10:16:25.000 174 21630.33 420.81 42692.68 47814.60 2024-06-22 10:16:26.000 174 21630.30 420.79 42692.72 88888.00 2024-06-22 10:16:27.000 174 21630.31 420.78 42692.72 88888.00 2024-06-22 10:16:28.000 174 21630.33 420.78 42692.73 88888.00 2024-06-22 10:16:29.000 174 21630.35 420.78 42692.72 88888.00 2024-06-22 10:16:30.000 174 21630.32 420.77 42692.70 47814.41 2024-06-22 10:16:31.000 174 21630.26 420.77 42692.70 88888.00 2024-06-22 10:16:32.000 174 21630.22 420.77 42692.71 88888.00 2024-06-22 10:16:33.000 174 21630.25 420.76 42692.71 88888.00 2024-06-22 10:16:34.000 174 21630.27 420.78 42692.70 88888.00 2024-06-22 10:16:35.000 174 21630.24 420.79 42692.67 47814.11 2024-06-22 10:16:36.000 174 21630.22 420.75 42692.64 88888.00 2024-06-22 10:16:37.000 174 21630.24 420.73 42692.62 88888.00 2024-06-22 10:16:38.000 174 21630.26 420.69 42692.61 88888.00 2024-06-22 10:16:39.000 174 21630.32 420.67 42692.63 88888.00 2024-06-22 10:16:40.000 174 21630.35 420.73 42692.64 47814.11 2024-06-22 10:16:41.000 174 21630.33 420.82 42692.61 88888.00 2024-06-22 10:16:42.000 174 21630.32 420.87 42692.59 88888.00 2024-06-22 10:16:43.000 174 21630.32 420.87 42692.61 88888.00 2024-06-22 10:16:44.000 174 21630.30 420.83 42692.62 88888.00 2024-06-22 10:16:45.000 174 21630.23 420.81 42692.60 47814.59 2024-06-22 10:16:46.000 174 21630.19 420.81 42692.59 88888.00 2024-06-22 10:16:47.000 174 21630.19 420.82 42692.62 88888.00 2024-06-22 10:16:48.000 174 21630.19 420.81 42692.62 88888.00 2024-06-22 10:16:49.000 174 21630.19 420.80 42692.62 88888.00 2024-06-22 10:16:50.000 174 21630.18 420.80 42692.64 47814.22 2024-06-22 10:16:51.000 174 21630.20 420.82 42692.62 88888.00 2024-06-22 10:16:52.000 174 21630.23 420.87 42692.61 88888.00 2024-06-22 10:16:53.000 174 21630.26 420.93 42692.60 88888.00 2024-06-22 10:16:54.000 174 21630.24 420.94 42692.59 88888.00 2024-06-22 10:16:55.000 174 21630.18 420.90 42692.57 47814.16 2024-06-22 10:16:56.000 174 21630.16 420.84 42692.59 88888.00 2024-06-22 10:16:57.000 174 21630.22 420.82 42692.62 88888.00 2024-06-22 10:16:58.000 174 21630.30 420.84 42692.64 88888.00 2024-06-22 10:16:59.000 174 21630.30 420.84 42692.64 88888.00 2024-06-22 10:17:00.000 174 21630.23 420.80 42692.59 47814.09 2024-06-22 10:17:01.000 174 21630.24 420.73 42692.57 88888.00 2024-06-22 10:17:02.000 174 21630.30 420.70 42692.64 88888.00 2024-06-22 10:17:03.000 174 21630.32 420.72 42692.68 88888.00 2024-06-22 10:17:04.000 174 21630.29 420.73 42692.64 88888.00 2024-06-22 10:17:05.000 174 21630.28 420.71 42692.59 47813.97 2024-06-22 10:17:06.000 174 21630.31 420.70 42692.60 88888.00 2024-06-22 10:17:07.000 174 21630.35 420.74 42692.59 88888.00 2024-06-22 10:17:08.000 174 21630.33 420.77 42692.57 88888.00 2024-06-22 10:17:09.000 174 21630.32 420.76 42692.57 88888.00 2024-06-22 10:17:10.000 174 21630.36 420.74 42692.56 47813.90 2024-06-22 10:17:11.000 174 21630.38 420.75 42692.53 88888.00 2024-06-22 10:17:12.000 174 21630.35 420.75 42692.50 88888.00 2024-06-22 10:17:13.000 174 21630.34 420.75 42692.48 88888.00 2024-06-22 10:17:14.000 174 21630.38 420.73 42692.45 88888.00 2024-06-22 10:17:15.000 174 21630.40 420.71 42692.41 47813.86 2024-06-22 10:17:16.000 174 21630.35 420.67 42692.40 88888.00 2024-06-22 10:17:17.000 174 21630.29 420.65 42692.43 88888.00 2024-06-22 10:17:18.000 174 21630.28 420.67 42692.46 88888.00 2024-06-22 10:17:19.000 174 21630.34 420.66 42692.47 88888.00 2024-06-22 10:17:20.000 174 21630.39 420.66 42692.48 47814.54 2024-06-22 10:17:21.000 174 21630.39 420.65 42692.46 88888.00 2024-06-22 10:17:22.000 174 21630.38 420.64 42692.46 88888.00 2024-06-22 10:17:23.000 174 21630.39 420.62 42692.49 88888.00 2024-06-22 10:17:24.000 174 21630.38 420.58 42692.49 88888.00 2024-06-22 10:17:25.000 174 21630.38 420.54 42692.43 47813.70 2024-06-22 10:17:26.000 174 21630.41 420.55 42692.38 88888.00 2024-06-22 10:17:27.000 174 21630.45 420.60 42692.34 88888.00 2024-06-22 10:17:28.000 174 21630.48 420.62 42692.32 88888.00 2024-06-22 10:17:29.000 174 21630.46 420.59 42692.32 88888.00 2024-06-22 10:17:30.000 174 21630.38 420.58 42692.34 47814.29 2024-06-22 10:17:31.000 174 21630.32 420.60 42692.38 88888.00 2024-06-22 10:17:32.000 174 21630.33 420.60 42692.42 88888.00 2024-06-22 10:17:33.000 174 21630.36 420.61 42692.40 88888.00 2024-06-22 10:17:34.000 174 21630.35 420.61 42692.37 88888.00 2024-06-22 10:17:35.000 174 21630.33 420.60 42692.37 47814.25 2024-06-22 10:17:36.000 174 21630.34 420.58 42692.36 88888.00 2024-06-22 10:17:37.000 174 21630.34 420.55 42692.35 88888.00 2024-06-22 10:17:38.000 174 21630.33 420.53 42692.35 88888.00 2024-06-22 10:17:39.000 174 21630.35 420.54 42692.36 88888.00 2024-06-22 10:17:40.000 174 21630.36 420.52 42692.38 47813.92 2024-06-22 10:17:41.000 174 21630.34 420.49 42692.39 88888.00 2024-06-22 10:17:42.000 174 21630.32 420.48 42692.38 88888.00 2024-06-22 10:17:43.000 174 21630.29 420.52 42692.34 88888.00 2024-06-22 10:17:44.000 174 21630.27 420.55 42692.32 88888.00 2024-06-22 10:17:45.000 174 21630.29 420.56 42692.32 47814.06 2024-06-22 10:17:46.000 174 21630.32 420.56 42692.36 88888.00 2024-06-22 10:17:47.000 174 21630.33 420.54 42692.37 88888.00 2024-06-22 10:17:48.000 174 21630.34 420.51 42692.36 88888.00 2024-06-22 10:17:49.000 174 21630.35 420.51 42692.34 88888.00 2024-06-22 10:17:50.000 174 21630.34 420.51 42692.34 47813.92 2024-06-22 10:17:51.000 174 21630.33 420.50 42692.31 88888.00 2024-06-22 10:17:52.000 174 21630.34 420.51 42692.30 88888.00 2024-06-22 10:17:53.000 174 21630.37 420.54 42692.32 88888.00 2024-06-22 10:17:54.000 174 21630.40 420.54 42692.34 88888.00 2024-06-22 10:17:55.000 174 21630.40 420.53 42692.32 47813.94 2024-06-22 10:17:56.000 174 21630.40 420.51 42692.33 88888.00 2024-06-22 10:17:57.000 174 21630.40 420.48 42692.36 88888.00 2024-06-22 10:17:58.000 174 21630.41 420.47 42692.36 88888.00 2024-06-22 10:17:59.000 174 21630.43 420.50 42692.34 88888.00 2024-06-22 10:18:00.000 174 21630.42 420.51 42692.36 47813.85 2024-06-22 10:18:01.000 174 21630.37 420.50 42692.39 88888.00 2024-06-22 10:18:02.000 174 21630.32 420.49 42692.41 88888.00 2024-06-22 10:18:03.000 174 21630.33 420.49 42692.38 88888.00 2024-06-22 10:18:04.000 174 21630.38 420.47 42692.28 88888.00 2024-06-22 10:18:05.000 174 21630.40 420.44 42692.20 47813.75 2024-06-22 10:18:06.000 174 21630.36 420.45 42692.21 88888.00 2024-06-22 10:18:07.000 174 21630.33 420.49 42692.25 88888.00 2024-06-22 10:18:08.000 174 21630.32 420.49 42692.26 88888.00 2024-06-22 10:18:09.000 174 21630.34 420.44 42692.25 88888.00 2024-06-22 10:18:10.000 174 21630.37 420.40 42692.25 47813.83 2024-06-22 10:18:11.000 174 21630.40 420.41 42692.23 88888.00 2024-06-22 10:18:12.000 174 21630.44 420.43 42692.22 88888.00 2024-06-22 10:18:13.000 174 21630.47 420.41 42692.23 88888.00 2024-06-22 10:18:14.000 174 21630.47 420.38 42692.22 88888.00 2024-06-22 10:18:15.000 174 21630.42 420.38 42692.19 47814.01 2024-06-22 10:18:16.000 174 21630.40 420.40 42692.20 88888.00 2024-06-22 10:18:17.000 174 21630.44 420.42 42692.23 88888.00 2024-06-22 10:18:18.000 174 21630.47 420.43 42692.23 88888.00 2024-06-22 10:18:19.000 174 21630.45 420.44 42692.20 88888.00 2024-06-22 10:18:20.000 174 21630.45 420.47 42692.19 47813.89 2024-06-22 10:18:21.000 174 21630.48 420.49 42692.21 88888.00 2024-06-22 10:18:22.000 174 21630.47 420.50 42692.21 88888.00 2024-06-22 10:18:23.000 174 21630.43 420.51 42692.19 88888.00 2024-06-22 10:18:24.000 174 21630.44 420.51 42692.17 88888.00 2024-06-22 10:18:25.000 174 21630.45 420.50 42692.18 47813.90 2024-06-22 10:18:26.000 174 21630.42 420.46 42692.19 88888.00 2024-06-22 10:18:27.000 174 21630.36 420.41 42692.18 88888.00 2024-06-22 10:18:28.000 174 21630.32 420.36 42692.14 88888.00 2024-06-22 10:18:29.000 174 21630.29 420.33 42692.09 88888.00 2024-06-22 10:18:30.000 174 21630.31 420.34 42692.07 47813.60 2024-06-22 10:18:31.000 174 21630.35 420.39 42692.08 88888.00 2024-06-22 10:18:32.000 174 21630.39 420.42 42692.07 88888.00 2024-06-22 10:18:33.000 174 21630.44 420.44 42692.06 88888.00 2024-06-22 10:18:34.000 174 21630.47 420.42 42692.07 88888.00 2024-06-22 10:18:35.000 174 21630.43 420.36 42692.10 47814.01 2024-06-22 10:18:36.000 174 21630.39 420.32 42692.12 88888.00 2024-06-22 10:18:37.000 174 21630.39 420.36 42692.12 88888.00 2024-06-22 10:18:38.000 174 21630.44 420.40 42692.12 88888.00 2024-06-22 10:18:39.000 174 21630.48 420.41 42692.11 88888.00 2024-06-22 10:18:40.000 174 21630.51 420.44 42692.07 47813.82 2024-06-22 10:18:41.000 174 21630.48 420.45 42692.05 88888.00 2024-06-22 10:18:42.000 174 21630.41 420.43 42692.05 88888.00 2024-06-22 10:18:43.000 174 21630.38 420.40 42692.05 88888.00 2024-06-22 10:18:44.000 174 21630.40 420.39 42692.06 88888.00 2024-06-22 10:18:45.000 174 21630.41 420.40 42692.07 47813.43 2024-06-22 10:18:46.000 174 21630.40 420.38 42692.07 88888.00 2024-06-22 10:18:47.000 174 21630.38 420.32 42692.04 88888.00 2024-06-22 10:18:48.000 174 21630.37 420.27 42692.02 88888.00 2024-06-22 10:18:49.000 174 21630.35 420.30 42692.02 88888.00 2024-06-22 10:18:50.000 174 21630.34 420.36 42692.05 47813.91 2024-06-22 10:18:51.000 174 21630.30 420.34 42692.09 88888.00 2024-06-22 10:18:52.000 174 21630.28 420.30 42692.09 88888.00 2024-06-22 10:18:53.000 174 21630.31 420.32 42692.09 88888.00 2024-06-22 10:18:54.000 174 21630.35 420.36 42692.08 88888.00 2024-06-22 10:18:55.000 174 21630.35 420.32 42692.05 47813.58 2024-06-22 10:18:56.000 174 21630.33 420.26 42692.01 88888.00 2024-06-22 10:18:57.000 174 21630.33 420.26 42691.99 88888.00 2024-06-22 10:18:58.000 174 21630.34 420.29 42691.98 88888.00 2024-06-22 10:18:59.000 174 21630.31 420.27 42691.97 88888.00 2024-06-22 10:19:00.000 174 21630.32 420.20 42691.97 47813.65 2024-06-22 10:19:01.000 174 21630.35 420.17 42691.98 88888.00 2024-06-22 10:19:02.000 174 21630.34 420.22 42691.99 88888.00 2024-06-22 10:19:03.000 174 21630.29 420.26 42691.98 88888.00 2024-06-22 10:19:04.000 174 21630.28 420.29 42691.96 88888.00 2024-06-22 10:19:05.000 174 21630.35 420.29 42691.96 47814.09 2024-06-22 10:19:06.000 174 21630.40 420.26 42691.96 88888.00 2024-06-22 10:19:07.000 174 21630.42 420.23 42691.98 88888.00 2024-06-22 10:19:08.000 174 21630.44 420.24 42691.99 88888.00 2024-06-22 10:19:09.000 174 21630.42 420.24 42691.95 88888.00 2024-06-22 10:19:10.000 174 21630.36 420.23 42691.90 47813.80 2024-06-22 10:19:11.000 174 21630.38 420.21 42691.88 88888.00 2024-06-22 10:19:12.000 174 21630.43 420.18 42691.88 88888.00 2024-06-22 10:19:13.000 174 21630.47 420.20 42691.86 88888.00 2024-06-22 10:19:14.000 174 21630.51 420.25 42691.83 88888.00 2024-06-22 10:19:15.000 174 21630.52 420.27 42691.81 47813.87 2024-06-22 10:19:16.000 174 21630.46 420.26 42691.80 88888.00 2024-06-22 10:19:17.000 174 21630.40 420.26 42691.78 88888.00 2024-06-22 10:19:18.000 174 21630.41 420.27 42691.76 88888.00 2024-06-22 10:19:19.000 174 21630.44 420.24 42691.78 88888.00 2024-06-22 10:19:20.000 174 21630.46 420.19 42691.81 47813.70 2024-06-22 10:19:21.000 174 21630.47 420.14 42691.79 88888.00 2024-06-22 10:19:22.000 174 21630.49 420.11 42691.79 88888.00 2024-06-22 10:19:23.000 174 21630.50 420.07 42691.81 88888.00 2024-06-22 10:19:24.000 174 21630.49 420.04 42691.82 88888.00 2024-06-22 10:19:25.000 174 21630.46 420.06 42691.80 99999.00 2024-06-22 10:19:26.000 174 21630.43 420.13 42691.79 99999.00 2024-06-22 10:19:27.000 174 21630.41 420.16 42691.81 99999.00 2024-06-22 10:19:28.000 174 21630.39 420.16 42691.84 99999.00 2024-06-22 10:19:29.000 174 21630.37 420.18 42691.84 99999.00 2024-06-22 10:19:30.000 174 21630.34 420.17 42691.81 47813.23 2024-06-22 10:19:31.000 174 21630.34 420.17 42691.80 88888.00 2024-06-22 10:19:32.000 174 21630.39 420.21 42691.82 88888.00 2024-06-22 10:19:33.000 174 21630.42 420.24 42691.82 88888.00 2024-06-22 10:19:34.000 174 21630.40 420.21 42691.82 88888.00 2024-06-22 10:19:35.000 174 21630.38 420.17 42691.82 47813.68 2024-06-22 10:19:36.000 174 21630.37 420.14 42691.82 88888.00 2024-06-22 10:19:37.000 174 21630.37 420.11 42691.83 88888.00 2024-06-22 10:19:38.000 174 21630.36 420.04 42691.83 88888.00 2024-06-22 10:19:39.000 174 21630.34 420.02 42691.81 88888.00 2024-06-22 10:19:40.000 174 21630.33 420.06 42691.77 47813.39 2024-06-22 10:19:41.000 174 21630.30 420.10 42691.75 88888.00 2024-06-22 10:19:42.000 174 21630.27 420.10 42691.75 88888.00 2024-06-22 10:19:43.000 174 21630.26 420.10 42691.76 88888.00 2024-06-22 10:19:44.000 174 21630.27 420.10 42691.76 88888.00 2024-06-22 10:19:45.000 174 21630.33 420.09 42691.76 47813.30 2024-06-22 10:19:46.000 174 21630.38 420.07 42691.79 88888.00 2024-06-22 10:19:47.000 174 21630.34 420.07 42691.82 88888.00 2024-06-22 10:19:48.000 174 21630.29 420.07 42691.84 88888.00 2024-06-22 10:19:49.000 174 21630.29 420.06 42691.83 88888.00 2024-06-22 10:19:50.000 174 21630.31 420.05 42691.80 47813.53 2024-06-22 10:19:51.000 174 21630.33 420.02 42691.76 88888.00 2024-06-22 10:19:52.000 174 21630.32 419.96 42691.72 88888.00 2024-06-22 10:19:53.000 174 21630.29 419.95 42691.69 88888.00 2024-06-22 10:19:54.000 174 21630.28 419.97 42691.68 88888.00 2024-06-22 10:19:55.000 174 21630.32 419.97 42691.68 47813.71 2024-06-22 10:19:56.000 174 21630.35 419.99 42691.68 88888.00 2024-06-22 10:19:57.000 174 21630.35 420.00 42691.70 88888.00 2024-06-22 10:19:58.000 174 21630.34 419.98 42691.71 88888.00 2024-06-22 10:19:59.000 174 21630.32 419.94 42691.69 88888.00 2024-06-22 10:20:00.000 174 21630.35 419.95 42691.68 47813.35 2024-06-22 10:20:01.000 174 21630.44 419.99 42691.69 88888.00 2024-06-22 10:20:02.000 174 21630.48 420.02 42691.69 88888.00 2024-06-22 10:20:03.000 174 21630.48 420.05 42691.69 88888.00 2024-06-22 10:20:04.000 174 21630.47 420.06 42691.66 88888.00 2024-06-22 10:20:05.000 174 21630.42 420.07 42691.64 47813.57 2024-06-22 10:20:06.000 174 21630.35 420.08 42691.66 88888.00 2024-06-22 10:20:07.000 174 21630.29 420.08 42691.68 88888.00 2024-06-22 10:20:08.000 174 21630.27 420.08 42691.65 88888.00 2024-06-22 10:20:09.000 174 21630.28 420.07 42691.64 88888.00 2024-06-22 10:20:10.000 174 21630.34 420.07 42691.66 47813.16 2024-06-22 10:20:11.000 174 21630.37 420.08 42691.66 88888.00 2024-06-22 10:20:12.000 174 21630.35 420.09 42691.66 88888.00 2024-06-22 10:20:13.000 174 21630.31 420.07 42691.67 88888.00 2024-06-22 10:20:14.000 174 21630.29 420.05 42691.66 88888.00 2024-06-22 10:20:15.000 174 21630.29 420.08 42691.63 47813.39 2024-06-22 10:20:16.000 174 21630.29 420.11 42691.60 88888.00 2024-06-22 10:20:17.000 174 21630.30 420.11 42691.60 88888.00 2024-06-22 10:20:18.000 174 21630.31 420.07 42691.63 88888.00 2024-06-22 10:20:19.000 174 21630.29 420.03 42691.64 88888.00 2024-06-22 10:20:20.000 174 21630.27 420.03 42691.63 47813.23 2024-06-22 10:20:21.000 174 21630.28 420.08 42691.63 88888.00 2024-06-22 10:20:22.000 174 21630.34 420.09 42691.66 88888.00 2024-06-22 10:20:23.000 174 21630.39 420.06 42691.68 88888.00 2024-06-22 10:20:24.000 174 21630.40 420.03 42691.64 88888.00 2024-06-22 10:20:25.000 174 21630.38 420.05 42691.61 47813.28 2024-06-22 10:20:26.000 174 21630.38 420.12 42691.60 88888.00 2024-06-22 10:20:27.000 174 21630.35 420.17 42691.58 88888.00 2024-06-22 10:20:28.000 174 21630.35 420.15 42691.57 88888.00 2024-06-22 10:20:29.000 174 21630.39 420.13 42691.56 88888.00 2024-06-22 10:20:30.000 174 21630.42 420.13 42691.54 47813.35 2024-06-22 10:20:31.000 174 21630.38 420.13 42691.50 88888.00 2024-06-22 10:20:32.000 174 21630.35 420.15 42691.49 88888.00 2024-06-22 10:20:33.000 174 21630.36 420.18 42691.50 88888.00 2024-06-22 10:20:34.000 174 21630.35 420.19 42691.53 88888.00 2024-06-22 10:20:35.000 174 21630.33 420.17 42691.54 47813.15 2024-06-22 10:20:36.000 174 21630.31 420.14 42691.50 88888.00 2024-06-22 10:20:37.000 174 21630.31 420.13 42691.48 88888.00 2024-06-22 10:20:38.000 174 21630.32 420.14 42691.52 88888.00 2024-06-22 10:20:39.000 174 21630.32 420.15 42691.55 88888.00 2024-06-22 10:20:40.000 174 21630.30 420.13 42691.56 47813.38 2024-06-22 10:20:41.000 174 21630.30 420.08 42691.55 88888.00 2024-06-22 10:20:42.000 174 21630.31 420.04 42691.55 88888.00 2024-06-22 10:20:43.000 174 21630.29 420.02 42691.54 88888.00 2024-06-22 10:20:44.000 174 21630.26 419.98 42691.53 88888.00 2024-06-22 10:20:45.000 174 21630.26 419.97 42691.53 47813.05 2024-06-22 10:20:46.000 174 21630.34 420.00 42691.53 88888.00 2024-06-22 10:20:47.000 174 21630.40 420.06 42691.52 88888.00 2024-06-22 10:20:48.000 174 21630.41 420.08 42691.52 88888.00 2024-06-22 10:20:49.000 174 21630.41 420.07 42691.52 88888.00 2024-06-22 10:20:50.000 174 21630.41 420.07 42691.51 47813.49 2024-06-22 10:20:51.000 174 21630.37 420.12 42691.49 88888.00 2024-06-22 10:20:52.000 174 21630.33 420.16 42691.47 88888.00 2024-06-22 10:20:53.000 174 21630.35 420.16 42691.44 88888.00 2024-06-22 10:20:54.000 174 21630.38 420.13 42691.44 88888.00 2024-06-22 10:20:55.000 174 21630.38 420.09 42691.44 47813.37 2024-06-22 10:20:56.000 174 21630.35 420.04 42691.41 88888.00 2024-06-22 10:20:57.000 174 21630.33 420.02 42691.40 88888.00 2024-06-22 10:20:58.000 174 21630.35 420.02 42691.39 88888.00 2024-06-22 10:20:59.000 174 21630.35 419.99 42691.38 88888.00 2024-06-22 10:21:00.000 174 21630.33 419.96 42691.38 47813.85 2024-06-22 10:21:01.000 174 21630.31 420.01 42691.40 88888.00 2024-06-22 10:21:02.000 174 21630.33 420.09 42691.41 88888.00 2024-06-22 10:21:03.000 174 21630.35 420.11 42691.40 88888.00 2024-06-22 10:21:04.000 174 21630.34 420.04 42691.38 88888.00 2024-06-22 10:21:05.000 174 21630.35 419.98 42691.38 47813.21 2024-06-22 10:21:06.000 174 21630.38 419.94 42691.41 88888.00 2024-06-22 10:21:07.000 174 21630.36 419.90 42691.44 88888.00 2024-06-22 10:21:08.000 174 21630.33 419.92 42691.41 88888.00 2024-06-22 10:21:09.000 174 21630.33 419.98 42691.41 88888.00 2024-06-22 10:21:10.000 174 21630.38 419.99 42691.43 47812.98 2024-06-22 10:21:11.000 174 21630.41 419.94 42691.44 88888.00 2024-06-22 10:21:12.000 174 21630.40 419.90 42691.46 88888.00 2024-06-22 10:21:13.000 174 21630.37 419.91 42691.46 88888.00 2024-06-22 10:21:14.000 174 21630.34 419.96 42691.45 88888.00 2024-06-22 10:21:15.000 174 21630.30 419.98 42691.41 47812.89 2024-06-22 10:21:16.000 174 21630.29 419.94 42691.34 88888.00 2024-06-22 10:21:17.000 174 21630.30 419.91 42691.27 88888.00 2024-06-22 10:21:18.000 174 21630.32 419.93 42691.27 88888.00 2024-06-22 10:21:19.000 174 21630.34 419.97 42691.29 88888.00 2024-06-22 10:21:20.000 174 21630.34 419.99 42691.30 99999.00 2024-06-22 10:21:21.000 174 21630.35 420.00 42691.32 99999.00 2024-06-22 10:21:22.000 174 21630.35 419.99 42691.30 99999.00 2024-06-22 10:21:23.000 174 21630.32 419.96 42691.25 99999.00 2024-06-22 10:21:24.000 174 21630.28 419.94 42691.22 99999.00 2024-06-22 10:21:25.000 174 21630.28 419.94 42691.23 47813.36 2024-06-22 10:21:26.000 174 21630.30 419.93 42691.24 88888.00 2024-06-22 10:21:27.000 174 21630.28 419.89 42691.23 88888.00 2024-06-22 10:21:28.000 174 21630.27 419.89 42691.24 88888.00 2024-06-22 10:21:29.000 174 21630.26 419.95 42691.29 88888.00 2024-06-22 10:21:30.000 174 21630.27 419.99 42691.32 47813.13 2024-06-22 10:21:31.000 174 21630.31 419.99 42691.33 88888.00 2024-06-22 10:21:32.000 174 21630.36 419.95 42691.32 88888.00 2024-06-22 10:21:33.000 174 21630.32 419.90 42691.29 88888.00 2024-06-22 10:21:34.000 174 21630.26 419.84 42691.27 88888.00 2024-06-22 10:21:35.000 174 21630.31 419.84 42691.29 47812.76 2024-06-22 10:21:36.000 174 21630.38 419.88 42691.32 88888.00 2024-06-22 10:21:37.000 174 21630.37 419.89 42691.31 88888.00 2024-06-22 10:21:38.000 174 21630.33 419.86 42691.27 88888.00 2024-06-22 10:21:39.000 174 21630.35 419.83 42691.23 88888.00 2024-06-22 10:21:40.000 174 21630.40 419.81 42691.21 47813.00 2024-06-22 10:21:41.000 174 21630.38 419.82 42691.24 88888.00 2024-06-22 10:21:42.000 174 21630.31 419.86 42691.25 88888.00 2024-06-22 10:21:43.000 174 21630.29 419.88 42691.22 88888.00 2024-06-22 10:21:44.000 174 21630.34 419.89 42691.20 88888.00 2024-06-22 10:21:45.000 174 21630.40 419.90 42691.21 47813.83 2024-06-22 10:21:46.000 174 21630.44 419.87 42691.23 88888.00 2024-06-22 10:21:47.000 174 21630.43 419.80 42691.24 88888.00 2024-06-22 10:21:48.000 174 21630.38 419.75 42691.23 88888.00 2024-06-22 10:21:49.000 174 21630.32 419.74 42691.19 88888.00 2024-06-22 10:21:50.000 174 21630.33 419.74 42691.12 47812.90 2024-06-22 10:21:51.000 174 21630.38 419.76 42691.09 88888.00 2024-06-22 10:21:52.000 174 21630.42 419.78 42691.12 88888.00 2024-06-22 10:21:53.000 174 21630.41 419.79 42691.16 88888.00 2024-06-22 10:21:54.000 174 21630.38 419.80 42691.18 88888.00 2024-06-22 10:21:55.000 174 21630.36 419.82 42691.18 47813.17 2024-06-22 10:21:56.000 174 21630.38 419.82 42691.18 88888.00 2024-06-22 10:21:57.000 174 21630.42 419.79 42691.18 88888.00 2024-06-22 10:21:58.000 174 21630.44 419.76 42691.20 88888.00 2024-06-22 10:21:59.000 174 21630.41 419.78 42691.18 88888.00 2024-06-22 10:22:00.000 174 21630.35 419.80 42691.14 47812.95 2024-06-22 10:22:01.000 174 21630.34 419.81 42691.13 88888.00 2024-06-22 10:22:02.000 174 21630.37 419.82 42691.15 88888.00 2024-06-22 10:22:03.000 174 21630.43 419.80 42691.17 88888.00 2024-06-22 10:22:04.000 174 21630.47 419.75 42691.18 88888.00 2024-06-22 10:22:05.000 174 21630.50 419.71 42691.16 47812.71 2024-06-22 10:22:06.000 174 21630.54 419.73 42691.14 88888.00 2024-06-22 10:22:07.000 174 21630.55 419.78 42691.14 88888.00 2024-06-22 10:22:08.000 174 21630.53 419.80 42691.16 88888.00 2024-06-22 10:22:09.000 174 21630.53 419.76 42691.18 88888.00 2024-06-22 10:22:10.000 174 21630.52 419.68 42691.17 47812.79 2024-06-22 10:22:11.000 174 21630.48 419.64 42691.08 88888.00 2024-06-22 10:22:12.000 174 21630.47 419.65 42690.97 88888.00 2024-06-22 10:22:13.000 174 21630.49 419.66 42690.94 88888.00 2024-06-22 10:22:14.000 174 21630.49 419.67 42691.00 88888.00 2024-06-22 10:22:15.000 174 21630.46 419.69 42691.07 47812.63 2024-06-22 10:22:16.000 174 21630.45 419.71 42691.11 88888.00 2024-06-22 10:22:17.000 174 21630.47 419.72 42691.09 88888.00 2024-06-22 10:22:18.000 174 21630.49 419.70 42691.08 88888.00 2024-06-22 10:22:19.000 174 21630.49 419.68 42691.07 88888.00 2024-06-22 10:22:20.000 174 21630.49 419.69 42691.06 47813.01 2024-06-22 10:22:21.000 174 21630.51 419.69 42691.04 88888.00 2024-06-22 10:22:22.000 174 21630.53 419.65 42691.02 88888.00 2024-06-22 10:22:23.000 174 21630.52 419.65 42690.98 88888.00 2024-06-22 10:22:24.000 174 21630.48 419.67 42690.96 88888.00 2024-06-22 10:22:25.000 174 21630.46 419.66 42690.95 47813.04 2024-06-22 10:22:26.000 174 21630.52 419.66 42690.94 88888.00 2024-06-22 10:22:27.000 174 21630.61 419.68 42690.93 88888.00 2024-06-22 10:22:28.000 174 21630.62 419.69 42690.94 88888.00 2024-06-22 10:22:29.000 174 21630.60 419.69 42690.94 88888.00 2024-06-22 10:22:30.000 174 21630.62 419.69 42690.89 99999.00 2024-06-22 10:22:31.000 174 21630.64 419.69 42690.86 99999.00 2024-06-22 10:22:32.000 174 21630.60 419.67 42690.86 99999.00 2024-06-22 10:22:33.000 174 21630.54 419.64 42690.86 99999.00 2024-06-22 10:22:34.000 174 21630.51 419.64 42690.87 99999.00 2024-06-22 10:22:35.000 174 21630.52 419.66 42690.88 47812.65 2024-06-22 10:22:36.000 174 21630.52 419.68 42690.87 88888.00 2024-06-22 10:22:37.000 174 21630.53 419.72 42690.89 88888.00 2024-06-22 10:22:38.000 174 21630.58 419.76 42690.91 88888.00 2024-06-22 10:22:39.000 174 21630.59 419.72 42690.92 88888.00 2024-06-22 10:22:40.000 174 21630.54 419.64 42690.88 47812.74 2024-06-22 10:22:41.000 174 21630.55 419.60 42690.79 88888.00 2024-06-22 10:22:42.000 174 21630.60 419.58 42690.74 88888.00 2024-06-22 10:22:43.000 174 21630.62 419.57 42690.75 88888.00 2024-06-22 10:22:44.000 174 21630.60 419.60 42690.76 88888.00 2024-06-22 10:22:45.000 174 21630.60 419.61 42690.76 47812.82 2024-06-22 10:22:46.000 174 21630.58 419.57 42690.75 88888.00 2024-06-22 10:22:47.000 174 21630.56 419.52 42690.74 88888.00 2024-06-22 10:22:48.000 174 21630.57 419.52 42690.75 88888.00 2024-06-22 10:22:49.000 174 21630.60 419.55 42690.74 88888.00 2024-06-22 10:22:50.000 174 21630.64 419.53 42690.73 47812.78 2024-06-22 10:22:51.000 174 21630.68 419.50 42690.73 88888.00 2024-06-22 10:22:52.000 174 21630.72 419.51 42690.70 88888.00 2024-06-22 10:22:53.000 174 21630.69 419.54 42690.66 88888.00 2024-06-22 10:22:54.000 174 21630.65 419.56 42690.68 88888.00 2024-06-22 10:22:55.000 174 21630.64 419.57 42690.75 47812.69 2024-06-22 10:22:56.000 174 21630.65 419.56 42690.79 88888.00 2024-06-22 10:22:57.000 174 21630.66 419.55 42690.76 88888.00 2024-06-22 10:22:58.000 174 21630.65 419.54 42690.69 88888.00 2024-06-22 10:22:59.000 174 21630.63 419.54 42690.66 88888.00 2024-06-22 10:23:00.000 174 21630.64 419.53 42690.65 47812.83 2024-06-22 10:23:01.000 174 21630.64 419.56 42690.65 88888.00 2024-06-22 10:23:02.000 174 21630.64 419.60 42690.68 88888.00 2024-06-22 10:23:03.000 174 21630.63 419.57 42690.72 88888.00 2024-06-22 10:23:04.000 174 21630.60 419.49 42690.70 88888.00 2024-06-22 10:23:05.000 174 21630.55 419.43 42690.64 47812.73 2024-06-22 10:23:06.000 174 21630.54 419.41 42690.61 88888.00 2024-06-22 10:23:07.000 174 21630.55 419.44 42690.63 88888.00 2024-06-22 10:23:08.000 174 21630.53 419.49 42690.67 88888.00 2024-06-22 10:23:09.000 174 21630.50 419.48 42690.70 88888.00 2024-06-22 10:23:10.000 174 21630.47 419.45 42690.72 47812.49 2024-06-22 10:23:11.000 174 21630.46 419.43 42690.72 88888.00 2024-06-22 10:23:12.000 174 21630.47 419.44 42690.72 88888.00 2024-06-22 10:23:13.000 174 21630.49 419.45 42690.71 88888.00 2024-06-22 10:23:14.000 174 21630.50 419.42 42690.66 88888.00 2024-06-22 10:23:15.000 174 21630.52 419.39 42690.62 47812.52 2024-06-22 10:23:16.000 174 21630.55 419.38 42690.65 88888.00 2024-06-22 10:23:17.000 174 21630.56 419.40 42690.65 88888.00 2024-06-22 10:23:18.000 174 21630.53 419.39 42690.61 88888.00 2024-06-22 10:23:19.000 174 21630.52 419.35 42690.57 88888.00 2024-06-22 10:23:20.000 174 21630.54 419.31 42690.57 47812.58 2024-06-22 10:23:21.000 174 21630.57 419.32 42690.59 88888.00 2024-06-22 10:23:22.000 174 21630.60 419.36 42690.59 88888.00 2024-06-22 10:23:23.000 174 21630.62 419.39 42690.59 88888.00 2024-06-22 10:23:24.000 174 21630.61 419.37 42690.56 88888.00 2024-06-22 10:23:25.000 174 21630.59 419.34 42690.54 47813.09 2024-06-22 10:23:26.000 174 21630.58 419.37 42690.54 88888.00 2024-06-22 10:23:27.000 174 21630.58 419.43 42690.55 88888.00 2024-06-22 10:23:28.000 174 21630.59 419.45 42690.57 88888.00 2024-06-22 10:23:29.000 174 21630.61 419.44 42690.61 88888.00 2024-06-22 10:23:30.000 174 21630.60 419.41 42690.62 47812.51 2024-06-22 10:23:31.000 174 21630.61 419.40 42690.57 88888.00 2024-06-22 10:23:32.000 174 21630.62 419.40 42690.52 88888.00 2024-06-22 10:23:33.000 174 21630.60 419.40 42690.53 88888.00 2024-06-22 10:23:34.000 174 21630.56 419.44 42690.57 88888.00 2024-06-22 10:23:35.000 174 21630.53 419.49 42690.59 47812.34 2024-06-22 10:23:36.000 174 21630.57 419.49 42690.59 88888.00 2024-06-22 10:23:37.000 174 21630.60 419.44 42690.57 88888.00 2024-06-22 10:23:38.000 174 21630.62 419.41 42690.55 88888.00 2024-06-22 10:23:39.000 174 21630.64 419.42 42690.51 88888.00 2024-06-22 10:23:40.000 174 21630.69 419.44 42690.48 99999.00 2024-06-22 10:23:41.000 174 21630.74 419.45 42690.48 99999.00 2024-06-22 10:23:42.000 174 21630.73 419.43 42690.50 99999.00 2024-06-22 10:23:43.000 174 21630.70 419.39 42690.50 99999.00 2024-06-22 10:23:44.000 174 21630.68 419.39 42690.48 99999.00 2024-06-22 10:23:45.000 174 21630.68 419.37 42690.46 47812.29 2024-06-22 10:23:46.000 174 21630.69 419.31 42690.43 88888.00 2024-06-22 10:23:47.000 174 21630.66 419.28 42690.39 88888.00 2024-06-22 10:23:48.000 174 21630.63 419.28 42690.38 88888.00 2024-06-22 10:23:49.000 174 21630.68 419.28 42690.39 88888.00 2024-06-22 10:23:50.000 174 21630.76 419.26 42690.43 47812.60 2024-06-22 10:23:51.000 174 21630.78 419.25 42690.46 88888.00 2024-06-22 10:23:52.000 174 21630.74 419.25 42690.48 88888.00 2024-06-22 10:23:53.000 174 21630.71 419.23 42690.49 88888.00 2024-06-22 10:23:54.000 174 21630.70 419.21 42690.50 88888.00 2024-06-22 10:23:55.000 174 21630.69 419.24 42690.50 47812.56 2024-06-22 10:23:56.000 174 21630.71 419.30 42690.45 88888.00 2024-06-22 10:23:57.000 174 21630.73 419.34 42690.38 88888.00 2024-06-22 10:23:58.000 174 21630.70 419.35 42690.35 88888.00 2024-06-22 10:23:59.000 174 21630.69 419.32 42690.34 88888.00 2024-06-22 10:24:00.000 174 21630.75 419.30 42690.34 47812.40 2024-06-22 10:24:01.000 174 21630.80 419.31 42690.34 88888.00 2024-06-22 10:24:02.000 174 21630.79 419.30 42690.31 88888.00 2024-06-22 10:24:03.000 174 21630.74 419.29 42690.29 88888.00 2024-06-22 10:24:04.000 174 21630.73 419.28 42690.30 88888.00 2024-06-22 10:24:05.000 174 21630.79 419.24 42690.30 47812.35 2024-06-22 10:24:06.000 174 21630.85 419.21 42690.26 88888.00 2024-06-22 10:24:07.000 174 21630.85 419.22 42690.23 88888.00 2024-06-22 10:24:08.000 174 21630.80 419.24 42690.23 88888.00 2024-06-22 10:24:09.000 174 21630.78 419.24 42690.27 88888.00 2024-06-22 10:24:10.000 174 21630.79 419.22 42690.31 47811.83 2024-06-22 10:24:11.000 174 21630.80 419.20 42690.31 88888.00 2024-06-22 10:24:12.000 174 21630.82 419.20 42690.31 88888.00 2024-06-22 10:24:13.000 174 21630.85 419.23 42690.31 88888.00 2024-06-22 10:24:14.000 174 21630.83 419.23 42690.29 88888.00 2024-06-22 10:24:15.000 174 21630.79 419.19 42690.25 47812.34 2024-06-22 10:24:16.000 174 21630.76 419.14 42690.24 88888.00 2024-06-22 10:24:17.000 174 21630.77 419.12 42690.26 88888.00 2024-06-22 10:24:18.000 174 21630.79 419.14 42690.26 88888.00 2024-06-22 10:24:19.000 174 21630.81 419.18 42690.20 88888.00 2024-06-22 10:24:20.000 174 21630.80 419.18 42690.15 47812.37 2024-06-22 10:24:21.000 174 21630.79 419.17 42690.18 88888.00 2024-06-22 10:24:22.000 174 21630.81 419.16 42690.24 88888.00 2024-06-22 10:24:23.000 174 21630.84 419.14 42690.24 88888.00 2024-06-22 10:24:24.000 174 21630.87 419.14 42690.22 88888.00 2024-06-22 10:24:25.000 174 21630.87 419.16 42690.19 47812.38 2024-06-22 10:24:26.000 174 21630.88 419.18 42690.16 88888.00 2024-06-22 10:24:27.000 174 21630.86 419.18 42690.12 88888.00 2024-06-22 10:24:28.000 174 21630.85 419.16 42690.05 88888.00 2024-06-22 10:24:29.000 174 21630.88 419.13 42690.02 88888.00 2024-06-22 10:24:30.000 174 21630.90 419.10 42690.04 47812.47 2024-06-22 10:24:31.000 174 21630.88 419.07 42690.07 88888.00 2024-06-22 10:24:32.000 174 21630.89 419.05 42690.09 88888.00 2024-06-22 10:24:33.000 174 21630.92 419.07 42690.09 88888.00 2024-06-22 10:24:34.000 174 21630.93 419.12 42690.06 88888.00 2024-06-22 10:24:35.000 174 21630.93 419.10 42690.06 47811.98 2024-06-22 10:24:36.000 174 21630.93 419.04 42690.06 88888.00 2024-06-22 10:24:37.000 174 21630.93 419.01 42690.07 88888.00 2024-06-22 10:24:38.000 174 21630.92 418.97 42690.11 88888.00 2024-06-22 10:24:39.000 174 21630.89 418.93 42690.11 88888.00 2024-06-22 10:24:40.000 174 21630.87 418.92 42690.06 47812.19 2024-06-22 10:24:41.000 174 21630.87 418.93 42690.01 88888.00 2024-06-22 10:24:42.000 174 21630.88 418.92 42690.00 88888.00 2024-06-22 10:24:43.000 174 21630.90 418.93 42690.02 88888.00 2024-06-22 10:24:44.000 174 21630.90 418.94 42690.01 88888.00 2024-06-22 10:24:45.000 174 21630.91 418.93 42689.94 47812.46 2024-06-22 10:24:46.000 174 21630.96 418.91 42689.89 88888.00 2024-06-22 10:24:47.000 174 21631.02 418.92 42689.89 88888.00 2024-06-22 10:24:48.000 174 21631.07 418.92 42689.90 88888.00 2024-06-22 10:24:49.000 174 21631.07 418.90 42689.91 88888.00 2024-06-22 10:24:50.000 174 21631.06 418.87 42689.89 47812.32 2024-06-22 10:24:51.000 174 21631.05 418.86 42689.86 88888.00 2024-06-22 10:24:52.000 174 21631.02 418.86 42689.83 88888.00 2024-06-22 10:24:53.000 174 21631.00 418.87 42689.83 88888.00 2024-06-22 10:24:54.000 174 21631.04 418.90 42689.86 88888.00 2024-06-22 10:24:55.000 174 21631.08 418.90 42689.91 47812.42 2024-06-22 10:24:56.000 174 21631.06 418.87 42689.93 88888.00 2024-06-22 10:24:57.000 174 21631.00 418.86 42689.89 88888.00 2024-06-22 10:24:58.000 174 21630.93 418.86 42689.87 88888.00 2024-06-22 10:24:59.000 174 21630.90 418.82 42689.83 88888.00 2024-06-22 10:25:00.000 174 21630.93 418.77 42689.80 47812.25 2024-06-22 10:25:01.000 174 21630.96 418.76 42689.79 88888.00 2024-06-22 10:25:02.000 174 21630.97 418.78 42689.81 88888.00 2024-06-22 10:25:03.000 174 21630.99 418.81 42689.85 88888.00 2024-06-22 10:25:04.000 174 21630.98 418.82 42689.85 88888.00 2024-06-22 10:25:05.000 174 21630.97 418.80 42689.83 47811.98 2024-06-22 10:25:06.000 174 21630.98 418.79 42689.83 88888.00 2024-06-22 10:25:07.000 174 21631.00 418.79 42689.81 88888.00 2024-06-22 10:25:08.000 174 21630.98 418.75 42689.75 88888.00 2024-06-22 10:25:09.000 174 21630.94 418.71 42689.72 88888.00 2024-06-22 10:25:10.000 174 21630.92 418.71 42689.75 47812.02 2024-06-22 10:25:11.000 174 21630.96 418.71 42689.77 88888.00 2024-06-22 10:25:12.000 174 21631.02 418.67 42689.76 88888.00 2024-06-22 10:25:13.000 174 21631.02 418.64 42689.75 88888.00 2024-06-22 10:25:14.000 174 21630.97 418.64 42689.76 88888.00 2024-06-22 10:25:15.000 174 21630.95 418.66 42689.78 47811.80 2024-06-22 10:25:16.000 174 21630.96 418.69 42689.80 88888.00 2024-06-22 10:25:17.000 174 21630.97 418.74 42689.79 88888.00 2024-06-22 10:25:18.000 174 21630.98 418.78 42689.74 88888.00 2024-06-22 10:25:19.000 174 21630.99 418.80 42689.73 88888.00 2024-06-22 10:25:20.000 174 21631.00 418.81 42689.74 47812.25 2024-06-22 10:25:21.000 174 21630.99 418.77 42689.77 88888.00 2024-06-22 10:25:22.000 174 21630.99 418.72 42689.81 88888.00 2024-06-22 10:25:23.000 174 21631.00 418.71 42689.83 88888.00 2024-06-22 10:25:24.000 174 21630.98 418.73 42689.81 88888.00 2024-06-22 10:25:25.000 174 21630.98 418.78 42689.78 47811.93 2024-06-22 10:25:26.000 174 21630.98 418.80 42689.76 88888.00 2024-06-22 10:25:27.000 174 21631.01 418.78 42689.73 88888.00 2024-06-22 10:25:28.000 174 21631.02 418.73 42689.72 88888.00 2024-06-22 10:25:29.000 174 21630.99 418.71 42689.71 88888.00 2024-06-22 10:25:30.000 174 21630.94 418.71 42689.69 47811.83 2024-06-22 10:25:31.000 174 21630.96 418.71 42689.68 88888.00 2024-06-22 10:25:32.000 174 21631.02 418.70 42689.69 88888.00 2024-06-22 10:25:33.000 174 21631.08 418.70 42689.74 88888.00 2024-06-22 10:25:34.000 174 21631.08 418.67 42689.78 88888.00 2024-06-22 10:25:35.000 174 21631.06 418.62 42689.76 47811.85 2024-06-22 10:25:36.000 174 21631.04 418.61 42689.71 88888.00 2024-06-22 10:25:37.000 174 21631.02 418.68 42689.66 88888.00 2024-06-22 10:25:38.000 174 21631.02 418.72 42689.62 88888.00 2024-06-22 10:25:39.000 174 21631.03 418.69 42689.64 88888.00 2024-06-22 10:25:40.000 174 21631.06 418.69 42689.64 47811.49 2024-06-22 10:25:41.000 174 21631.06 418.71 42689.61 88888.00 2024-06-22 10:25:42.000 174 21631.03 418.69 42689.57 88888.00 2024-06-22 10:25:43.000 174 21631.01 418.66 42689.58 88888.00 2024-06-22 10:25:44.000 174 21631.02 418.67 42689.60 88888.00 2024-06-22 10:25:45.000 174 21631.00 418.65 42689.59 47811.81 2024-06-22 10:25:46.000 174 21630.94 418.62 42689.57 88888.00 2024-06-22 10:25:47.000 174 21630.93 418.65 42689.54 88888.00 2024-06-22 10:25:48.000 174 21630.96 418.69 42689.50 88888.00 2024-06-22 10:25:49.000 174 21630.98 418.70 42689.50 88888.00 2024-06-22 10:25:50.000 174 21630.98 418.71 42689.51 47811.73 2024-06-22 10:25:51.000 174 21630.95 418.70 42689.48 88888.00 2024-06-22 10:25:52.000 174 21630.93 418.67 42689.46 88888.00 2024-06-22 10:25:53.000 174 21630.97 418.66 42689.49 88888.00 2024-06-22 10:25:54.000 174 21630.99 418.68 42689.54 88888.00 2024-06-22 10:25:55.000 174 21630.99 418.69 42689.56 47811.73 2024-06-22 10:25:56.000 174 21631.01 418.69 42689.55 88888.00 2024-06-22 10:25:57.000 174 21631.03 418.68 42689.54 88888.00 2024-06-22 10:25:58.000 174 21631.01 418.71 42689.54 88888.00 2024-06-22 10:25:59.000 174 21630.97 418.75 42689.52 88888.00 2024-06-22 10:26:00.000 174 21630.97 418.75 42689.47 47811.71 2024-06-22 10:26:01.000 174 21631.01 418.71 42689.46 88888.00 2024-06-22 10:26:02.000 174 21631.06 418.65 42689.48 88888.00 2024-06-22 10:26:03.000 174 21631.06 418.61 42689.48 88888.00 2024-06-22 10:26:04.000 174 21631.04 418.58 42689.46 88888.00 2024-06-22 10:26:05.000 174 21631.03 418.55 42689.47 47811.90 2024-06-22 10:26:06.000 174 21631.00 418.53 42689.44 88888.00 2024-06-22 10:26:07.000 174 21630.98 418.53 42689.39 88888.00 2024-06-22 10:26:08.000 174 21631.00 418.59 42689.39 88888.00 2024-06-22 10:26:09.000 174 21631.07 418.68 42689.44 88888.00 2024-06-22 10:26:10.000 174 21631.13 418.68 42689.46 47811.49 2024-06-22 10:26:11.000 174 21631.14 418.58 42689.39 88888.00 2024-06-22 10:26:12.000 174 21631.10 418.52 42689.34 88888.00 2024-06-22 10:26:13.000 174 21631.06 418.53 42689.35 88888.00 2024-06-22 10:26:14.000 174 21631.06 418.54 42689.38 88888.00 2024-06-22 10:26:15.000 174 21631.06 418.49 42689.37 47811.77 2024-06-22 10:26:16.000 174 21631.03 418.40 42689.34 88888.00 2024-06-22 10:26:17.000 174 21631.00 418.35 42689.37 88888.00 2024-06-22 10:26:18.000 174 21630.98 418.36 42689.44 88888.00 2024-06-22 10:26:19.000 174 21630.95 418.35 42689.43 88888.00 2024-06-22 10:26:20.000 174 21630.93 418.33 42689.39 47811.16 2024-06-22 10:26:21.000 174 21630.94 418.31 42689.36 88888.00 2024-06-22 10:26:22.000 174 21631.00 418.33 42689.35 88888.00 2024-06-22 10:26:23.000 174 21631.07 418.36 42689.33 88888.00 2024-06-22 10:26:24.000 174 21631.09 418.37 42689.30 88888.00 2024-06-22 10:26:25.000 174 21631.06 418.37 42689.29 47811.73 2024-06-22 10:26:26.000 174 21631.03 418.37 42689.29 88888.00 2024-06-22 10:26:27.000 174 21631.05 418.36 42689.30 88888.00 2024-06-22 10:26:28.000 174 21631.06 418.36 42689.29 88888.00 2024-06-22 10:26:29.000 174 21631.04 418.37 42689.24 88888.00 2024-06-22 10:26:30.000 174 21631.03 418.33 42689.19 47811.66 2024-06-22 10:26:31.000 174 21631.09 418.30 42689.19 88888.00 2024-06-22 10:26:32.000 174 21631.12 418.31 42689.22 88888.00 2024-06-22 10:26:33.000 174 21631.07 418.30 42689.25 88888.00 2024-06-22 10:26:34.000 174 21631.05 418.27 42689.27 88888.00 2024-06-22 10:26:35.000 174 21631.09 418.26 42689.23 47811.65 2024-06-22 10:26:36.000 174 21631.10 418.29 42689.18 88888.00 2024-06-22 10:26:37.000 174 21631.03 418.31 42689.16 88888.00 2024-06-22 10:26:38.000 174 21631.01 418.29 42689.17 88888.00 2024-06-22 10:26:39.000 174 21631.06 418.25 42689.19 88888.00 2024-06-22 10:26:40.000 174 21631.09 418.24 42689.17 47811.79 2024-06-22 10:26:41.000 174 21631.06 418.26 42689.14 88888.00 2024-06-22 10:26:42.000 174 21631.03 418.27 42689.13 88888.00 2024-06-22 10:26:43.000 174 21631.05 418.29 42689.18 88888.00 2024-06-22 10:26:44.000 174 21631.09 418.31 42689.21 88888.00 2024-06-22 10:26:45.000 174 21631.08 418.30 42689.17 47812.09 2024-06-22 10:26:46.000 174 21631.04 418.27 42689.12 88888.00 2024-06-22 10:26:47.000 174 21631.05 418.29 42689.10 88888.00 2024-06-22 10:26:48.000 174 21631.08 418.32 42689.09 88888.00 2024-06-22 10:26:49.000 174 21631.07 418.32 42689.11 88888.00 2024-06-22 10:26:50.000 174 21631.04 418.32 42689.14 47811.23 2024-06-22 10:26:51.000 174 21631.05 418.35 42689.19 88888.00 2024-06-22 10:26:52.000 174 21631.06 418.37 42689.22 88888.00 2024-06-22 10:26:53.000 174 21631.03 418.33 42689.18 88888.00 2024-06-22 10:26:54.000 174 21630.97 418.26 42689.10 88888.00 2024-06-22 10:26:55.000 174 21630.95 418.20 42689.04 47811.33 2024-06-22 10:26:56.000 174 21630.98 418.18 42689.06 88888.00 2024-06-22 10:26:57.000 174 21630.99 418.19 42689.11 88888.00 2024-06-22 10:26:58.000 174 21630.96 418.22 42689.15 88888.00 2024-06-22 10:26:59.000 174 21630.98 418.24 42689.18 88888.00 2024-06-22 10:27:00.000 174 21631.02 418.26 42689.20 47811.74 2024-06-22 10:27:01.000 174 21631.01 418.26 42689.20 88888.00 2024-06-22 10:27:02.000 174 21631.01 418.26 42689.21 88888.00 2024-06-22 10:27:03.000 174 21631.03 418.26 42689.24 88888.00 2024-06-22 10:27:04.000 174 21631.04 418.25 42689.24 88888.00 2024-06-22 10:27:05.000 174 21631.01 418.23 42689.21 47811.71 2024-06-22 10:27:06.000 174 21631.00 418.23 42689.19 88888.00 2024-06-22 10:27:07.000 174 21631.05 418.28 42689.18 88888.00 2024-06-22 10:27:08.000 174 21631.10 418.29 42689.17 88888.00 2024-06-22 10:27:09.000 174 21631.11 418.25 42689.15 88888.00 2024-06-22 10:27:10.000 174 21631.11 418.23 42689.15 47811.56 2024-06-22 10:27:11.000 174 21631.12 418.23 42689.14 88888.00 2024-06-22 10:27:12.000 174 21631.13 418.25 42689.11 88888.00 2024-06-22 10:27:13.000 174 21631.14 418.26 42689.08 88888.00 2024-06-22 10:27:14.000 174 21631.10 418.24 42689.07 88888.00 2024-06-22 10:27:15.000 174 21631.09 418.21 42689.07 47811.42 2024-06-22 10:27:16.000 174 21631.10 418.22 42689.10 88888.00 2024-06-22 10:27:17.000 174 21631.08 418.22 42689.12 88888.00 2024-06-22 10:27:18.000 174 21631.06 418.20 42689.14 88888.00 2024-06-22 10:27:19.000 174 21631.06 418.18 42689.12 88888.00 2024-06-22 10:27:20.000 174 21631.07 418.18 42689.08 47811.53 2024-06-22 10:27:21.000 174 21631.06 418.17 42689.07 88888.00 2024-06-22 10:27:22.000 174 21631.01 418.13 42689.04 88888.00 2024-06-22 10:27:23.000 174 21630.98 418.12 42689.03 88888.00 2024-06-22 10:27:24.000 174 21631.01 418.15 42689.06 88888.00 2024-06-22 10:27:25.000 174 21631.04 418.16 42689.09 47811.51 2024-06-22 10:27:26.000 174 21631.07 418.15 42689.10 88888.00 2024-06-22 10:27:27.000 174 21631.08 418.14 42689.12 88888.00 2024-06-22 10:27:28.000 174 21631.06 418.18 42689.11 88888.00 2024-06-22 10:27:29.000 174 21631.06 418.25 42689.06 88888.00 2024-06-22 10:27:30.000 174 21631.11 418.31 42689.02 99999.00 2024-06-22 10:27:31.000 174 21631.15 418.29 42689.01 99999.00 2024-06-22 10:27:32.000 174 21631.11 418.27 42689.02 99999.00 2024-06-22 10:27:33.000 174 21631.06 418.25 42689.02 99999.00 2024-06-22 10:27:34.000 174 21631.05 418.20 42689.01 99999.00 2024-06-22 10:27:35.000 174 21631.08 418.19 42689.00 47811.49 2024-06-22 10:27:36.000 174 21631.08 418.21 42688.97 88888.00 2024-06-22 10:27:37.000 174 21631.10 418.24 42688.94 88888.00 2024-06-22 10:27:38.000 174 21631.11 418.27 42688.93 88888.00 2024-06-22 10:27:39.000 174 21631.12 418.27 42688.91 88888.00 2024-06-22 10:27:40.000 174 21631.17 418.28 42688.93 47811.65 2024-06-22 10:27:41.000 174 21631.23 418.33 42688.94 88888.00 2024-06-22 10:27:42.000 174 21631.21 418.37 42688.91 88888.00 2024-06-22 10:27:43.000 174 21631.16 418.35 42688.87 88888.00 2024-06-22 10:27:44.000 174 21631.13 418.29 42688.84 88888.00 2024-06-22 10:27:45.000 174 21631.09 418.28 42688.86 47811.41 2024-06-22 10:27:46.000 174 21631.07 418.27 42688.88 88888.00 2024-06-22 10:27:47.000 174 21631.09 418.21 42688.87 88888.00 2024-06-22 10:27:48.000 174 21631.11 418.19 42688.85 88888.00 2024-06-22 10:27:49.000 174 21631.11 418.20 42688.85 88888.00 2024-06-22 10:27:50.000 174 21631.10 418.23 42688.83 47811.07 2024-06-22 10:27:51.000 174 21631.07 418.27 42688.79 88888.00 2024-06-22 10:27:52.000 174 21631.03 418.28 42688.76 88888.00 2024-06-22 10:27:53.000 174 21631.03 418.24 42688.75 88888.00 2024-06-22 10:27:54.000 174 21631.07 418.19 42688.73 88888.00 2024-06-22 10:27:55.000 174 21631.11 418.14 42688.73 47811.71 2024-06-22 10:27:56.000 174 21631.10 418.11 42688.78 88888.00 2024-06-22 10:27:57.000 174 21631.10 418.11 42688.84 88888.00 2024-06-22 10:27:58.000 174 21631.13 418.11 42688.89 88888.00 2024-06-22 10:27:59.000 174 21631.11 418.09 42688.93 88888.00 2024-06-22 10:28:00.000 174 21631.08 418.05 42688.93 47811.43 2024-06-22 10:28:01.000 174 21631.09 418.04 42688.88 88888.00 2024-06-22 10:28:02.000 174 21631.17 418.07 42688.84 88888.00 2024-06-22 10:28:03.000 174 21631.23 418.11 42688.82 88888.00 2024-06-22 10:28:04.000 174 21631.26 418.13 42688.79 88888.00 2024-06-22 10:28:05.000 174 21631.26 418.14 42688.76 47811.42 2024-06-22 10:28:06.000 174 21631.22 418.14 42688.73 88888.00 2024-06-22 10:28:07.000 174 21631.17 418.15 42688.73 88888.00 2024-06-22 10:28:08.000 174 21631.13 418.14 42688.73 88888.00 2024-06-22 10:28:09.000 174 21631.10 418.08 42688.70 88888.00 2024-06-22 10:28:10.000 174 21631.10 418.01 42688.67 47811.37 2024-06-22 10:28:11.000 174 21631.13 418.02 42688.67 88888.00 2024-06-22 10:28:12.000 174 21631.18 418.06 42688.69 88888.00 2024-06-22 10:28:13.000 174 21631.25 418.09 42688.75 88888.00 2024-06-22 10:28:14.000 174 21631.30 418.10 42688.77 88888.00 2024-06-22 10:28:15.000 174 21631.28 418.13 42688.73 47811.25 2024-06-22 10:28:16.000 174 21631.24 418.18 42688.74 88888.00 2024-06-22 10:28:17.000 174 21631.20 418.18 42688.76 88888.00 2024-06-22 10:28:18.000 174 21631.18 418.13 42688.75 88888.00 2024-06-22 10:28:19.000 174 21631.15 418.05 42688.73 88888.00 2024-06-22 10:28:20.000 174 21631.14 418.02 42688.71 47811.24 2024-06-22 10:28:21.000 174 21631.14 418.06 42688.71 88888.00 2024-06-22 10:28:22.000 174 21631.17 418.10 42688.71 88888.00 2024-06-22 10:28:23.000 174 21631.18 418.10 42688.69 88888.00 2024-06-22 10:28:24.000 174 21631.15 418.08 42688.67 88888.00 2024-06-22 10:28:25.000 174 21631.13 418.06 42688.65 47810.81 2024-06-22 10:28:26.000 174 21631.15 418.04 42688.62 88888.00 2024-06-22 10:28:27.000 174 21631.13 418.01 42688.61 88888.00 2024-06-22 10:28:28.000 174 21631.09 417.98 42688.64 88888.00 2024-06-22 10:28:29.000 174 21631.06 417.99 42688.66 88888.00 2024-06-22 10:28:30.000 174 21631.05 418.01 42688.65 47811.21 2024-06-22 10:28:31.000 174 21631.07 418.00 42688.64 88888.00 2024-06-22 10:28:32.000 174 21631.13 418.04 42688.65 88888.00 2024-06-22 10:28:33.000 174 21631.18 418.10 42688.69 88888.00 2024-06-22 10:28:34.000 174 21631.18 418.13 42688.73 88888.00 2024-06-22 10:28:35.000 174 21631.16 418.14 42688.72 47811.30 2024-06-22 10:28:36.000 174 21631.13 418.14 42688.66 88888.00 2024-06-22 10:28:37.000 174 21631.10 418.12 42688.59 88888.00 2024-06-22 10:28:38.000 174 21631.11 418.09 42688.57 88888.00 2024-06-22 10:28:39.000 174 21631.13 418.09 42688.60 88888.00 2024-06-22 10:28:40.000 174 21631.16 418.10 42688.61 47811.73 2024-06-22 10:28:41.000 174 21631.19 418.07 42688.61 88888.00 2024-06-22 10:28:42.000 174 21631.22 418.05 42688.61 88888.00 2024-06-22 10:28:43.000 174 21631.21 418.07 42688.61 88888.00 2024-06-22 10:28:44.000 174 21631.19 418.09 42688.58 88888.00 2024-06-22 10:28:45.000 174 21631.19 418.05 42688.56 47811.18 2024-06-22 10:28:46.000 174 21631.17 418.07 42688.58 88888.00 2024-06-22 10:28:47.000 174 21631.15 418.17 42688.63 88888.00 2024-06-22 10:28:48.000 174 21631.16 418.24 42688.68 88888.00 2024-06-22 10:28:49.000 174 21631.18 418.24 42688.71 88888.00 2024-06-22 10:28:50.000 174 21631.21 418.23 42688.71 47811.15 2024-06-22 10:28:51.000 174 21631.22 418.21 42688.66 88888.00 2024-06-22 10:28:52.000 174 21631.19 418.17 42688.60 88888.00 2024-06-22 10:28:53.000 174 21631.15 418.15 42688.57 88888.00 2024-06-22 10:28:54.000 174 21631.11 418.19 42688.57 88888.00 2024-06-22 10:28:55.000 174 21631.07 418.24 42688.59 47811.44 2024-06-22 10:28:56.000 174 21631.04 418.21 42688.60 88888.00 2024-06-22 10:28:57.000 174 21631.06 418.14 42688.62 88888.00 2024-06-22 10:28:58.000 174 21631.13 418.13 42688.64 88888.00 2024-06-22 10:28:59.000 174 21631.20 418.15 42688.63 88888.00 2024-06-22 10:29:00.000 174 21631.24 418.17 42688.59 47811.16 2024-06-22 10:29:01.000 174 21631.24 418.17 42688.59 88888.00 2024-06-22 10:29:02.000 174 21631.18 418.18 42688.51 88888.00 2024-06-22 10:29:03.000 174 21631.18 418.21 42688.53 88888.00 2024-06-22 10:29:04.000 174 21631.16 418.23 42688.55 88888.00 2024-06-22 10:29:05.000 174 21631.13 418.19 42688.52 47811.11 2024-06-22 10:29:06.000 174 21631.14 418.16 42688.51 88888.00 2024-06-22 10:29:07.000 174 21631.19 418.18 42688.53 88888.00 2024-06-22 10:29:08.000 174 21631.22 418.21 42688.52 88888.00 2024-06-22 10:29:09.000 174 21631.21 418.23 42688.54 88888.00 2024-06-22 10:29:10.000 174 21631.19 418.20 42688.57 47811.00 2024-06-22 10:29:11.000 174 21631.20 418.14 42688.59 88888.00 2024-06-22 10:29:12.000 174 21631.22 418.12 42688.60 88888.00 2024-06-22 10:29:13.000 174 21631.20 418.11 42688.60 88888.00 2024-06-22 10:29:14.000 174 21631.20 418.10 42688.59 88888.00 2024-06-22 10:29:15.000 174 21631.22 418.09 42688.57 47810.74 2024-06-22 10:29:16.000 174 21631.22 418.08 42688.54 88888.00 2024-06-22 10:29:17.000 174 21631.20 418.10 42688.54 88888.00 2024-06-22 10:29:18.000 174 21631.17 418.13 42688.52 88888.00 2024-06-22 10:29:19.000 174 21631.15 418.16 42688.50 88888.00 2024-06-22 10:29:20.000 174 21631.13 418.18 42688.48 47811.21 2024-06-22 10:29:21.000 174 21631.11 418.17 42688.48 88888.00 2024-06-22 10:29:22.000 174 21631.12 418.19 42688.54 88888.00 2024-06-22 10:29:23.000 174 21631.12 418.21 42688.59 88888.00 2024-06-22 10:29:24.000 174 21631.15 418.21 42688.57 88888.00 2024-06-22 10:29:25.000 174 21631.19 418.19 42688.54 47810.77 2024-06-22 10:29:26.000 174 21631.22 418.15 42688.50 88888.00 2024-06-22 10:29:27.000 174 21631.23 418.11 42688.52 88888.00 2024-06-22 10:29:28.000 174 21631.22 418.11 42688.55 88888.00 2024-06-22 10:29:29.000 174 21631.21 418.13 42688.56 88888.00 2024-06-22 10:29:30.000 174 21631.24 418.14 42688.53 47811.20 2024-06-22 10:29:31.000 174 21631.27 418.12 42688.48 88888.00 2024-06-22 10:29:32.000 174 21631.29 418.12 42688.43 88888.00 2024-06-22 10:29:33.000 174 21631.33 418.15 42688.40 88888.00 2024-06-22 10:29:34.000 174 21631.32 418.14 42688.36 88888.00 2024-06-22 10:29:35.000 174 21631.27 418.10 42688.36 47810.95 2024-06-22 10:29:36.000 174 21631.28 418.08 42688.39 88888.00 2024-06-22 10:29:37.000 174 21631.30 418.03 42688.39 88888.00 2024-06-22 10:29:38.000 174 21631.31 417.99 42688.39 88888.00 2024-06-22 10:29:39.000 174 21631.34 418.04 42688.46 88888.00 2024-06-22 10:29:40.000 174 21631.36 418.10 42688.48 47811.19 2024-06-22 10:29:41.000 174 21631.38 418.10 42688.45 88888.00 2024-06-22 10:29:42.000 174 21631.37 418.05 42688.43 88888.00 2024-06-22 10:29:43.000 174 21631.32 417.99 42688.39 88888.00 2024-06-22 10:29:44.000 174 21631.28 417.96 42688.34 88888.00 2024-06-22 10:29:45.000 174 21631.29 417.98 42688.31 47811.14 2024-06-22 10:29:46.000 174 21631.31 418.00 42688.31 88888.00 2024-06-22 10:29:47.000 174 21631.28 418.01 42688.36 88888.00 2024-06-22 10:29:48.000 174 21631.25 418.01 42688.40 88888.00 2024-06-22 10:29:49.000 174 21631.26 418.00 42688.41 88888.00 2024-06-22 10:29:50.000 174 21631.34 417.98 42688.41 47811.45 2024-06-22 10:29:51.000 174 21631.37 417.92 42688.39 88888.00 2024-06-22 10:29:52.000 174 21631.33 417.88 42688.33 88888.00 2024-06-22 10:29:53.000 174 21631.29 417.88 42688.31 88888.00 2024-06-22 10:29:54.000 174 21631.28 417.92 42688.31 88888.00 2024-06-22 10:29:55.000 174 21631.27 417.95 42688.33 47810.62 2024-06-22 10:29:56.000 174 21631.25 417.96 42688.37 88888.00 2024-06-22 10:29:57.000 174 21631.26 417.93 42688.40 88888.00 2024-06-22 10:29:58.000 174 21631.28 417.91 42688.37 88888.00 2024-06-22 10:29:59.000 174 21631.25 417.92 42688.33 88888.00 2024-06-22 10:30:00.000 174 21631.19 417.91 42688.34 47810.60 2024-06-22 10:30:01.000 174 21631.17 417.90 42688.32 88888.00 2024-06-22 10:30:02.000 174 21631.19 417.90 42688.29 88888.00 2024-06-22 10:30:03.000 174 21631.22 417.93 42688.29 88888.00 2024-06-22 10:30:04.000 174 21631.23 417.95 42688.32 88888.00 2024-06-22 10:30:05.000 174 21631.25 417.93 42688.37 47810.54 2024-06-22 10:30:06.000 174 21631.26 417.92 42688.41 88888.00 2024-06-22 10:30:07.000 174 21631.24 417.93 42688.40 88888.00 2024-06-22 10:30:08.000 174 21631.20 417.93 42688.36 88888.00 2024-06-22 10:30:09.000 174 21631.16 417.93 42688.31 88888.00 2024-06-22 10:30:10.000 174 21631.15 417.94 42688.30 47810.67 2024-06-22 10:30:11.000 174 21631.19 417.93 42688.31 88888.00 2024-06-22 10:30:12.000 174 21631.22 417.90 42688.32 88888.00 2024-06-22 10:30:13.000 174 21631.19 417.89 42688.30 88888.00 2024-06-22 10:30:14.000 174 21631.14 417.90 42688.26 88888.00 2024-06-22 10:30:15.000 174 21631.09 417.90 42688.27 47810.76 2024-06-22 10:30:16.000 174 21631.07 417.88 42688.34 88888.00 2024-06-22 10:30:17.000 174 21631.08 417.85 42688.36 88888.00 2024-06-22 10:30:18.000 174 21631.15 417.84 42688.34 88888.00 2024-06-22 10:30:19.000 174 21631.19 417.82 42688.31 88888.00 2024-06-22 10:30:20.000 174 21631.13 417.80 42688.28 47810.94 2024-06-22 10:30:21.000 174 21631.06 417.80 42688.23 88888.00 2024-06-22 10:30:22.000 174 21631.03 417.83 42688.20 88888.00 2024-06-22 10:30:23.000 174 21631.06 417.86 42688.23 88888.00 2024-06-22 10:30:24.000 174 21631.07 417.87 42688.29 88888.00 2024-06-22 10:30:25.000 174 21631.06 417.83 42688.33 47810.77 2024-06-22 10:30:26.000 174 21631.10 417.81 42688.34 88888.00 2024-06-22 10:30:27.000 174 21631.15 417.83 42688.33 88888.00 2024-06-22 10:30:28.000 174 21631.12 417.82 42688.33 88888.00 2024-06-22 10:30:29.000 174 21631.10 417.83 42688.34 88888.00 2024-06-22 10:30:30.000 174 21631.11 417.87 42688.34 47811.21 2024-06-22 10:30:31.000 174 21631.13 417.89 42688.30 88888.00 2024-06-22 10:30:32.000 174 21631.14 417.91 42688.26 88888.00 2024-06-22 10:30:33.000 174 21631.14 417.94 42688.25 88888.00 2024-06-22 10:30:34.000 174 21631.15 417.94 42688.23 88888.00 2024-06-22 10:30:35.000 174 21631.15 417.93 42688.22 47811.48 2024-06-22 10:30:36.000 174 21631.16 417.95 42688.23 88888.00 2024-06-22 10:30:37.000 174 21631.16 417.96 42688.18 88888.00 2024-06-22 10:30:38.000 174 21631.12 417.93 42688.13 88888.00 2024-06-22 10:30:39.000 174 21631.08 417.89 42688.14 88888.00 2024-06-22 10:30:40.000 174 21631.07 417.89 42688.19 47810.52 2024-06-22 10:30:41.000 174 21631.07 417.93 42688.21 88888.00 2024-06-22 10:30:42.000 174 21631.09 417.93 42688.22 88888.00 2024-06-22 10:30:43.000 174 21631.15 417.90 42688.25 88888.00 2024-06-22 10:30:44.000 174 21631.17 417.88 42688.21 88888.00 2024-06-22 10:30:45.000 174 21631.13 417.85 42688.13 47810.86 2024-06-22 10:30:46.000 174 21631.07 417.84 42688.06 88888.00 2024-06-22 10:30:47.000 174 21631.02 417.85 42688.07 88888.00 2024-06-22 10:30:48.000 174 21631.03 417.85 42688.12 88888.00 2024-06-22 10:30:49.000 174 21631.08 417.82 42688.16 88888.00 2024-06-22 10:30:50.000 174 21631.12 417.83 42688.19 47810.34 2024-06-22 10:30:51.000 174 21631.17 417.88 42688.23 88888.00 2024-06-22 10:30:52.000 174 21631.21 417.90 42688.25 88888.00 2024-06-22 10:30:53.000 174 21631.21 417.87 42688.21 88888.00 2024-06-22 10:30:54.000 174 21631.18 417.80 42688.16 88888.00 2024-06-22 10:30:55.000 174 21631.15 417.76 42688.12 47810.39 2024-06-22 10:30:56.000 174 21631.13 417.77 42688.12 88888.00 2024-06-22 10:30:57.000 174 21631.12 417.79 42688.14 88888.00 2024-06-22 10:30:58.000 174 21631.10 417.82 42688.14 88888.00 2024-06-22 10:30:59.000 174 21631.10 417.82 42688.12 88888.00 2024-06-22 10:31:00.000 174 21631.09 417.79 42688.11 47810.64 2024-06-22 10:31:01.000 174 21631.05 417.74 42688.08 88888.00 2024-06-22 10:31:02.000 174 21631.02 417.72 42688.06 88888.00 2024-06-22 10:31:03.000 174 21631.01 417.77 42688.07 88888.00 2024-06-22 10:31:04.000 174 21631.01 417.83 42688.11 88888.00 2024-06-22 10:31:05.000 174 21631.02 417.86 42688.13 47810.39 2024-06-22 10:31:06.000 174 21631.02 417.87 42688.15 88888.00 2024-06-22 10:31:07.000 174 21631.01 417.85 42688.14 88888.00 2024-06-22 10:31:08.000 174 21630.98 417.83 42688.12 88888.00 2024-06-22 10:31:09.000 174 21630.96 417.83 42688.09 88888.00 2024-06-22 10:31:10.000 174 21630.94 417.82 42688.02 47810.67 2024-06-22 10:31:11.000 174 21630.95 417.84 42688.00 88888.00 2024-06-22 10:31:12.000 174 21630.97 417.87 42688.01 88888.00 2024-06-22 10:31:13.000 174 21630.98 417.88 42688.03 88888.00 2024-06-22 10:31:14.000 174 21630.98 417.90 42688.06 88888.00 2024-06-22 10:31:15.000 174 21630.96 417.89 42688.06 47810.97 2024-06-22 10:31:16.000 174 21630.92 417.85 42688.02 88888.00 2024-06-22 10:31:17.000 174 21630.96 417.87 42687.98 88888.00 2024-06-22 10:31:18.000 174 21631.01 417.89 42687.94 88888.00 2024-06-22 10:31:19.000 174 21631.02 417.89 42687.94 88888.00 2024-06-22 10:31:20.000 174 21631.02 417.85 42687.94 47810.75 2024-06-22 10:31:21.000 174 21631.07 417.83 42687.94 88888.00 2024-06-22 10:31:22.000 174 21631.10 417.83 42688.00 88888.00 2024-06-22 10:31:23.000 174 21631.08 417.81 42688.06 88888.00 2024-06-22 10:31:24.000 174 21631.05 417.75 42688.05 88888.00 2024-06-22 10:31:25.000 174 21631.03 417.70 42687.96 47810.75 2024-06-22 10:31:26.000 174 21631.01 417.69 42687.89 88888.00 2024-06-22 10:31:27.000 174 21631.00 417.74 42687.88 88888.00 2024-06-22 10:31:28.000 174 21631.03 417.77 42687.88 88888.00 2024-06-22 10:31:29.000 174 21631.07 417.76 42687.88 88888.00 2024-06-22 10:31:30.000 174 21631.08 417.76 42687.87 47810.29 2024-06-22 10:31:31.000 174 21631.09 417.80 42687.87 88888.00 2024-06-22 10:31:32.000 174 21631.11 417.85 42687.94 88888.00 2024-06-22 10:31:33.000 174 21631.15 417.87 42688.01 88888.00 2024-06-22 10:31:34.000 174 21631.15 417.86 42687.98 88888.00 2024-06-22 10:31:35.000 174 21631.10 417.86 42687.89 47810.41 2024-06-22 10:31:36.000 174 21631.06 417.86 42687.83 88888.00 2024-06-22 10:31:37.000 174 21631.07 417.85 42687.81 88888.00 2024-06-22 10:31:38.000 174 21631.10 417.83 42687.81 88888.00 2024-06-22 10:31:39.000 174 21631.13 417.83 42687.82 88888.00 2024-06-22 10:31:40.000 174 21631.20 417.84 42687.86 47810.13 2024-06-22 10:31:41.000 174 21631.31 417.86 42687.89 88888.00 2024-06-22 10:31:42.000 174 21631.33 417.84 42687.87 88888.00 2024-06-22 10:31:43.000 174 21631.25 417.76 42687.80 88888.00 2024-06-22 10:31:44.000 174 21631.21 417.70 42687.73 88888.00 2024-06-22 10:31:45.000 174 21631.26 417.70 42687.70 47810.57 2024-06-22 10:31:46.000 174 21631.30 417.73 42687.73 88888.00 2024-06-22 10:31:47.000 174 21631.31 417.75 42687.79 88888.00 2024-06-22 10:31:48.000 174 21631.31 417.76 42687.82 88888.00 2024-06-22 10:31:49.000 174 21631.32 417.75 42687.83 88888.00 2024-06-22 10:31:50.000 174 21631.30 417.73 42687.80 47810.51 2024-06-22 10:31:51.000 174 21631.25 417.72 42687.74 88888.00 2024-06-22 10:31:52.000 174 21631.22 417.74 42687.70 88888.00 2024-06-22 10:31:53.000 174 21631.22 417.75 42687.68 88888.00 2024-06-22 10:31:54.000 174 21631.23 417.74 42687.69 88888.00 2024-06-22 10:31:55.000 174 21631.26 417.74 42687.72 47810.52 2024-06-22 10:31:56.000 174 21631.28 417.75 42687.75 88888.00 2024-06-22 10:31:57.000 174 21631.28 417.75 42687.75 88888.00 2024-06-22 10:31:58.000 174 21631.24 417.72 42687.72 88888.00 2024-06-22 10:31:59.000 174 21631.19 417.68 42687.69 88888.00 2024-06-22 10:32:00.000 174 21631.18 417.64 42687.66 47810.62 2024-06-22 10:32:01.000 174 21631.23 417.60 42687.61 88888.00 2024-06-22 10:32:02.000 174 21631.26 417.60 42687.59 88888.00 2024-06-22 10:32:03.000 174 21631.26 417.67 42687.63 88888.00 2024-06-22 10:32:04.000 174 21631.28 417.75 42687.69 88888.00 2024-06-22 10:32:05.000 174 21631.29 417.77 42687.72 47810.40 2024-06-22 10:32:06.000 174 21631.28 417.77 42687.73 88888.00 2024-06-22 10:32:07.000 174 21631.24 417.76 42687.72 88888.00 2024-06-22 10:32:08.000 174 21631.21 417.76 42687.67 88888.00 2024-06-22 10:32:09.000 174 21631.20 417.76 42687.62 88888.00 2024-06-22 10:32:10.000 174 21631.24 417.74 42687.61 47810.42 2024-06-22 10:32:11.000 174 21631.31 417.69 42687.62 88888.00 2024-06-22 10:32:12.000 174 21631.36 417.68 42687.64 88888.00 2024-06-22 10:32:13.000 174 21631.37 417.71 42687.67 88888.00 2024-06-22 10:32:14.000 174 21631.37 417.71 42687.68 88888.00 2024-06-22 10:32:15.000 174 21631.33 417.68 42687.65 47809.97 2024-06-22 10:32:16.000 174 21631.29 417.64 42687.61 88888.00 2024-06-22 10:32:17.000 174 21631.29 417.61 42687.60 88888.00 2024-06-22 10:32:18.000 174 21631.28 417.58 42687.62 88888.00 2024-06-22 10:32:19.000 174 21631.24 417.58 42687.70 88888.00 2024-06-22 10:32:20.000 174 21631.21 417.61 42687.73 47810.41 2024-06-22 10:32:21.000 174 21631.21 417.63 42687.69 88888.00 2024-06-22 10:32:22.000 174 21631.23 417.65 42687.67 88888.00 2024-06-22 10:32:23.000 174 21631.28 417.67 42687.68 88888.00 2024-06-22 10:32:24.000 174 21631.31 417.67 42687.60 88888.00 2024-06-22 10:32:25.000 174 21631.28 417.62 42687.52 47810.46 2024-06-22 10:32:26.000 174 21631.25 417.59 42687.53 88888.00 2024-06-22 10:32:27.000 174 21631.27 417.63 42687.57 88888.00 2024-06-22 10:32:28.000 174 21631.32 417.64 42687.57 88888.00 2024-06-22 10:32:29.000 174 21631.33 417.62 42687.59 88888.00 2024-06-22 10:32:30.000 174 21631.30 417.61 42687.57 47810.77 2024-06-22 10:32:31.000 174 21631.28 417.63 42687.55 88888.00 2024-06-22 10:32:32.000 174 21631.31 417.64 42687.54 88888.00 2024-06-22 10:32:33.000 174 21631.31 417.64 42687.54 88888.00 2024-06-22 10:32:34.000 174 21631.29 417.63 42687.54 88888.00 2024-06-22 10:32:35.000 174 21631.25 417.63 42687.51 47810.55 2024-06-22 10:32:36.000 174 21631.25 417.66 42687.51 88888.00 2024-06-22 10:32:37.000 174 21631.28 417.73 42687.55 88888.00 2024-06-22 10:32:38.000 174 21631.28 417.78 42687.57 88888.00 2024-06-22 10:32:39.000 174 21631.30 417.79 42687.53 88888.00 2024-06-22 10:32:40.000 174 21631.33 417.78 42687.47 47810.34 2024-06-22 10:32:41.000 174 21631.33 417.74 42687.44 88888.00 2024-06-22 10:32:42.000 174 21631.33 417.71 42687.46 88888.00 2024-06-22 10:32:43.000 174 21631.35 417.69 42687.48 88888.00 2024-06-22 10:32:44.000 174 21631.37 417.69 42687.43 88888.00 2024-06-22 10:32:45.000 174 21631.40 417.73 42687.39 47810.46 2024-06-22 10:32:46.000 174 21631.41 417.75 42687.40 88888.00 2024-06-22 10:32:47.000 174 21631.38 417.70 42687.41 88888.00 2024-06-22 10:32:48.000 174 21631.34 417.62 42687.41 88888.00 2024-06-22 10:32:49.000 174 21631.29 417.57 42687.40 88888.00 2024-06-22 10:32:50.000 174 21631.26 417.57 42687.38 47809.99 2024-06-22 10:32:51.000 174 21631.31 417.64 42687.39 88888.00 2024-06-22 10:32:52.000 174 21631.38 417.69 42687.42 88888.00 2024-06-22 10:32:53.000 174 21631.40 417.68 42687.42 88888.00 2024-06-22 10:32:54.000 174 21631.37 417.66 42687.40 88888.00 2024-06-22 10:32:55.000 174 21631.35 417.64 42687.40 47810.07 2024-06-22 10:32:56.000 174 21631.36 417.62 42687.42 88888.00 2024-06-22 10:32:57.000 174 21631.39 417.60 42687.43 88888.00 2024-06-22 10:32:58.000 174 21631.40 417.59 42687.41 88888.00 2024-06-22 10:32:59.000 174 21631.40 417.58 42687.40 88888.00 2024-06-22 10:33:00.000 174 21631.43 417.58 42687.41 47810.28 2024-06-22 10:33:01.000 174 21631.49 417.58 42687.40 88888.00 2024-06-22 10:33:02.000 174 21631.51 417.61 42687.40 88888.00 2024-06-22 10:33:03.000 174 21631.48 417.62 42687.39 88888.00 2024-06-22 10:33:04.000 174 21631.44 417.61 42687.34 88888.00 2024-06-22 10:33:05.000 174 21631.41 417.60 42687.27 47810.14 2024-06-22 10:33:06.000 174 21631.36 417.60 42687.20 88888.00 2024-06-22 10:33:07.000 174 21631.35 417.61 42687.16 88888.00 2024-06-22 10:33:08.000 174 21631.39 417.60 42687.20 88888.00 2024-06-22 10:33:09.000 174 21631.43 417.57 42687.25 88888.00 2024-06-22 10:33:10.000 174 21631.43 417.56 42687.28 47810.16 2024-06-22 10:33:11.000 174 21631.38 417.59 42687.30 88888.00 2024-06-22 10:33:12.000 174 21631.34 417.61 42687.31 88888.00 2024-06-22 10:33:13.000 174 21631.34 417.57 42687.28 88888.00 2024-06-22 10:33:14.000 174 21631.38 417.52 42687.21 88888.00 2024-06-22 10:33:15.000 174 21631.42 417.50 42687.15 47809.74 2024-06-22 10:33:16.000 174 21631.46 417.50 42687.14 88888.00 2024-06-22 10:33:17.000 174 21631.50 417.50 42687.17 88888.00 2024-06-22 10:33:18.000 174 21631.51 417.51 42687.22 88888.00 2024-06-22 10:33:19.000 174 21631.46 417.54 42687.26 88888.00 2024-06-22 10:33:20.000 174 21631.41 417.53 42687.28 47810.20 2024-06-22 10:33:21.000 174 21631.40 417.50 42687.29 88888.00 2024-06-22 10:33:22.000 174 21631.40 417.49 42687.32 88888.00 2024-06-22 10:33:23.000 174 21631.38 417.48 42687.34 88888.00 2024-06-22 10:33:24.000 174 21631.35 417.47 42687.35 88888.00 2024-06-22 10:33:25.000 174 21631.33 417.45 42687.31 47809.92 2024-06-22 10:33:26.000 174 21631.37 417.44 42687.25 88888.00 2024-06-22 10:33:27.000 174 21631.45 417.45 42687.24 88888.00 2024-06-22 10:33:28.000 174 21631.51 417.47 42687.24 88888.00 2024-06-22 10:33:29.000 174 21631.51 417.48 42687.22 88888.00 2024-06-22 10:33:30.000 174 21631.49 417.49 42687.20 47810.04 2024-06-22 10:33:31.000 174 21631.48 417.49 42687.16 88888.00 2024-06-22 10:33:32.000 174 21631.44 417.45 42687.14 88888.00 2024-06-22 10:33:33.000 174 21631.43 417.42 42687.15 88888.00 2024-06-22 10:33:34.000 174 21631.47 417.40 42687.18 88888.00 2024-06-22 10:33:35.000 174 21631.51 417.37 42687.19 47809.86 2024-06-22 10:33:36.000 174 21631.55 417.38 42687.18 88888.00 2024-06-22 10:33:37.000 174 21631.55 417.43 42687.18 88888.00 2024-06-22 10:33:38.000 174 21631.52 417.46 42687.15 88888.00 2024-06-22 10:33:39.000 174 21631.48 417.43 42687.06 88888.00 2024-06-22 10:33:40.000 174 21631.45 417.37 42687.00 47810.69 2024-06-22 10:33:41.000 174 21631.44 417.38 42687.01 88888.00 2024-06-22 10:33:42.000 174 21631.48 417.44 42687.04 88888.00 2024-06-22 10:33:43.000 174 21631.57 417.46 42687.05 88888.00 2024-06-22 10:33:44.000 174 21631.63 417.44 42687.04 88888.00 2024-06-22 10:33:45.000 174 21631.62 417.44 42687.05 47810.03 2024-06-22 10:33:46.000 174 21631.59 417.46 42687.05 88888.00 2024-06-22 10:33:47.000 174 21631.60 417.48 42687.02 88888.00 2024-06-22 10:33:48.000 174 21631.62 417.45 42686.98 88888.00 2024-06-22 10:33:49.000 174 21631.63 417.41 42686.95 88888.00 2024-06-22 10:33:50.000 174 21631.61 417.41 42686.91 47809.69 2024-06-22 10:33:51.000 174 21631.60 417.43 42686.91 88888.00 2024-06-22 10:33:52.000 174 21631.60 417.47 42686.96 88888.00 2024-06-22 10:33:53.000 174 21631.60 417.49 42687.00 88888.00 2024-06-22 10:33:54.000 174 21631.60 417.47 42687.00 88888.00 2024-06-22 10:33:55.000 174 21631.63 417.42 42686.98 47809.79 2024-06-22 10:33:56.000 174 21631.69 417.40 42686.97 88888.00 2024-06-22 10:33:57.000 174 21631.72 417.40 42686.95 88888.00 2024-06-22 10:33:58.000 174 21631.70 417.38 42686.90 88888.00 2024-06-22 10:33:59.000 174 21631.68 417.36 42686.88 88888.00 2024-06-22 10:34:00.000 174 21631.67 417.36 42686.88 47809.81 2024-06-22 10:34:01.000 174 21631.65 417.35 42686.89 88888.00 2024-06-22 10:34:02.000 174 21631.65 417.30 42686.91 88888.00 2024-06-22 10:34:03.000 174 21631.65 417.23 42686.94 88888.00 2024-06-22 10:34:04.000 174 21631.64 417.22 42686.91 88888.00 2024-06-22 10:34:05.000 174 21631.62 417.25 42686.87 47809.46 2024-06-22 10:34:06.000 174 21631.63 417.26 42686.82 88888.00 2024-06-22 10:34:07.000 174 21631.68 417.26 42686.78 88888.00 2024-06-22 10:34:08.000 174 21631.74 417.27 42686.78 88888.00 2024-06-22 10:34:09.000 174 21631.75 417.29 42686.79 88888.00 2024-06-22 10:34:10.000 174 21631.69 417.28 42686.82 47810.00 2024-06-22 10:34:11.000 174 21631.63 417.26 42686.84 88888.00 2024-06-22 10:34:12.000 174 21631.62 417.25 42686.86 88888.00 2024-06-22 10:34:13.000 174 21631.65 417.25 42686.88 88888.00 2024-06-22 10:34:14.000 174 21631.65 417.24 42686.89 88888.00 2024-06-22 10:34:15.000 174 21631.64 417.20 42686.87 47810.39 2024-06-22 10:34:16.000 174 21631.65 417.16 42686.88 88888.00 2024-06-22 10:34:17.000 174 21631.69 417.15 42686.88 88888.00 2024-06-22 10:34:18.000 174 21631.71 417.15 42686.86 88888.00 2024-06-22 10:34:19.000 174 21631.72 417.15 42686.85 88888.00 2024-06-22 10:34:20.000 174 21631.73 417.13 42686.82 47809.71 2024-06-22 10:34:21.000 174 21631.72 417.08 42686.77 88888.00 2024-06-22 10:34:22.000 174 21631.68 417.05 42686.71 88888.00 2024-06-22 10:34:23.000 174 21631.69 417.07 42686.71 88888.00 2024-06-22 10:34:24.000 174 21631.74 417.09 42686.72 88888.00 2024-06-22 10:34:25.000 174 21631.75 417.07 42686.71 47809.92 2024-06-22 10:34:26.000 174 21631.75 417.05 42686.69 88888.00 2024-06-22 10:34:27.000 174 21631.75 417.10 42686.72 88888.00 2024-06-22 10:34:28.000 174 21631.79 417.13 42686.76 88888.00 2024-06-22 10:34:29.000 174 21631.81 417.11 42686.77 88888.00 2024-06-22 10:34:30.000 174 21631.77 417.09 42686.73 47809.97 2024-06-22 10:34:31.000 174 21631.74 417.09 42686.73 88888.00 2024-06-22 10:34:32.000 174 21631.75 417.09 42686.73 88888.00 2024-06-22 10:34:33.000 174 21631.80 417.08 42686.72 88888.00 2024-06-22 10:34:34.000 174 21631.84 417.08 42686.69 88888.00 2024-06-22 10:34:35.000 174 21631.82 417.10 42686.68 47809.59 2024-06-22 10:34:36.000 174 21631.79 417.12 42686.70 88888.00 2024-06-22 10:34:37.000 174 21631.78 417.13 42686.74 88888.00 2024-06-22 10:34:38.000 174 21631.77 417.11 42686.72 88888.00 2024-06-22 10:34:39.000 174 21631.80 417.08 42686.69 88888.00 2024-06-22 10:34:40.000 174 21631.85 417.05 42686.71 47809.91 2024-06-22 10:34:41.000 174 21631.92 417.02 42686.74 88888.00 2024-06-22 10:34:42.000 174 21631.96 417.05 42686.75 88888.00 2024-06-22 10:34:43.000 174 21631.95 417.10 42686.73 88888.00 2024-06-22 10:34:44.000 174 21631.91 417.12 42686.69 88888.00 2024-06-22 10:34:45.000 174 21631.90 417.11 42686.63 47809.71 2024-06-22 10:34:46.000 174 21631.88 417.11 42686.61 88888.00 2024-06-22 10:34:47.000 174 21631.85 417.13 42686.61 88888.00 2024-06-22 10:34:48.000 174 21631.82 417.15 42686.61 88888.00 2024-06-22 10:34:49.000 174 21631.80 417.16 42686.59 88888.00 2024-06-22 10:34:50.000 174 21631.81 417.17 42686.59 47809.93 2024-06-22 10:34:51.000 174 21631.79 417.14 42686.60 88888.00 2024-06-22 10:34:52.000 174 21631.76 417.09 42686.60 88888.00 2024-06-22 10:34:53.000 174 21631.75 417.07 42686.60 88888.00 2024-06-22 10:34:54.000 174 21631.75 417.08 42686.59 88888.00 2024-06-22 10:34:55.000 174 21631.77 417.07 42686.57 47809.81 2024-06-22 10:34:56.000 174 21631.80 417.06 42686.56 88888.00 2024-06-22 10:34:57.000 174 21631.83 417.06 42686.58 88888.00 2024-06-22 10:34:58.000 174 21631.82 417.06 42686.58 88888.00 2024-06-22 10:34:59.000 174 21631.83 417.06 42686.57 88888.00 2024-06-22 10:35:00.000 174 21631.88 417.08 42686.57 47809.45 2024-06-22 10:35:01.000 174 21631.91 417.09 42686.57 88888.00 2024-06-22 10:35:02.000 174 21631.86 417.08 42686.54 88888.00 2024-06-22 10:35:03.000 174 21631.81 417.08 42686.52 88888.00 2024-06-22 10:35:04.000 174 21631.81 417.11 42686.54 88888.00 2024-06-22 10:35:05.000 174 21631.84 417.13 42686.53 47809.52 2024-06-22 10:35:06.000 174 21631.86 417.11 42686.51 88888.00 2024-06-22 10:35:07.000 174 21631.89 417.11 42686.50 88888.00 2024-06-22 10:35:08.000 174 21631.92 417.15 42686.50 88888.00 2024-06-22 10:35:09.000 174 21631.95 417.20 42686.54 88888.00 2024-06-22 10:35:10.000 174 21631.95 417.21 42686.57 99999.00 2024-06-22 10:35:11.000 174 21631.90 417.17 42686.57 99999.00 2024-06-22 10:35:12.000 174 21631.89 417.15 42686.54 99999.00 2024-06-22 10:35:13.000 174 21631.92 417.15 42686.50 99999.00 2024-06-22 10:35:14.000 174 21631.92 417.15 42686.49 99999.00 2024-06-22 10:35:15.000 174 21631.92 417.15 42686.54 47809.06 2024-06-22 10:35:16.000 174 21631.93 417.18 42686.57 88888.00 2024-06-22 10:35:17.000 174 21631.94 417.18 42686.56 88888.00 2024-06-22 10:35:18.000 174 21631.95 417.16 42686.53 88888.00 2024-06-22 10:35:19.000 174 21631.96 417.12 42686.50 88888.00 2024-06-22 10:35:20.000 174 21631.96 417.08 42686.46 47809.45 2024-06-22 10:35:21.000 174 21631.94 417.08 42686.43 88888.00 2024-06-22 10:35:22.000 174 21631.95 417.09 42686.43 88888.00 2024-06-22 10:35:23.000 174 21631.96 417.12 42686.41 88888.00 2024-06-22 10:35:24.000 174 21631.95 417.14 42686.40 88888.00 2024-06-22 10:35:25.000 174 21631.96 417.09 42686.41 47809.24 2024-06-22 10:35:26.000 174 21631.97 417.03 42686.39 88888.00 2024-06-22 10:35:27.000 174 21631.98 416.99 42686.35 88888.00 2024-06-22 10:35:28.000 174 21631.99 416.99 42686.33 88888.00 2024-06-22 10:35:29.000 174 21631.99 417.00 42686.34 88888.00 2024-06-22 10:35:30.000 174 21631.96 416.99 42686.36 47809.21 2024-06-22 10:35:31.000 174 21631.94 416.98 42686.36 88888.00 2024-06-22 10:35:32.000 174 21631.93 416.99 42686.38 88888.00 2024-06-22 10:35:33.000 174 21631.94 417.01 42686.43 88888.00 2024-06-22 10:35:34.000 174 21632.00 417.06 42686.43 88888.00 2024-06-22 10:35:35.000 174 21632.04 417.14 42686.41 47809.16 2024-06-22 10:35:36.000 174 21632.05 417.17 42686.41 88888.00 2024-06-22 10:35:37.000 174 21632.06 417.14 42686.41 88888.00 2024-06-22 10:35:38.000 174 21632.07 417.09 42686.43 88888.00 2024-06-22 10:35:39.000 174 21632.01 417.06 42686.44 88888.00 2024-06-22 10:35:40.000 174 21631.95 417.09 42686.43 47809.09 2024-06-22 10:35:41.000 174 21631.96 417.10 42686.42 88888.00 2024-06-22 10:35:42.000 174 21632.01 417.08 42686.46 88888.00 2024-06-22 10:35:43.000 174 21632.06 417.05 42686.48 88888.00 2024-06-22 10:35:44.000 174 21632.09 417.00 42686.43 88888.00 2024-06-22 10:35:45.000 174 21632.10 416.99 42686.34 47809.46 2024-06-22 10:35:46.000 174 21632.08 417.01 42686.27 88888.00 2024-06-22 10:35:47.000 174 21632.04 417.02 42686.24 88888.00 2024-06-22 10:35:48.000 174 21632.04 417.01 42686.25 88888.00 2024-06-22 10:35:49.000 174 21632.09 417.00 42686.26 88888.00 2024-06-22 10:35:50.000 174 21632.14 416.96 42686.27 47809.59 2024-06-22 10:35:51.000 174 21632.13 416.92 42686.27 88888.00 2024-06-22 10:35:52.000 174 21632.10 416.91 42686.27 88888.00 2024-06-22 10:35:53.000 174 21632.07 416.95 42686.27 88888.00 2024-06-22 10:35:54.000 174 21632.03 416.95 42686.23 88888.00 2024-06-22 10:35:55.000 174 21632.03 416.89 42686.18 47809.50 2024-06-22 10:35:56.000 174 21632.08 416.85 42686.18 88888.00 2024-06-22 10:35:57.000 174 21632.13 416.89 42686.23 88888.00 2024-06-22 10:35:58.000 174 21632.12 416.92 42686.27 88888.00 2024-06-22 10:35:59.000 174 21632.07 416.88 42686.25 88888.00 2024-06-22 10:36:00.000 174 21632.05 416.85 42686.21 47809.09 2024-06-22 10:36:01.000 174 21632.05 416.89 42686.19 88888.00 2024-06-22 10:36:02.000 174 21632.03 416.95 42686.19 88888.00 2024-06-22 10:36:03.000 174 21632.02 416.96 42686.22 88888.00 2024-06-22 10:36:04.000 174 21632.06 416.93 42686.23 88888.00 2024-06-22 10:36:05.000 174 21632.07 416.90 42686.23 47809.23 2024-06-22 10:36:06.000 174 21632.05 416.90 42686.25 88888.00 2024-06-22 10:36:07.000 174 21632.04 416.94 42686.26 88888.00 2024-06-22 10:36:08.000 174 21632.03 416.97 42686.18 88888.00 2024-06-22 10:36:09.000 174 21632.03 416.96 42686.08 88888.00 2024-06-22 10:36:10.000 174 21632.01 416.93 42686.06 47809.34 2024-06-22 10:36:11.000 174 21631.98 416.91 42686.10 88888.00 2024-06-22 10:36:12.000 174 21632.00 416.92 42686.15 88888.00 2024-06-22 10:36:13.000 174 21632.03 416.94 42686.18 88888.00 2024-06-22 10:36:14.000 174 21632.00 416.99 42686.16 88888.00 2024-06-22 10:36:15.000 174 21631.99 417.04 42686.16 47809.48 2024-06-22 10:36:16.000 174 21632.04 417.03 42686.18 88888.00 2024-06-22 10:36:17.000 174 21632.09 416.96 42686.21 88888.00 2024-06-22 10:36:18.000 174 21632.10 416.89 42686.19 88888.00 2024-06-22 10:36:19.000 174 21632.11 416.85 42686.18 88888.00 2024-06-22 10:36:20.000 174 21632.12 416.85 42686.18 47809.45 2024-06-22 10:36:21.000 174 21632.10 416.85 42686.18 88888.00 2024-06-22 10:36:22.000 174 21632.07 416.84 42686.18 88888.00 2024-06-22 10:36:23.000 174 21632.07 416.84 42686.20 88888.00 2024-06-22 10:36:24.000 174 21632.06 416.85 42686.20 88888.00 2024-06-22 10:36:25.000 174 21632.06 416.87 42686.18 47809.37 2024-06-22 10:36:26.000 174 21632.03 416.87 42686.15 88888.00 2024-06-22 10:36:27.000 174 21632.02 416.84 42686.14 88888.00 2024-06-22 10:36:28.000 174 21632.06 416.82 42686.15 88888.00 2024-06-22 10:36:29.000 174 21632.11 416.87 42686.18 88888.00 2024-06-22 10:36:30.000 174 21632.12 416.92 42686.24 47809.30 2024-06-22 10:36:31.000 174 21632.08 416.93 42686.23 88888.00 2024-06-22 10:36:32.000 174 21632.02 416.89 42686.15 88888.00 2024-06-22 10:36:33.000 174 21631.99 416.85 42686.10 88888.00 2024-06-22 10:36:34.000 174 21632.00 416.84 42686.10 88888.00 2024-06-22 10:36:35.000 174 21632.02 416.84 42686.12 47809.17 2024-06-22 10:36:36.000 174 21632.05 416.82 42686.11 88888.00 2024-06-22 10:36:37.000 174 21632.08 416.81 42686.10 88888.00 2024-06-22 10:36:38.000 174 21632.07 416.80 42686.09 88888.00 2024-06-22 10:36:39.000 174 21632.05 416.80 42686.07 88888.00 2024-06-22 10:36:40.000 174 21632.05 416.84 42686.07 47809.31 2024-06-22 10:36:41.000 174 21632.04 416.90 42686.07 88888.00 2024-06-22 10:36:42.000 174 21632.01 416.91 42686.06 88888.00 2024-06-22 10:36:43.000 174 21631.99 416.88 42686.03 88888.00 2024-06-22 10:36:44.000 174 21632.00 416.86 42686.03 88888.00 2024-06-22 10:36:45.000 174 21632.05 416.88 42686.05 47809.31 2024-06-22 10:36:46.000 174 21632.07 416.89 42686.07 88888.00 2024-06-22 10:36:47.000 174 21632.08 416.85 42686.06 88888.00 2024-06-22 10:36:48.000 174 21632.12 416.80 42686.07 88888.00 2024-06-22 10:36:49.000 174 21632.11 416.80 42686.09 88888.00 2024-06-22 10:36:50.000 174 21632.03 416.82 42686.07 47809.07 2024-06-22 10:36:51.000 174 21631.95 416.83 42686.03 88888.00 2024-06-22 10:36:52.000 174 21631.91 416.83 42686.00 88888.00 2024-06-22 10:36:53.000 174 21631.92 416.81 42685.99 88888.00 2024-06-22 10:36:54.000 174 21631.97 416.80 42686.00 88888.00 2024-06-22 10:36:55.000 174 21632.03 416.80 42686.02 47809.42 2024-06-22 10:36:56.000 174 21632.08 416.80 42686.06 88888.00 2024-06-22 10:36:57.000 174 21632.06 416.78 42686.03 88888.00 2024-06-22 10:36:58.000 174 21632.03 416.77 42685.95 88888.00 2024-06-22 10:36:59.000 174 21632.03 416.75 42685.90 88888.00 2024-06-22 10:37:00.000 174 21632.04 416.73 42685.91 47808.90 2024-06-22 10:37:01.000 174 21632.06 416.74 42685.97 88888.00 2024-06-22 10:37:02.000 174 21632.06 416.75 42686.01 88888.00 2024-06-22 10:37:03.000 174 21632.07 416.77 42686.01 88888.00 2024-06-22 10:37:04.000 174 21632.10 416.80 42685.99 88888.00 2024-06-22 10:37:05.000 174 21632.15 416.81 42685.99 47809.36 2024-06-22 10:37:06.000 174 21632.17 416.81 42686.00 88888.00 2024-06-22 10:37:07.000 174 21632.16 416.78 42686.02 88888.00 2024-06-22 10:37:08.000 174 21632.14 416.75 42686.02 88888.00 2024-06-22 10:37:09.000 174 21632.07 416.70 42685.98 88888.00 2024-06-22 10:37:10.000 174 21632.03 416.67 42685.93 47809.40 2024-06-22 10:37:11.000 174 21632.06 416.65 42685.91 88888.00 2024-06-22 10:37:12.000 174 21632.09 416.67 42685.96 88888.00 2024-06-22 10:37:13.000 174 21632.03 416.71 42685.99 88888.00 2024-06-22 10:37:14.000 174 21631.96 416.71 42685.98 88888.00 2024-06-22 10:37:15.000 174 21631.94 416.67 42685.93 47808.79 2024-06-22 10:37:16.000 174 21631.97 416.63 42685.94 88888.00 2024-06-22 10:37:17.000 174 21632.00 416.62 42686.00 88888.00 2024-06-22 10:37:18.000 174 21632.00 416.61 42686.04 88888.00 2024-06-22 10:37:19.000 174 21631.97 416.62 42686.01 88888.00 2024-06-22 10:37:20.000 174 21631.93 416.63 42686.02 47808.95 2024-06-22 10:37:21.000 174 21631.91 416.62 42686.04 88888.00 2024-06-22 10:37:22.000 174 21631.92 416.61 42686.03 88888.00 2024-06-22 10:37:23.000 174 21631.93 416.63 42686.00 88888.00 2024-06-22 10:37:24.000 174 21631.90 416.65 42685.96 88888.00 2024-06-22 10:37:25.000 174 21631.91 416.66 42685.98 47809.14 2024-06-22 10:37:26.000 174 21631.95 416.66 42685.99 88888.00 2024-06-22 10:37:27.000 174 21631.97 416.66 42685.94 88888.00 2024-06-22 10:37:28.000 174 21631.94 416.65 42685.89 88888.00 2024-06-22 10:37:29.000 174 21631.93 416.61 42685.89 88888.00 2024-06-22 10:37:30.000 174 21631.98 416.59 42685.90 47809.03 2024-06-22 10:37:31.000 174 21631.98 416.60 42685.86 88888.00 2024-06-22 10:37:32.000 174 21631.91 416.62 42685.80 88888.00 2024-06-22 10:37:33.000 174 21631.88 416.65 42685.81 88888.00 2024-06-22 10:37:34.000 174 21631.92 416.67 42685.85 88888.00 2024-06-22 10:37:35.000 174 21631.96 416.63 42685.87 47809.11 2024-06-22 10:37:36.000 174 21631.93 416.56 42685.87 88888.00 2024-06-22 10:37:37.000 174 21631.88 416.53 42685.88 88888.00 2024-06-22 10:37:38.000 174 21631.87 416.53 42685.88 88888.00 2024-06-22 10:37:39.000 174 21631.92 416.54 42685.89 88888.00 2024-06-22 10:37:40.000 174 21631.96 416.54 42685.89 47809.29 2024-06-22 10:37:41.000 174 21631.94 416.54 42685.90 88888.00 2024-06-22 10:37:42.000 174 21631.92 416.53 42685.86 88888.00 2024-06-22 10:37:43.000 174 21631.90 416.55 42685.82 88888.00 2024-06-22 10:37:44.000 174 21631.86 416.57 42685.82 88888.00 2024-06-22 10:37:45.000 174 21631.83 416.54 42685.83 47808.95 2024-06-22 10:37:46.000 174 21631.87 416.53 42685.81 88888.00 2024-06-22 10:37:47.000 174 21631.93 416.55 42685.78 88888.00 2024-06-22 10:37:48.000 174 21631.94 416.58 42685.79 88888.00 2024-06-22 10:37:49.000 174 21631.90 416.60 42685.82 88888.00 2024-06-22 10:37:50.000 174 21631.91 416.61 42685.84 47809.05 2024-06-22 10:37:51.000 174 21631.96 416.61 42685.82 88888.00 2024-06-22 10:37:52.000 174 21631.95 416.60 42685.79 88888.00 2024-06-22 10:37:53.000 174 21631.90 416.63 42685.78 88888.00 2024-06-22 10:37:54.000 174 21631.88 416.66 42685.80 88888.00 2024-06-22 10:37:55.000 174 21631.94 416.66 42685.81 47808.68 2024-06-22 10:37:56.000 174 21631.97 416.63 42685.80 88888.00 2024-06-22 10:37:57.000 174 21631.96 416.59 42685.76 88888.00 2024-06-22 10:37:58.000 174 21631.97 416.57 42685.71 88888.00 2024-06-22 10:37:59.000 174 21632.02 416.56 42685.71 88888.00 2024-06-22 10:38:00.000 174 21632.03 416.56 42685.73 47809.05 2024-06-22 10:38:01.000 174 21632.02 416.57 42685.73 88888.00 2024-06-22 10:38:02.000 174 21632.01 416.59 42685.71 88888.00 2024-06-22 10:38:03.000 174 21632.00 416.63 42685.73 88888.00 2024-06-22 10:38:04.000 174 21631.98 416.66 42685.79 88888.00 2024-06-22 10:38:05.000 174 21631.97 416.66 42685.82 47808.78 2024-06-22 10:38:06.000 174 21631.96 416.65 42685.82 88888.00 2024-06-22 10:38:07.000 174 21631.94 416.64 42685.82 88888.00 2024-06-22 10:38:08.000 174 21631.94 416.64 42685.84 88888.00 2024-06-22 10:38:09.000 174 21631.94 416.60 42685.83 88888.00 2024-06-22 10:38:10.000 174 21631.92 416.55 42685.83 47808.95 2024-06-22 10:38:11.000 174 21631.90 416.53 42685.82 88888.00 2024-06-22 10:38:12.000 174 21631.94 416.52 42685.79 88888.00 2024-06-22 10:38:13.000 174 21631.99 416.52 42685.76 88888.00 2024-06-22 10:38:14.000 174 21631.97 416.54 42685.73 88888.00 2024-06-22 10:38:15.000 174 21631.95 416.56 42685.73 47809.23 2024-06-22 10:38:16.000 174 21631.96 416.55 42685.73 88888.00 2024-06-22 10:38:17.000 174 21631.92 416.52 42685.71 88888.00 2024-06-22 10:38:18.000 174 21631.88 416.50 42685.69 88888.00 2024-06-22 10:38:19.000 174 21631.91 416.51 42685.72 88888.00 2024-06-22 10:38:20.000 174 21631.97 416.53 42685.74 47808.74 2024-06-22 10:38:21.000 174 21631.99 416.52 42685.75 88888.00 2024-06-22 10:38:22.000 174 21631.95 416.50 42685.72 88888.00 2024-06-22 10:38:23.000 174 21631.88 416.50 42685.68 88888.00 2024-06-22 10:38:24.000 174 21631.84 416.52 42685.66 88888.00 2024-06-22 10:38:25.000 174 21631.80 416.54 42685.65 47809.00 2024-06-22 10:38:26.000 174 21631.77 416.57 42685.66 88888.00 2024-06-22 10:38:27.000 174 21631.77 416.62 42685.68 88888.00 2024-06-22 10:38:28.000 174 21631.81 416.68 42685.72 88888.00 2024-06-22 10:38:29.000 174 21631.85 416.69 42685.74 88888.00 2024-06-22 10:38:30.000 174 21631.85 416.66 42685.72 47809.13 2024-06-22 10:38:31.000 174 21631.83 416.61 42685.69 88888.00 2024-06-22 10:38:32.000 174 21631.82 416.55 42685.64 88888.00 2024-06-22 10:38:33.000 174 21631.85 416.53 42685.63 88888.00 2024-06-22 10:38:34.000 174 21631.88 416.56 42685.66 88888.00 2024-06-22 10:38:35.000 174 21631.90 416.54 42685.66 47808.98 2024-06-22 10:38:36.000 174 21631.94 416.51 42685.67 88888.00 2024-06-22 10:38:37.000 174 21631.97 416.55 42685.70 88888.00 2024-06-22 10:38:38.000 174 21631.95 416.58 42685.70 88888.00 2024-06-22 10:38:39.000 174 21631.92 416.56 42685.69 88888.00 2024-06-22 10:38:40.000 174 21631.94 416.52 42685.66 47808.80 2024-06-22 10:38:41.000 174 21631.97 416.51 42685.61 88888.00 2024-06-22 10:38:42.000 174 21631.97 416.52 42685.59 88888.00 2024-06-22 10:38:43.000 174 21631.97 416.54 42685.62 88888.00 2024-06-22 10:38:44.000 174 21631.94 416.53 42685.62 88888.00 2024-06-22 10:38:45.000 174 21631.89 416.50 42685.61 47808.82 2024-06-22 10:38:46.000 174 21631.87 416.49 42685.61 88888.00 2024-06-22 10:38:47.000 174 21631.87 416.52 42685.63 88888.00 2024-06-22 10:38:48.000 174 21631.89 416.58 42685.66 88888.00 2024-06-22 10:38:49.000 174 21631.95 416.65 42685.69 88888.00 2024-06-22 10:38:50.000 174 21632.02 416.66 42685.71 47808.97 2024-06-22 10:38:51.000 174 21632.03 416.61 42685.69 88888.00 2024-06-22 10:38:52.000 174 21632.00 416.54 42685.62 88888.00 2024-06-22 10:38:53.000 174 21632.00 416.51 42685.58 88888.00 2024-06-22 10:38:54.000 174 21632.00 416.51 42685.57 88888.00 2024-06-22 10:38:55.000 174 21631.99 416.54 42685.61 47808.76 2024-06-22 10:38:56.000 174 21632.00 416.58 42685.63 88888.00 2024-06-22 10:38:57.000 174 21632.02 416.59 42685.59 88888.00 2024-06-22 10:38:58.000 174 21632.00 416.60 42685.54 88888.00 2024-06-22 10:38:59.000 174 21631.98 416.61 42685.53 88888.00 2024-06-22 10:39:00.000 174 21631.99 416.59 42685.56 47808.68 2024-06-22 10:39:01.000 174 21632.01 416.57 42685.60 88888.00 2024-06-22 10:39:02.000 174 21632.00 416.54 42685.60 88888.00 2024-06-22 10:39:03.000 174 21631.93 416.48 42685.56 88888.00 2024-06-22 10:39:04.000 174 21631.87 416.45 42685.51 88888.00 2024-06-22 10:39:05.000 174 21631.89 416.44 42685.48 47808.79 2024-06-22 10:39:06.000 174 21631.97 416.46 42685.51 88888.00 2024-06-22 10:39:07.000 174 21632.03 416.51 42685.60 88888.00 2024-06-22 10:39:08.000 174 21632.02 416.55 42685.63 88888.00 2024-06-22 10:39:09.000 174 21631.94 416.54 42685.59 88888.00 2024-06-22 10:39:10.000 174 21631.92 416.49 42685.51 47808.90 2024-06-22 10:39:11.000 174 21631.96 416.45 42685.48 88888.00 2024-06-22 10:39:12.000 174 21632.02 416.45 42685.51 88888.00 2024-06-22 10:39:13.000 174 21632.06 416.47 42685.56 88888.00 2024-06-22 10:39:14.000 174 21632.09 416.46 42685.54 88888.00 2024-06-22 10:39:15.000 174 21632.08 416.45 42685.50 47808.89 2024-06-22 10:39:16.000 174 21632.06 416.44 42685.47 88888.00 2024-06-22 10:39:17.000 174 21632.05 416.42 42685.44 88888.00 2024-06-22 10:39:18.000 174 21632.03 416.38 42685.44 88888.00 2024-06-22 10:39:19.000 174 21632.02 416.34 42685.48 88888.00 2024-06-22 10:39:20.000 174 21632.03 416.34 42685.50 47808.32 2024-06-22 10:39:21.000 174 21632.04 416.38 42685.50 88888.00 2024-06-22 10:39:22.000 174 21632.03 416.40 42685.48 88888.00 2024-06-22 10:39:23.000 174 21632.00 416.38 42685.46 88888.00 2024-06-22 10:39:24.000 174 21631.95 416.37 42685.46 88888.00 2024-06-22 10:39:25.000 174 21631.94 416.40 42685.50 47808.78 2024-06-22 10:39:26.000 174 21631.97 416.45 42685.52 88888.00 2024-06-22 10:39:27.000 174 21631.99 416.48 42685.49 88888.00 2024-06-22 10:39:28.000 174 21631.98 416.50 42685.45 88888.00 2024-06-22 10:39:29.000 174 21631.95 416.52 42685.45 88888.00 2024-06-22 10:39:30.000 174 21631.91 416.51 42685.46 47808.56 2024-06-22 10:39:31.000 174 21631.88 416.49 42685.44 88888.00 2024-06-22 10:39:32.000 174 21631.88 416.48 42685.39 88888.00 2024-06-22 10:39:33.000 174 21631.89 416.48 42685.37 88888.00 2024-06-22 10:39:34.000 174 21631.93 416.46 42685.38 88888.00 2024-06-22 10:39:35.000 174 21631.98 416.41 42685.37 47808.75 2024-06-22 10:39:36.000 174 21632.01 416.34 42685.35 88888.00 2024-06-22 10:39:37.000 174 21631.99 416.33 42685.34 88888.00 2024-06-22 10:39:38.000 174 21631.99 416.40 42685.35 88888.00 2024-06-22 10:39:39.000 174 21632.03 416.43 42685.36 88888.00 2024-06-22 10:39:40.000 174 21632.08 416.40 42685.35 47808.65 2024-06-22 10:39:41.000 174 21632.10 416.37 42685.34 88888.00 2024-06-22 10:39:42.000 174 21632.10 416.38 42685.33 88888.00 2024-06-22 10:39:43.000 174 21632.13 416.41 42685.32 88888.00 2024-06-22 10:39:44.000 174 21632.16 416.39 42685.30 88888.00 2024-06-22 10:39:45.000 174 21632.15 416.37 42685.27 47808.76 2024-06-22 10:39:46.000 174 21632.14 416.44 42685.29 88888.00 2024-06-22 10:39:47.000 174 21632.13 416.51 42685.32 88888.00 2024-06-22 10:39:48.000 174 21632.13 416.52 42685.31 88888.00 2024-06-22 10:39:49.000 174 21632.12 416.50 42685.31 88888.00 2024-06-22 10:39:50.000 174 21632.09 416.47 42685.29 47808.40 2024-06-22 10:39:51.000 174 21632.07 416.45 42685.27 88888.00 2024-06-22 10:39:52.000 174 21632.04 416.46 42685.27 88888.00 2024-06-22 10:39:53.000 174 21632.02 416.48 42685.28 88888.00 2024-06-22 10:39:54.000 174 21632.03 416.51 42685.30 88888.00 2024-06-22 10:39:55.000 174 21632.06 416.52 42685.31 47808.22 2024-06-22 10:39:56.000 174 21632.06 416.50 42685.26 88888.00 2024-06-22 10:39:57.000 174 21632.06 416.50 42685.23 88888.00 2024-06-22 10:39:58.000 174 21632.06 416.50 42685.27 88888.00 2024-06-22 10:39:59.000 174 21632.02 416.48 42685.28 88888.00 2024-06-22 10:40:00.000 174 21631.98 416.44 42685.25 47808.42 2024-06-22 10:40:01.000 174 21631.98 416.42 42685.25 88888.00 2024-06-22 10:40:02.000 174 21632.03 416.40 42685.27 88888.00 2024-06-22 10:40:03.000 174 21632.07 416.38 42685.28 88888.00 2024-06-22 10:40:04.000 174 21632.06 416.37 42685.29 88888.00 2024-06-22 10:40:05.000 174 21632.02 416.36 42685.30 47808.32 2024-06-22 10:40:06.000 174 21632.02 416.37 42685.29 88888.00 2024-06-22 10:40:07.000 174 21632.03 416.37 42685.26 88888.00 2024-06-22 10:40:08.000 174 21632.08 416.34 42685.22 88888.00 2024-06-22 10:40:09.000 174 21632.14 416.32 42685.23 88888.00 2024-06-22 10:40:10.000 174 21632.15 416.34 42685.25 47808.54 2024-06-22 10:40:11.000 174 21632.09 416.36 42685.27 88888.00 2024-06-22 10:40:12.000 174 21632.07 416.37 42685.29 88888.00 2024-06-22 10:40:13.000 174 21632.08 416.40 42685.31 88888.00 2024-06-22 10:40:14.000 174 21632.13 416.40 42685.33 88888.00 2024-06-22 10:40:15.000 174 21632.17 416.38 42685.33 47808.36 2024-06-22 10:40:16.000 174 21632.17 416.39 42685.27 88888.00 2024-06-22 10:40:17.000 174 21632.16 416.40 42685.20 88888.00 2024-06-22 10:40:18.000 174 21632.15 416.37 42685.18 88888.00 2024-06-22 10:40:19.000 174 21632.15 416.34 42685.18 88888.00 2024-06-22 10:40:20.000 174 21632.18 416.33 42685.18 47808.53 2024-06-22 10:40:21.000 174 21632.23 416.32 42685.19 88888.00 2024-06-22 10:40:22.000 174 21632.24 416.31 42685.19 88888.00 2024-06-22 10:40:23.000 174 21632.19 416.31 42685.19 88888.00 2024-06-22 10:40:24.000 174 21632.15 416.30 42685.19 88888.00 2024-06-22 10:40:25.000 174 21632.16 416.26 42685.20 47808.42 2024-06-22 10:40:26.000 174 21632.19 416.25 42685.20 88888.00 2024-06-22 10:40:27.000 174 21632.20 416.27 42685.17 88888.00 2024-06-22 10:40:28.000 174 21632.21 416.32 42685.14 88888.00 2024-06-22 10:40:29.000 174 21632.19 416.34 42685.13 88888.00 2024-06-22 10:40:30.000 174 21632.15 416.31 42685.14 47808.18 2024-06-22 10:40:31.000 174 21632.14 416.29 42685.15 88888.00 2024-06-22 10:40:32.000 174 21632.14 416.27 42685.15 88888.00 2024-06-22 10:40:33.000 174 21632.10 416.26 42685.10 88888.00 2024-06-22 10:40:34.000 174 21632.06 416.26 42685.07 88888.00 2024-06-22 10:40:35.000 174 21632.07 416.27 42685.11 47808.27 2024-06-22 10:40:36.000 174 21632.10 416.32 42685.14 88888.00 2024-06-22 10:40:37.000 174 21632.14 416.36 42685.12 88888.00 2024-06-22 10:40:38.000 174 21632.14 416.32 42685.06 88888.00 2024-06-22 10:40:39.000 174 21632.10 416.29 42685.05 88888.00 2024-06-22 10:40:40.000 174 21632.08 416.34 42685.07 47808.41 2024-06-22 10:40:41.000 174 21632.05 416.37 42685.09 88888.00 2024-06-22 10:40:42.000 174 21632.03 416.35 42685.09 88888.00 2024-06-22 10:40:43.000 174 21632.05 416.32 42685.11 88888.00 2024-06-22 10:40:44.000 174 21632.08 416.33 42685.13 88888.00 2024-06-22 10:40:45.000 174 21632.09 416.34 42685.11 47808.36 2024-06-22 10:40:46.000 174 21632.12 416.33 42685.06 88888.00 2024-06-22 10:40:47.000 174 21632.17 416.32 42685.06 88888.00 2024-06-22 10:40:48.000 174 21632.19 416.31 42685.09 88888.00 2024-06-22 10:40:49.000 174 21632.22 416.30 42685.10 88888.00 2024-06-22 10:40:50.000 174 21632.24 416.29 42685.11 47808.26 2024-06-22 10:40:51.000 174 21632.22 416.31 42685.16 88888.00 2024-06-22 10:40:52.000 174 21632.23 416.35 42685.19 88888.00 2024-06-22 10:40:53.000 174 21632.24 416.37 42685.18 88888.00 2024-06-22 10:40:54.000 174 21632.22 416.34 42685.16 88888.00 2024-06-22 10:40:55.000 174 21632.17 416.30 42685.15 47808.24 2024-06-22 10:40:56.000 174 21632.15 416.28 42685.11 88888.00 2024-06-22 10:40:57.000 174 21632.16 416.29 42685.09 88888.00 2024-06-22 10:40:58.000 174 21632.15 416.31 42685.11 88888.00 2024-06-22 10:40:59.000 174 21632.09 416.28 42685.11 88888.00 2024-06-22 10:41:00.000 174 21632.02 416.26 42685.09 47808.29 2024-06-22 10:41:01.000 174 21632.02 416.30 42685.11 88888.00 2024-06-22 10:41:02.000 174 21632.05 416.36 42685.16 88888.00 2024-06-22 10:41:03.000 174 21632.06 416.39 42685.19 88888.00 2024-06-22 10:41:04.000 174 21632.03 416.39 42685.15 88888.00 2024-06-22 10:41:05.000 174 21632.03 416.38 42685.11 47808.11 2024-06-22 10:41:06.000 174 21632.04 416.39 42685.10 88888.00 2024-06-22 10:41:07.000 174 21632.08 416.39 42685.11 88888.00 2024-06-22 10:41:08.000 174 21632.13 416.33 42685.06 88888.00 2024-06-22 10:41:09.000 174 21632.17 416.27 42685.00 88888.00 2024-06-22 10:41:10.000 174 21632.18 416.28 42685.00 47808.23 2024-06-22 10:41:11.000 174 21632.16 416.32 42685.01 88888.00 2024-06-22 10:41:12.000 174 21632.10 416.31 42684.98 88888.00 2024-06-22 10:41:13.000 174 21632.05 416.25 42684.97 88888.00 2024-06-22 10:41:14.000 174 21632.05 416.21 42684.99 88888.00 2024-06-22 10:41:15.000 174 21632.05 416.17 42685.01 47808.17 2024-06-22 10:41:16.000 174 21632.05 416.15 42685.01 88888.00 2024-06-22 10:41:17.000 174 21632.05 416.17 42685.00 88888.00 2024-06-22 10:41:18.000 174 21632.04 416.20 42684.99 88888.00 2024-06-22 10:41:19.000 174 21632.05 416.21 42684.99 88888.00 2024-06-22 10:41:20.000 174 21632.07 416.21 42685.00 47808.17 2024-06-22 10:41:21.000 174 21632.10 416.23 42685.00 88888.00 2024-06-22 10:41:22.000 174 21632.08 416.24 42684.98 88888.00 2024-06-22 10:41:23.000 174 21632.06 416.23 42684.98 88888.00 2024-06-22 10:41:24.000 174 21632.05 416.22 42685.01 88888.00 2024-06-22 10:41:25.000 174 21632.03 416.24 42685.02 47808.26 2024-06-22 10:41:26.000 174 21632.06 416.27 42685.00 88888.00 2024-06-22 10:41:27.000 174 21632.12 416.26 42685.04 88888.00 2024-06-22 10:41:28.000 174 21632.11 416.21 42685.09 88888.00 2024-06-22 10:41:29.000 174 21632.08 416.20 42685.10 88888.00 2024-06-22 10:41:30.000 174 21632.10 416.19 42685.07 47807.99 2024-06-22 10:41:31.000 174 21632.13 416.17 42685.06 88888.00 2024-06-22 10:41:32.000 174 21632.11 416.17 42685.04 88888.00 2024-06-22 10:41:33.000 174 21632.07 416.15 42685.01 88888.00 2024-06-22 10:41:34.000 174 21632.07 416.13 42684.97 88888.00 2024-06-22 10:41:35.000 174 21632.08 416.16 42684.96 47808.43 2024-06-22 10:41:36.000 174 21632.10 416.19 42684.96 88888.00 2024-06-22 10:41:37.000 174 21632.11 416.20 42684.94 88888.00 2024-06-22 10:41:38.000 174 21632.12 416.20 42684.93 88888.00 2024-06-22 10:41:39.000 174 21632.10 416.19 42684.91 88888.00 2024-06-22 10:41:40.000 174 21632.08 416.19 42684.90 47808.13 2024-06-22 10:41:41.000 174 21632.09 416.17 42684.92 88888.00 2024-06-22 10:41:42.000 174 21632.11 416.14 42684.92 88888.00 2024-06-22 10:41:43.000 174 21632.13 416.15 42684.87 88888.00 2024-06-22 10:41:44.000 174 21632.14 416.21 42684.85 88888.00 2024-06-22 10:41:45.000 174 21632.12 416.25 42684.87 47808.07 2024-06-22 10:41:46.000 174 21632.10 416.24 42684.85 88888.00 2024-06-22 10:41:47.000 174 21632.10 416.22 42684.82 88888.00 2024-06-22 10:41:48.000 174 21632.12 416.22 42684.82 88888.00 2024-06-22 10:41:49.000 174 21632.16 416.26 42684.83 88888.00 2024-06-22 10:41:50.000 174 21632.19 416.32 42684.83 47807.89 2024-06-22 10:41:51.000 174 21632.20 416.30 42684.83 88888.00 2024-06-22 10:41:52.000 174 21632.22 416.25 42684.85 88888.00 2024-06-22 10:41:53.000 174 21632.21 416.22 42684.86 88888.00 2024-06-22 10:41:54.000 174 21632.16 416.21 42684.82 88888.00 2024-06-22 10:41:55.000 174 21632.16 416.19 42684.76 47808.48 2024-06-22 10:41:56.000 174 21632.19 416.17 42684.73 88888.00 2024-06-22 10:41:57.000 174 21632.15 416.12 42684.73 88888.00 2024-06-22 10:41:58.000 174 21632.10 416.05 42684.73 88888.00 2024-06-22 10:41:59.000 174 21632.10 416.03 42684.78 88888.00 2024-06-22 10:42:00.000 174 21632.12 416.05 42684.81 47808.26 2024-06-22 10:42:01.000 174 21632.12 416.06 42684.79 88888.00 2024-06-22 10:42:02.000 174 21632.15 416.08 42684.73 88888.00 2024-06-22 10:42:03.000 174 21632.17 416.07 42684.66 88888.00 2024-06-22 10:42:04.000 174 21632.15 416.05 42684.61 88888.00 2024-06-22 10:42:05.000 174 21632.14 416.03 42684.62 47808.49 2024-06-22 10:42:06.000 174 21632.18 416.05 42684.65 88888.00 2024-06-22 10:42:07.000 174 21632.19 416.07 42684.67 88888.00 2024-06-22 10:42:08.000 174 21632.16 416.11 42684.68 88888.00 2024-06-22 10:42:09.000 174 21632.17 416.16 42684.69 88888.00 2024-06-22 10:42:10.000 174 21632.18 416.18 42684.66 47807.69 2024-06-22 10:42:11.000 174 21632.15 416.17 42684.60 88888.00 2024-06-22 10:42:12.000 174 21632.16 416.16 42684.59 88888.00 2024-06-22 10:42:13.000 174 21632.22 416.13 42684.61 88888.00 2024-06-22 10:42:14.000 174 21632.27 416.11 42684.62 88888.00 2024-06-22 10:42:15.000 174 21632.28 416.11 42684.64 47807.89 2024-06-22 10:42:16.000 174 21632.31 416.13 42684.65 88888.00 2024-06-22 10:42:17.000 174 21632.34 416.11 42684.65 88888.00 2024-06-22 10:42:18.000 174 21632.35 416.08 42684.65 88888.00 2024-06-22 10:42:19.000 174 21632.32 416.02 42684.63 88888.00 2024-06-22 10:42:20.000 174 21632.26 415.98 42684.64 47808.21 2024-06-22 10:42:21.000 174 21632.23 415.98 42684.66 88888.00 2024-06-22 10:42:22.000 174 21632.24 415.98 42684.63 88888.00 2024-06-22 10:42:23.000 174 21632.25 415.96 42684.59 88888.00 2024-06-22 10:42:24.000 174 21632.26 415.94 42684.56 88888.00 2024-06-22 10:42:25.000 174 21632.27 415.98 42684.55 47808.03 2024-06-22 10:42:26.000 174 21632.28 416.04 42684.55 88888.00 2024-06-22 10:42:27.000 174 21632.28 416.07 42684.54 88888.00 2024-06-22 10:42:28.000 174 21632.26 416.08 42684.55 88888.00 2024-06-22 10:42:29.000 174 21632.25 416.07 42684.59 88888.00 2024-06-22 10:42:30.000 174 21632.22 416.07 42684.57 47808.46 2024-06-22 10:42:31.000 174 21632.21 416.08 42684.54 88888.00 2024-06-22 10:42:32.000 174 21632.23 416.09 42684.52 88888.00 2024-06-22 10:42:33.000 174 21632.23 416.11 42684.52 88888.00 2024-06-22 10:42:34.000 174 21632.18 416.11 42684.52 88888.00 2024-06-22 10:42:35.000 174 21632.10 416.09 42684.54 47807.90 2024-06-22 10:42:36.000 174 21632.05 416.04 42684.50 88888.00 2024-06-22 10:42:37.000 174 21632.03 415.99 42684.43 88888.00 2024-06-22 10:42:38.000 174 21632.03 415.98 42684.39 88888.00 2024-06-22 10:42:39.000 174 21632.02 416.01 42684.44 88888.00 2024-06-22 10:42:40.000 174 21632.02 416.03 42684.50 47807.94 2024-06-22 10:42:41.000 174 21632.06 415.99 42684.52 88888.00 2024-06-22 10:42:42.000 174 21632.07 415.95 42684.53 88888.00 2024-06-22 10:42:43.000 174 21632.06 415.94 42684.53 88888.00 2024-06-22 10:42:44.000 174 21632.07 415.91 42684.47 88888.00 2024-06-22 10:42:45.000 174 21632.10 415.91 42684.42 47807.56 2024-06-22 10:42:46.000 174 21632.08 415.93 42684.43 88888.00 2024-06-22 10:42:47.000 174 21632.03 415.94 42684.49 88888.00 2024-06-22 10:42:48.000 174 21632.04 415.94 42684.53 88888.00 2024-06-22 10:42:49.000 174 21632.09 415.92 42684.51 88888.00 2024-06-22 10:42:50.000 174 21632.14 415.89 42684.48 47808.00 2024-06-22 10:42:51.000 174 21632.14 415.92 42684.51 88888.00 2024-06-22 10:42:52.000 174 21632.11 415.97 42684.52 88888.00 2024-06-22 10:42:53.000 174 21632.13 415.98 42684.46 88888.00 2024-06-22 10:42:54.000 174 21632.18 415.96 42684.41 88888.00 2024-06-22 10:42:55.000 174 21632.20 415.92 42684.38 47807.88 2024-06-22 10:42:56.000 174 21632.18 415.89 42684.36 88888.00 2024-06-22 10:42:57.000 174 21632.16 415.89 42684.36 88888.00 2024-06-22 10:42:58.000 174 21632.20 415.93 42684.38 88888.00 2024-06-22 10:42:59.000 174 21632.23 415.94 42684.39 88888.00 2024-06-22 10:43:00.000 174 21632.24 415.90 42684.40 47807.43 2024-06-22 10:43:01.000 174 21632.24 415.86 42684.41 88888.00 2024-06-22 10:43:02.000 174 21632.23 415.86 42684.43 88888.00 2024-06-22 10:43:03.000 174 21632.21 415.88 42684.43 88888.00 2024-06-22 10:43:04.000 174 21632.22 415.90 42684.39 88888.00 2024-06-22 10:43:05.000 174 21632.24 415.94 42684.41 47807.63 2024-06-22 10:43:06.000 174 21632.26 415.96 42684.44 88888.00 2024-06-22 10:43:07.000 174 21632.30 415.97 42684.45 88888.00 2024-06-22 10:43:08.000 174 21632.33 415.95 42684.43 88888.00 2024-06-22 10:43:09.000 174 21632.29 415.91 42684.40 88888.00 2024-06-22 10:43:10.000 174 21632.25 415.86 42684.40 47807.70 2024-06-22 10:43:11.000 174 21632.25 415.83 42684.43 88888.00 2024-06-22 10:43:12.000 174 21632.25 415.83 42684.43 88888.00 2024-06-22 10:43:13.000 174 21632.24 415.83 42684.43 88888.00 2024-06-22 10:43:14.000 174 21632.24 415.82 42684.44 88888.00 2024-06-22 10:43:15.000 174 21632.23 415.82 42684.46 47807.52 2024-06-22 10:43:16.000 174 21632.22 415.86 42684.49 88888.00 2024-06-22 10:43:17.000 174 21632.24 415.90 42684.50 88888.00 2024-06-22 10:43:18.000 174 21632.26 415.88 42684.48 88888.00 2024-06-22 10:43:19.000 174 21632.23 415.81 42684.43 88888.00 2024-06-22 10:43:20.000 174 21632.20 415.78 42684.38 47807.66 2024-06-22 10:43:21.000 174 21632.17 415.81 42684.40 88888.00 2024-06-22 10:43:22.000 174 21632.16 415.82 42684.46 88888.00 2024-06-22 10:43:23.000 174 21632.17 415.79 42684.47 88888.00 2024-06-22 10:43:24.000 174 21632.16 415.77 42684.44 88888.00 2024-06-22 10:43:25.000 174 21632.12 415.75 42684.40 47807.86 2024-06-22 10:43:26.000 174 21632.11 415.72 42684.36 88888.00 2024-06-22 10:43:27.000 174 21632.11 415.73 42684.35 88888.00 2024-06-22 10:43:28.000 174 21632.12 415.73 42684.37 88888.00 2024-06-22 10:43:29.000 174 21632.16 415.74 42684.39 88888.00 2024-06-22 10:43:30.000 174 21632.22 415.78 42684.40 47807.37 2024-06-22 10:43:31.000 174 21632.26 415.81 42684.39 88888.00 2024-06-22 10:43:32.000 174 21632.24 415.81 42684.37 88888.00 2024-06-22 10:43:33.000 174 21632.20 415.83 42684.35 88888.00 2024-06-22 10:43:34.000 174 21632.19 415.81 42684.34 88888.00 2024-06-22 10:43:35.000 174 21632.23 415.79 42684.31 47808.08 2024-06-22 10:43:36.000 174 21632.24 415.78 42684.31 88888.00 2024-06-22 10:43:37.000 174 21632.22 415.77 42684.33 88888.00 2024-06-22 10:43:38.000 174 21632.22 415.75 42684.32 88888.00 2024-06-22 10:43:39.000 174 21632.26 415.71 42684.26 88888.00 2024-06-22 10:43:40.000 174 21632.31 415.69 42684.25 47807.24 2024-06-22 10:43:41.000 174 21632.35 415.73 42684.29 88888.00 2024-06-22 10:43:42.000 174 21632.35 415.78 42684.31 88888.00 2024-06-22 10:43:43.000 174 21632.35 415.76 42684.29 88888.00 2024-06-22 10:43:44.000 174 21632.36 415.70 42684.30 88888.00 2024-06-22 10:43:45.000 174 21632.37 415.67 42684.29 47807.54 2024-06-22 10:43:46.000 174 21632.36 415.68 42684.29 88888.00 2024-06-22 10:43:47.000 174 21632.36 415.71 42684.33 88888.00 2024-06-22 10:43:48.000 174 21632.34 415.73 42684.34 88888.00 2024-06-22 10:43:49.000 174 21632.32 415.75 42684.32 88888.00 2024-06-22 10:43:50.000 174 21632.31 415.76 42684.29 47807.62 2024-06-22 10:43:51.000 174 21632.33 415.75 42684.28 88888.00 2024-06-22 10:43:52.000 174 21632.34 415.75 42684.29 88888.00 2024-06-22 10:43:53.000 174 21632.29 415.75 42684.24 88888.00 2024-06-22 10:43:54.000 174 21632.23 415.73 42684.18 88888.00 2024-06-22 10:43:55.000 174 21632.23 415.72 42684.14 47807.72 2024-06-22 10:43:56.000 174 21632.27 415.72 42684.14 88888.00 2024-06-22 10:43:57.000 174 21632.29 415.74 42684.16 88888.00 2024-06-22 10:43:58.000 174 21632.27 415.73 42684.19 88888.00 2024-06-22 10:43:59.000 174 21632.28 415.70 42684.21 88888.00 2024-06-22 10:44:00.000 174 21632.33 415.70 42684.20 47808.00 2024-06-22 10:44:01.000 174 21632.36 415.72 42684.19 88888.00 2024-06-22 10:44:02.000 174 21632.35 415.72 42684.18 88888.00 2024-06-22 10:44:03.000 174 21632.32 415.69 42684.18 88888.00 2024-06-22 10:44:04.000 174 21632.30 415.64 42684.19 88888.00 2024-06-22 10:44:05.000 174 21632.31 415.61 42684.15 47807.69 2024-06-22 10:44:06.000 174 21632.35 415.65 42684.09 88888.00 2024-06-22 10:44:07.000 174 21632.38 415.70 42684.08 88888.00 2024-06-22 10:44:08.000 174 21632.36 415.71 42684.11 88888.00 2024-06-22 10:44:09.000 174 21632.37 415.67 42684.11 88888.00 2024-06-22 10:44:10.000 174 21632.38 415.62 42684.04 47807.83 2024-06-22 10:44:11.000 174 21632.35 415.62 42684.00 88888.00 2024-06-22 10:44:12.000 174 21632.33 415.63 42684.01 88888.00 2024-06-22 10:44:13.000 174 21632.34 415.64 42684.00 88888.00 2024-06-22 10:44:14.000 174 21632.34 415.62 42683.98 88888.00 2024-06-22 10:44:15.000 174 21632.33 415.61 42683.97 47807.14 2024-06-22 10:44:16.000 174 21632.30 415.65 42684.02 88888.00 2024-06-22 10:44:17.000 174 21632.30 415.69 42684.07 88888.00 2024-06-22 10:44:18.000 174 21632.32 415.69 42684.06 88888.00 2024-06-22 10:44:19.000 174 21632.33 415.64 42684.02 88888.00 2024-06-22 10:44:20.000 174 21632.35 415.60 42684.01 47807.70 2024-06-22 10:44:21.000 174 21632.36 415.57 42683.99 88888.00 2024-06-22 10:44:22.000 174 21632.38 415.56 42683.97 88888.00 2024-06-22 10:44:23.000 174 21632.41 415.58 42683.99 88888.00 2024-06-22 10:44:24.000 174 21632.44 415.61 42684.05 88888.00 2024-06-22 10:44:25.000 174 21632.46 415.62 42684.09 47807.69 2024-06-22 10:44:26.000 174 21632.44 415.58 42684.12 88888.00 2024-06-22 10:44:27.000 174 21632.41 415.53 42684.11 88888.00 2024-06-22 10:44:28.000 174 21632.40 415.52 42684.08 88888.00 2024-06-22 10:44:29.000 174 21632.41 415.56 42684.05 88888.00 2024-06-22 10:44:30.000 174 21632.42 415.57 42684.02 47807.46 2024-06-22 10:44:31.000 174 21632.41 415.56 42684.01 88888.00 2024-06-22 10:44:32.000 174 21632.38 415.52 42684.02 88888.00 2024-06-22 10:44:33.000 174 21632.37 415.47 42684.03 88888.00 2024-06-22 10:44:34.000 174 21632.38 415.46 42684.03 88888.00 2024-06-22 10:44:35.000 174 21632.39 415.49 42684.00 47807.81 2024-06-22 10:44:36.000 174 21632.41 415.47 42683.97 88888.00 2024-06-22 10:44:37.000 174 21632.46 415.43 42683.94 88888.00 2024-06-22 10:44:38.000 174 21632.49 415.40 42683.92 88888.00 2024-06-22 10:44:39.000 174 21632.49 415.36 42683.88 88888.00 2024-06-22 10:44:40.000 174 21632.50 415.34 42683.86 47808.00 2024-06-22 10:44:41.000 174 21632.51 415.34 42683.88 88888.00 2024-06-22 10:44:42.000 174 21632.50 415.37 42683.90 88888.00 2024-06-22 10:44:43.000 174 21632.52 415.42 42683.90 88888.00 2024-06-22 10:44:44.000 174 21632.56 415.46 42683.87 88888.00 2024-06-22 10:44:45.000 174 21632.56 415.47 42683.84 47807.55 2024-06-22 10:44:46.000 174 21632.50 415.47 42683.85 88888.00 2024-06-22 10:44:47.000 174 21632.44 415.46 42683.89 88888.00 2024-06-22 10:44:48.000 174 21632.44 415.45 42683.89 88888.00 2024-06-22 10:44:49.000 174 21632.52 415.44 42683.87 88888.00 2024-06-22 10:44:50.000 174 21632.57 415.42 42683.87 47808.18 2024-06-22 10:44:51.000 174 21632.53 415.40 42683.86 88888.00 2024-06-22 10:44:52.000 174 21632.50 415.40 42683.81 88888.00 2024-06-22 10:44:53.000 174 21632.53 415.42 42683.77 88888.00 2024-06-22 10:44:54.000 174 21632.54 415.41 42683.77 88888.00 2024-06-22 10:44:55.000 174 21632.50 415.38 42683.77 47807.11 2024-06-22 10:44:56.000 174 21632.49 415.39 42683.78 88888.00 2024-06-22 10:44:57.000 174 21632.51 415.42 42683.78 88888.00 2024-06-22 10:44:58.000 174 21632.53 415.42 42683.75 88888.00 2024-06-22 10:44:59.000 174 21632.58 415.37 42683.71 88888.00 2024-06-22 10:45:00.000 174 21632.61 415.34 42683.69 47807.46 2024-06-22 10:45:01.000 174 21632.64 415.35 42683.71 88888.00 2024-06-22 10:45:02.000 174 21632.65 415.32 42683.71 88888.00 2024-06-22 10:45:03.000 174 21632.63 415.29 42683.67 88888.00 2024-06-22 10:45:04.000 174 21632.62 415.28 42683.66 88888.00 2024-06-22 10:45:05.000 174 21632.63 415.30 42683.66 47806.91 2024-06-22 10:45:06.000 174 21632.65 415.31 42683.63 88888.00 2024-06-22 10:45:07.000 174 21632.69 415.32 42683.61 88888.00 2024-06-22 10:45:08.000 174 21632.67 415.34 42683.64 88888.00 2024-06-22 10:45:09.000 174 21632.65 415.36 42683.67 88888.00 2024-06-22 10:45:10.000 174 21632.68 415.35 42683.71 47807.60 2024-06-22 10:45:11.000 174 21632.67 415.35 42683.69 88888.00 2024-06-22 10:45:12.000 174 21632.61 415.34 42683.62 88888.00 2024-06-22 10:45:13.000 174 21632.56 415.36 42683.62 88888.00 2024-06-22 10:45:14.000 174 21632.56 415.37 42683.67 88888.00 2024-06-22 10:45:15.000 174 21632.61 415.37 42683.71 47807.46 2024-06-22 10:45:16.000 174 21632.66 415.39 42683.76 88888.00 2024-06-22 10:45:17.000 174 21632.63 415.42 42683.79 88888.00 2024-06-22 10:45:18.000 174 21632.60 415.40 42683.73 88888.00 2024-06-22 10:45:19.000 174 21632.63 415.35 42683.67 88888.00 2024-06-22 10:45:20.000 174 21632.68 415.33 42683.67 47807.66 2024-06-22 10:45:21.000 174 21632.70 415.33 42683.70 88888.00 2024-06-22 10:45:22.000 174 21632.67 415.29 42683.71 88888.00 2024-06-22 10:45:23.000 174 21632.66 415.26 42683.69 88888.00 2024-06-22 10:45:24.000 174 21632.71 415.32 42683.66 88888.00 2024-06-22 10:45:25.000 174 21632.75 415.35 42683.60 47807.29 2024-06-22 10:45:26.000 174 21632.75 415.30 42683.56 88888.00 2024-06-22 10:45:27.000 174 21632.79 415.25 42683.60 88888.00 2024-06-22 10:45:28.000 174 21632.86 415.23 42683.60 88888.00 2024-06-22 10:45:29.000 174 21632.90 415.20 42683.55 88888.00 2024-06-22 10:45:30.000 174 21632.92 415.15 42683.50 47807.54 2024-06-22 10:45:31.000 174 21632.90 415.12 42683.46 88888.00 2024-06-22 10:45:32.000 174 21632.84 415.13 42683.47 88888.00 2024-06-22 10:45:33.000 174 21632.81 415.15 42683.54 88888.00 2024-06-22 10:45:34.000 174 21632.81 415.14 42683.56 88888.00 2024-06-22 10:45:35.000 174 21632.81 415.11 42683.50 99999.00 2024-06-22 10:45:36.000 174 21632.82 415.06 42683.48 99999.00 2024-06-22 10:45:37.000 174 21632.82 415.03 42683.52 99999.00 2024-06-22 10:45:38.000 174 21632.79 415.04 42683.57 99999.00 2024-06-22 10:45:39.000 174 21632.77 415.05 42683.57 99999.00 2024-06-22 10:45:40.000 174 21632.81 415.01 42683.55 47807.59 2024-06-22 10:45:41.000 174 21632.86 414.98 42683.54 88888.00 2024-06-22 10:45:42.000 174 21632.83 415.00 42683.53 88888.00 2024-06-22 10:45:43.000 174 21632.79 415.04 42683.56 88888.00 2024-06-22 10:45:44.000 174 21632.83 415.04 42683.60 88888.00 2024-06-22 10:45:45.000 174 21632.87 415.03 42683.55 47807.36 2024-06-22 10:45:46.000 174 21632.84 415.04 42683.49 88888.00 2024-06-22 10:45:47.000 174 21632.80 415.10 42683.51 88888.00 2024-06-22 10:45:48.000 174 21632.82 415.13 42683.57 88888.00 2024-06-22 10:45:49.000 174 21632.88 415.13 42683.62 88888.00 2024-06-22 10:45:50.000 174 21632.90 415.11 42683.64 47807.52 2024-06-22 10:45:51.000 174 21632.85 415.09 42683.61 88888.00 2024-06-22 10:45:52.000 174 21632.82 415.08 42683.54 88888.00 2024-06-22 10:45:53.000 174 21632.81 415.09 42683.46 88888.00 2024-06-22 10:45:54.000 174 21632.81 415.10 42683.44 88888.00 2024-06-22 10:45:55.000 174 21632.82 415.12 42683.44 47807.13 2024-06-22 10:45:56.000 174 21632.84 415.11 42683.46 88888.00 2024-06-22 10:45:57.000 174 21632.83 415.11 42683.46 88888.00 2024-06-22 10:45:58.000 174 21632.82 415.16 42683.44 88888.00 2024-06-22 10:45:59.000 174 21632.84 415.19 42683.41 88888.00 2024-06-22 10:46:00.000 174 21632.89 415.15 42683.42 47807.60 2024-06-22 10:46:01.000 174 21632.91 415.10 42683.41 88888.00 2024-06-22 10:46:02.000 174 21632.89 415.07 42683.40 88888.00 2024-06-22 10:46:03.000 174 21632.88 415.06 42683.39 88888.00 2024-06-22 10:46:04.000 174 21632.87 415.06 42683.37 88888.00 2024-06-22 10:46:05.000 174 21632.86 415.07 42683.34 47807.41 2024-06-22 10:46:06.000 174 21632.87 415.11 42683.34 88888.00 2024-06-22 10:46:07.000 174 21632.88 415.12 42683.35 88888.00 2024-06-22 10:46:08.000 174 21632.87 415.10 42683.35 88888.00 2024-06-22 10:46:09.000 174 21632.89 415.08 42683.33 88888.00 2024-06-22 10:46:10.000 174 21632.91 415.08 42683.31 47806.80 2024-06-22 10:46:11.000 174 21632.90 415.09 42683.29 88888.00 2024-06-22 10:46:12.000 174 21632.89 415.08 42683.28 88888.00 2024-06-22 10:46:13.000 174 21632.91 415.05 42683.27 88888.00 2024-06-22 10:46:14.000 174 21632.97 415.01 42683.29 88888.00 2024-06-22 10:46:15.000 174 21632.99 414.98 42683.32 47807.12 2024-06-22 10:46:16.000 174 21632.97 414.95 42683.32 88888.00 2024-06-22 10:46:17.000 174 21632.94 414.94 42683.31 88888.00 2024-06-22 10:46:18.000 174 21632.91 414.95 42683.31 88888.00 2024-06-22 10:46:19.000 174 21632.89 414.99 42683.34 88888.00 2024-06-22 10:46:20.000 174 21632.90 415.04 42683.38 47807.50 2024-06-22 10:46:21.000 174 21632.92 415.08 42683.38 88888.00 2024-06-22 10:46:22.000 174 21632.94 415.09 42683.39 88888.00 2024-06-22 10:46:23.000 174 21632.91 415.06 42683.39 88888.00 2024-06-22 10:46:24.000 174 21632.90 415.02 42683.38 88888.00 2024-06-22 10:46:25.000 174 21632.96 414.99 42683.35 47807.01 2024-06-22 10:46:26.000 174 21633.00 414.98 42683.33 88888.00 2024-06-22 10:46:27.000 174 21632.98 414.95 42683.30 88888.00 2024-06-22 10:46:28.000 174 21632.94 414.94 42683.27 88888.00 2024-06-22 10:46:29.000 174 21632.95 414.97 42683.25 88888.00 2024-06-22 10:46:30.000 174 21633.00 414.98 42683.25 47807.60 2024-06-22 10:46:31.000 174 21633.03 414.97 42683.28 88888.00 2024-06-22 10:46:32.000 174 21633.03 414.96 42683.32 88888.00 2024-06-22 10:46:33.000 174 21633.06 414.96 42683.35 88888.00 2024-06-22 10:46:34.000 174 21633.08 414.93 42683.37 88888.00 2024-06-22 10:46:35.000 174 21633.04 414.89 42683.33 47807.05 2024-06-22 10:46:36.000 174 21632.99 414.83 42683.27 88888.00 2024-06-22 10:46:37.000 174 21632.99 414.80 42683.22 88888.00 2024-06-22 10:46:38.000 174 21633.02 414.84 42683.20 88888.00 2024-06-22 10:46:39.000 174 21633.05 414.90 42683.21 88888.00 2024-06-22 10:46:40.000 174 21633.04 414.92 42683.23 47807.43 2024-06-22 10:46:41.000 174 21633.02 414.90 42683.20 88888.00 2024-06-22 10:46:42.000 174 21633.02 414.89 42683.19 88888.00 2024-06-22 10:46:43.000 174 21633.02 414.88 42683.21 88888.00 2024-06-22 10:46:44.000 174 21633.04 414.87 42683.21 88888.00 2024-06-22 10:46:45.000 174 21633.07 414.86 42683.18 47807.40 2024-06-22 10:46:46.000 174 21633.09 414.87 42683.16 88888.00 2024-06-22 10:46:47.000 174 21633.09 414.89 42683.19 88888.00 2024-06-22 10:46:48.000 174 21633.09 414.90 42683.23 88888.00 2024-06-22 10:46:49.000 174 21633.08 414.87 42683.23 88888.00 2024-06-22 10:46:50.000 174 21633.06 414.84 42683.22 47806.90 2024-06-22 10:46:51.000 174 21633.00 414.82 42683.21 88888.00 2024-06-22 10:46:52.000 174 21632.97 414.80 42683.21 88888.00 2024-06-22 10:46:53.000 174 21633.00 414.77 42683.20 88888.00 2024-06-22 10:46:54.000 174 21633.05 414.75 42683.21 88888.00 2024-06-22 10:46:55.000 174 21633.08 414.78 42683.18 47806.91 2024-06-22 10:46:56.000 174 21633.10 414.80 42683.15 88888.00 2024-06-22 10:46:57.000 174 21633.07 414.78 42683.14 88888.00 2024-06-22 10:46:58.000 174 21633.04 414.76 42683.18 88888.00 2024-06-22 10:46:59.000 174 21633.04 414.76 42683.19 88888.00 2024-06-22 10:47:00.000 174 21633.03 414.75 42683.15 47807.08 2024-06-22 10:47:01.000 174 21633.06 414.74 42683.12 88888.00 2024-06-22 10:47:02.000 174 21633.14 414.73 42683.12 88888.00 2024-06-22 10:47:03.000 174 21633.16 414.72 42683.10 88888.00 2024-06-22 10:47:04.000 174 21633.14 414.75 42683.07 88888.00 2024-06-22 10:47:05.000 174 21633.13 414.80 42683.06 47806.95 2024-06-22 10:47:06.000 174 21633.13 414.82 42683.07 88888.00 2024-06-22 10:47:07.000 174 21633.14 414.83 42683.09 88888.00 2024-06-22 10:47:08.000 174 21633.17 414.83 42683.11 88888.00 2024-06-22 10:47:09.000 174 21633.16 414.79 42683.11 88888.00 2024-06-22 10:47:10.000 174 21633.12 414.72 42683.12 47807.25 2024-06-22 10:47:11.000 174 21633.10 414.67 42683.11 88888.00 2024-06-22 10:47:12.000 174 21633.09 414.68 42683.12 88888.00 2024-06-22 10:47:13.000 174 21633.06 414.71 42683.14 88888.00 2024-06-22 10:47:14.000 174 21633.06 414.72 42683.15 88888.00 2024-06-22 10:47:15.000 174 21633.05 414.71 42683.14 47806.87 2024-06-22 10:47:16.000 174 21633.05 414.69 42683.12 88888.00 2024-06-22 10:47:17.000 174 21633.10 414.69 42683.09 88888.00 2024-06-22 10:47:18.000 174 21633.15 414.70 42683.09 88888.00 2024-06-22 10:47:19.000 174 21633.16 414.69 42683.11 88888.00 2024-06-22 10:47:20.000 174 21633.18 414.72 42683.11 47806.89 2024-06-22 10:47:21.000 174 21633.22 414.76 42683.14 88888.00 2024-06-22 10:47:22.000 174 21633.22 414.75 42683.16 88888.00 2024-06-22 10:47:23.000 174 21633.21 414.67 42683.14 88888.00 2024-06-22 10:47:24.000 174 21633.21 414.59 42683.10 88888.00 2024-06-22 10:47:25.000 174 21633.18 414.58 42683.07 47806.89 2024-06-22 10:47:26.000 174 21633.12 414.62 42683.05 88888.00 2024-06-22 10:47:27.000 174 21633.11 414.66 42683.01 88888.00 2024-06-22 10:47:28.000 174 21633.15 414.69 42682.97 88888.00 2024-06-22 10:47:29.000 174 21633.18 414.68 42682.98 88888.00 2024-06-22 10:47:30.000 174 21633.15 414.66 42683.01 47806.81 2024-06-22 10:47:31.000 174 21633.11 414.68 42683.01 88888.00 2024-06-22 10:47:32.000 174 21633.11 414.71 42683.01 88888.00 2024-06-22 10:47:33.000 174 21633.11 414.71 42682.99 88888.00 2024-06-22 10:47:34.000 174 21633.08 414.70 42682.95 88888.00 2024-06-22 10:47:35.000 174 21633.04 414.68 42682.96 47806.94 2024-06-22 10:47:36.000 174 21633.06 414.68 42682.97 88888.00 2024-06-22 10:47:37.000 174 21633.11 414.69 42682.93 88888.00 2024-06-22 10:47:38.000 174 21633.11 414.69 42682.89 88888.00 2024-06-22 10:47:39.000 174 21633.09 414.67 42682.88 88888.00 2024-06-22 10:47:40.000 174 21633.11 414.63 42682.89 47806.83 2024-06-22 10:47:41.000 174 21633.16 414.60 42682.89 88888.00 2024-06-22 10:47:42.000 174 21633.19 414.61 42682.88 88888.00 2024-06-22 10:47:43.000 174 21633.18 414.63 42682.88 88888.00 2024-06-22 10:47:44.000 174 21633.19 414.64 42682.89 88888.00 2024-06-22 10:47:45.000 174 21633.27 414.64 42682.93 47807.12 2024-06-22 10:47:46.000 174 21633.32 414.63 42682.95 88888.00 2024-06-22 10:47:47.000 174 21633.31 414.60 42682.93 88888.00 2024-06-22 10:47:48.000 174 21633.28 414.59 42682.90 88888.00 2024-06-22 10:47:49.000 174 21633.27 414.61 42682.91 88888.00 2024-06-22 10:47:50.000 174 21633.24 414.59 42682.91 47807.23 2024-06-22 10:47:51.000 174 21633.24 414.54 42682.89 88888.00 2024-06-22 10:47:52.000 174 21633.26 414.47 42682.87 88888.00 2024-06-22 10:47:53.000 174 21633.22 414.39 42682.88 88888.00 2024-06-22 10:47:54.000 174 21633.15 414.38 42682.91 88888.00 2024-06-22 10:47:55.000 174 21633.15 414.43 42682.96 47806.76 2024-06-22 10:47:56.000 174 21633.20 414.47 42682.99 88888.00 2024-06-22 10:47:57.000 174 21633.22 414.49 42683.00 88888.00 2024-06-22 10:47:58.000 174 21633.18 414.50 42682.97 88888.00 2024-06-22 10:47:59.000 174 21633.14 414.51 42682.90 88888.00 2024-06-22 10:48:00.000 174 21633.13 414.52 42682.84 47807.16 2024-06-22 10:48:01.000 174 21633.13 414.53 42682.86 88888.00 2024-06-22 10:48:02.000 174 21633.09 414.58 42682.88 88888.00 2024-06-22 10:48:03.000 174 21633.07 414.60 42682.88 88888.00 2024-06-22 10:48:04.000 174 21633.10 414.56 42682.89 88888.00 2024-06-22 10:48:05.000 174 21633.12 414.50 42682.90 47806.64 2024-06-22 10:48:06.000 174 21633.09 414.43 42682.89 88888.00 2024-06-22 10:48:07.000 174 21633.07 414.36 42682.89 88888.00 2024-06-22 10:48:08.000 174 21633.07 414.35 42682.89 88888.00 2024-06-22 10:48:09.000 174 21633.10 414.38 42682.87 88888.00 2024-06-22 10:48:10.000 174 21633.15 414.42 42682.85 47806.81 2024-06-22 10:48:11.000 174 21633.17 414.43 42682.88 88888.00 2024-06-22 10:48:12.000 174 21633.15 414.42 42682.91 88888.00 2024-06-22 10:48:13.000 174 21633.12 414.42 42682.91 88888.00 2024-06-22 10:48:14.000 174 21633.12 414.42 42682.88 88888.00 2024-06-22 10:48:15.000 174 21633.12 414.43 42682.84 47807.34 2024-06-22 10:48:16.000 174 21633.09 414.42 42682.84 88888.00 2024-06-22 10:48:17.000 174 21633.08 414.42 42682.86 88888.00 2024-06-22 10:48:18.000 174 21633.12 414.43 42682.89 88888.00 2024-06-22 10:48:19.000 174 21633.14 414.44 42682.89 88888.00 2024-06-22 10:48:20.000 174 21633.11 414.40 42682.88 47806.84 2024-06-22 10:48:21.000 174 21633.11 414.36 42682.87 88888.00 2024-06-22 10:48:22.000 174 21633.15 414.35 42682.86 88888.00 2024-06-22 10:48:23.000 174 21633.17 414.35 42682.84 88888.00 2024-06-22 10:48:24.000 174 21633.17 414.35 42682.83 88888.00 2024-06-22 10:48:25.000 174 21633.16 414.35 42682.80 47806.82 2024-06-22 10:48:26.000 174 21633.14 414.33 42682.81 88888.00 2024-06-22 10:48:27.000 174 21633.14 414.33 42682.86 88888.00 2024-06-22 10:48:28.000 174 21633.14 414.32 42682.91 88888.00 2024-06-22 10:48:29.000 174 21633.13 414.30 42682.93 88888.00 2024-06-22 10:48:30.000 174 21633.13 414.27 42682.92 47806.95 2024-06-22 10:48:31.000 174 21633.13 414.25 42682.88 88888.00 2024-06-22 10:48:32.000 174 21633.12 414.24 42682.82 88888.00 2024-06-22 10:48:33.000 174 21633.16 414.27 42682.80 88888.00 2024-06-22 10:48:34.000 174 21633.22 414.31 42682.85 88888.00 2024-06-22 10:48:35.000 174 21633.22 414.37 42682.90 47806.62 2024-06-22 10:48:36.000 174 21633.15 414.44 42682.90 88888.00 2024-06-22 10:48:37.000 174 21633.13 414.48 42682.88 88888.00 2024-06-22 10:48:38.000 174 21633.13 414.50 42682.90 88888.00 2024-06-22 10:48:39.000 174 21633.10 414.50 42682.92 88888.00 2024-06-22 10:48:40.000 174 21633.04 414.48 42682.89 47807.10 2024-06-22 10:48:41.000 174 21633.01 414.42 42682.85 88888.00 2024-06-22 10:48:42.000 174 21633.05 414.39 42682.86 88888.00 2024-06-22 10:48:43.000 174 21633.13 414.42 42682.93 88888.00 2024-06-22 10:48:44.000 174 21633.12 414.46 42682.98 88888.00 2024-06-22 10:48:45.000 174 21633.03 414.50 42682.94 47806.56 2024-06-22 10:48:46.000 174 21633.01 414.52 42682.91 88888.00 2024-06-22 10:48:47.000 174 21633.03 414.49 42682.90 88888.00 2024-06-22 10:48:48.000 174 21633.04 414.43 42682.88 88888.00 2024-06-22 10:48:49.000 174 21633.02 414.38 42682.81 88888.00 2024-06-22 10:48:50.000 174 21633.00 414.37 42682.76 47806.86 2024-06-22 10:48:51.000 174 21633.02 414.39 42682.76 88888.00 2024-06-22 10:48:52.000 174 21633.05 414.42 42682.77 88888.00 2024-06-22 10:48:53.000 174 21633.09 414.45 42682.77 88888.00 2024-06-22 10:48:54.000 174 21633.14 414.49 42682.74 88888.00 2024-06-22 10:48:55.000 174 21633.17 414.51 42682.72 47806.79 2024-06-22 10:48:56.000 174 21633.14 414.52 42682.73 88888.00 2024-06-22 10:48:57.000 174 21633.11 414.54 42682.77 88888.00 2024-06-22 10:48:58.000 174 21633.10 414.56 42682.79 88888.00 2024-06-22 10:48:59.000 174 21633.08 414.54 42682.76 88888.00 2024-06-22 10:49:00.000 174 21633.08 414.49 42682.70 47806.77 2024-06-22 10:49:01.000 174 21633.13 414.44 42682.67 88888.00 2024-06-22 10:49:02.000 174 21633.14 414.42 42682.71 88888.00 2024-06-22 10:49:03.000 174 21633.11 414.40 42682.75 88888.00 2024-06-22 10:49:04.000 174 21633.07 414.39 42682.75 88888.00 2024-06-22 10:49:05.000 174 21633.05 414.38 42682.73 47806.79 2024-06-22 10:49:06.000 174 21633.07 414.38 42682.71 88888.00 2024-06-22 10:49:07.000 174 21633.12 414.38 42682.67 88888.00 2024-06-22 10:49:08.000 174 21633.16 414.36 42682.67 88888.00 2024-06-22 10:49:09.000 174 21633.15 414.33 42682.71 88888.00 2024-06-22 10:49:10.000 174 21633.13 414.31 42682.74 47806.65 2024-06-22 10:49:11.000 174 21633.14 414.30 42682.77 88888.00 2024-06-22 10:49:12.000 174 21633.15 414.30 42682.76 88888.00 2024-06-22 10:49:13.000 174 21633.10 414.31 42682.74 88888.00 2024-06-22 10:49:14.000 174 21633.02 414.32 42682.71 88888.00 2024-06-22 10:49:15.000 174 21633.01 414.32 42682.68 47806.56 2024-06-22 10:49:16.000 174 21633.05 414.32 42682.63 88888.00 2024-06-22 10:49:17.000 174 21633.06 414.35 42682.61 88888.00 2024-06-22 10:49:18.000 174 21633.02 414.37 42682.62 88888.00 2024-06-22 10:49:19.000 174 21633.00 414.39 42682.67 88888.00 2024-06-22 10:49:20.000 174 21633.01 414.39 42682.71 47806.73 2024-06-22 10:49:21.000 174 21633.02 414.36 42682.69 88888.00 2024-06-22 10:49:22.000 174 21633.04 414.33 42682.66 88888.00 2024-06-22 10:49:23.000 174 21633.08 414.30 42682.67 88888.00 2024-06-22 10:49:24.000 174 21633.12 414.30 42682.73 88888.00 2024-06-22 10:49:25.000 174 21633.14 414.31 42682.78 47806.75 2024-06-22 10:49:26.000 174 21633.12 414.29 42682.78 88888.00 2024-06-22 10:49:27.000 174 21633.15 414.28 42682.80 88888.00 2024-06-22 10:49:28.000 174 21633.18 414.33 42682.84 88888.00 2024-06-22 10:49:29.000 174 21633.19 414.37 42682.85 88888.00 2024-06-22 10:49:30.000 174 21633.18 414.36 42682.83 47806.97 2024-06-22 10:49:31.000 174 21633.19 414.34 42682.82 88888.00 2024-06-22 10:49:32.000 174 21633.16 414.29 42682.79 88888.00 2024-06-22 10:49:33.000 174 21633.11 414.24 42682.76 88888.00 2024-06-22 10:49:34.000 174 21633.07 414.26 42682.80 88888.00 2024-06-22 10:49:35.000 174 21633.04 414.33 42682.83 47806.50 2024-06-22 10:49:36.000 174 21633.04 414.36 42682.81 88888.00 2024-06-22 10:49:37.000 174 21633.05 414.31 42682.76 88888.00 2024-06-22 10:49:38.000 174 21633.04 414.24 42682.73 88888.00 2024-06-22 10:49:39.000 174 21633.02 414.26 42682.73 88888.00 2024-06-22 10:49:40.000 174 21633.00 414.29 42682.71 47806.89 2024-06-22 10:49:41.000 174 21633.03 414.29 42682.71 88888.00 2024-06-22 10:49:42.000 174 21633.10 414.32 42682.73 88888.00 2024-06-22 10:49:43.000 174 21633.11 414.35 42682.71 88888.00 2024-06-22 10:49:44.000 174 21633.10 414.36 42682.70 88888.00 2024-06-22 10:49:45.000 174 21633.10 414.36 42682.70 47807.18 2024-06-22 10:49:46.000 174 21633.14 414.39 42682.69 88888.00 2024-06-22 10:49:47.000 174 21633.15 414.41 42682.68 88888.00 2024-06-22 10:49:48.000 174 21633.10 414.36 42682.65 88888.00 2024-06-22 10:49:49.000 174 21633.07 414.29 42682.64 88888.00 2024-06-22 10:49:50.000 174 21633.09 414.24 42682.69 47806.76 2024-06-22 10:49:51.000 174 21633.14 414.26 42682.73 88888.00 2024-06-22 10:49:52.000 174 21633.18 414.31 42682.73 88888.00 2024-06-22 10:49:53.000 174 21633.20 414.32 42682.72 88888.00 2024-06-22 10:49:54.000 174 21633.18 414.27 42682.69 88888.00 2024-06-22 10:49:55.000 174 21633.14 414.25 42682.67 47807.14 2024-06-22 10:49:56.000 174 21633.13 414.25 42682.67 88888.00 2024-06-22 10:49:57.000 174 21633.10 414.25 42682.68 88888.00 2024-06-22 10:49:58.000 174 21633.07 414.25 42682.68 88888.00 2024-06-22 10:49:59.000 174 21633.08 414.27 42682.69 88888.00 2024-06-22 10:50:00.000 174 21633.09 414.33 42682.70 47806.68 2024-06-22 10:50:01.000 174 21633.09 414.37 42682.70 88888.00 2024-06-22 10:50:02.000 174 21633.08 414.37 42682.69 88888.00 2024-06-22 10:50:03.000 174 21633.00 414.35 42682.69 88888.00 2024-06-22 10:50:04.000 174 21632.93 414.37 42682.69 88888.00 2024-06-22 10:50:05.000 174 21632.92 414.39 42682.65 47806.51 2024-06-22 10:50:06.000 174 21632.93 414.38 42682.59 88888.00 2024-06-22 10:50:07.000 174 21632.93 414.31 42682.57 88888.00 2024-06-22 10:50:08.000 174 21632.92 414.22 42682.60 88888.00 2024-06-22 10:50:09.000 174 21632.91 414.15 42682.64 88888.00 2024-06-22 10:50:10.000 174 21632.90 414.14 42682.67 47806.68 2024-06-22 10:50:11.000 174 21632.89 414.16 42682.66 88888.00 2024-06-22 10:50:12.000 174 21632.89 414.21 42682.63 88888.00 2024-06-22 10:50:13.000 174 21632.93 414.23 42682.64 88888.00 2024-06-22 10:50:14.000 174 21633.01 414.23 42682.68 88888.00 2024-06-22 10:50:15.000 174 21633.03 414.23 42682.71 47806.51 2024-06-22 10:50:16.000 174 21632.98 414.24 42682.70 88888.00 2024-06-22 10:50:17.000 174 21632.94 414.24 42682.67 88888.00 2024-06-22 10:50:18.000 174 21632.95 414.24 42682.66 88888.00 2024-06-22 10:50:19.000 174 21632.93 414.23 42682.66 88888.00 2024-06-22 10:50:20.000 174 21632.90 414.22 42682.66 47806.67 2024-06-22 10:50:21.000 174 21632.93 414.23 42682.65 88888.00 2024-06-22 10:50:22.000 174 21632.99 414.26 42682.66 88888.00 2024-06-22 10:50:23.000 174 21632.99 414.28 42682.70 88888.00 2024-06-22 10:50:24.000 174 21632.94 414.28 42682.73 88888.00 2024-06-22 10:50:25.000 174 21632.91 414.26 42682.75 47807.06 2024-06-22 10:50:26.000 174 21632.93 414.24 42682.72 88888.00 2024-06-22 10:50:27.000 174 21632.94 414.20 42682.69 88888.00 2024-06-22 10:50:28.000 174 21632.92 414.18 42682.69 88888.00 2024-06-22 10:50:29.000 174 21632.89 414.18 42682.69 88888.00 2024-06-22 10:50:30.000 174 21632.90 414.15 42682.70 47806.48 2024-06-22 10:50:31.000 174 21632.89 414.11 42682.67 88888.00 2024-06-22 10:50:32.000 174 21632.87 414.12 42682.60 88888.00 2024-06-22 10:50:33.000 174 21632.90 414.19 42682.55 88888.00 2024-06-22 10:50:34.000 174 21632.97 414.23 42682.61 88888.00 2024-06-22 10:50:35.000 174 21633.00 414.23 42682.67 47806.79 2024-06-22 10:50:36.000 174 21632.97 414.21 42682.66 88888.00 2024-06-22 10:50:37.000 174 21632.91 414.19 42682.64 88888.00 2024-06-22 10:50:38.000 174 21632.86 414.19 42682.65 88888.00 2024-06-22 10:50:39.000 174 21632.84 414.19 42682.65 88888.00 2024-06-22 10:50:40.000 174 21632.86 414.21 42682.62 47806.59 2024-06-22 10:50:41.000 174 21632.90 414.24 42682.62 88888.00 2024-06-22 10:50:42.000 174 21632.94 414.27 42682.66 88888.00 2024-06-22 10:50:43.000 174 21632.97 414.28 42682.66 88888.00 2024-06-22 10:50:44.000 174 21632.96 414.25 42682.65 88888.00 2024-06-22 10:50:45.000 174 21632.92 414.22 42682.63 47806.44 2024-06-22 10:50:46.000 174 21632.85 414.21 42682.62 88888.00 2024-06-22 10:50:47.000 174 21632.79 414.24 42682.62 88888.00 2024-06-22 10:50:48.000 174 21632.77 414.26 42682.62 88888.00 2024-06-22 10:50:49.000 174 21632.74 414.24 42682.62 88888.00 2024-06-22 10:50:50.000 174 21632.73 414.25 42682.63 47806.86 2024-06-22 10:50:51.000 174 21632.72 414.27 42682.69 88888.00 2024-06-22 10:50:52.000 174 21632.70 414.26 42682.71 88888.00 2024-06-22 10:50:53.000 174 21632.65 414.23 42682.66 88888.00 2024-06-22 10:50:54.000 174 21632.62 414.23 42682.57 88888.00 2024-06-22 10:50:55.000 174 21632.63 414.25 42682.58 47806.76 2024-06-22 10:50:56.000 174 21632.64 414.29 42682.62 88888.00 2024-06-22 10:50:57.000 174 21632.62 414.31 42682.64 88888.00 2024-06-22 10:50:58.000 174 21632.63 414.30 42682.63 88888.00 2024-06-22 10:50:59.000 174 21632.69 414.26 42682.63 88888.00 2024-06-22 10:51:00.000 174 21632.74 414.24 42682.62 47806.55 2024-06-22 10:51:01.000 174 21632.76 414.27 42682.60 88888.00 2024-06-22 10:51:02.000 174 21632.78 414.30 42682.55 88888.00 2024-06-22 10:51:03.000 174 21632.82 414.30 42682.50 88888.00 2024-06-22 10:51:04.000 174 21632.86 414.30 42682.51 88888.00 2024-06-22 10:51:05.000 174 21632.85 414.29 42682.53 47806.26 2024-06-22 10:51:06.000 174 21632.84 414.30 42682.55 88888.00 2024-06-22 10:51:07.000 174 21632.89 414.31 42682.59 88888.00 2024-06-22 10:51:08.000 174 21632.93 414.30 42682.61 88888.00 2024-06-22 10:51:09.000 174 21632.91 414.26 42682.58 88888.00 2024-06-22 10:51:10.000 174 21632.86 414.25 42682.55 47806.61 2024-06-22 10:51:11.000 174 21632.84 414.28 42682.56 88888.00 2024-06-22 10:51:12.000 174 21632.86 414.30 42682.55 88888.00 2024-06-22 10:51:13.000 174 21632.88 414.27 42682.52 88888.00 2024-06-22 10:51:14.000 174 21632.86 414.25 42682.50 88888.00 2024-06-22 10:51:15.000 174 21632.84 414.24 42682.50 47806.46 2024-06-22 10:51:16.000 174 21632.85 414.26 42682.50 88888.00 2024-06-22 10:51:17.000 174 21632.85 414.29 42682.49 88888.00 2024-06-22 10:51:18.000 174 21632.82 414.29 42682.49 88888.00 2024-06-22 10:51:19.000 174 21632.81 414.25 42682.50 88888.00 2024-06-22 10:51:20.000 174 21632.82 414.21 42682.54 47806.50 2024-06-22 10:51:21.000 174 21632.81 414.19 42682.55 88888.00 2024-06-22 10:51:22.000 174 21632.79 414.21 42682.53 88888.00 2024-06-22 10:51:23.000 174 21632.80 414.22 42682.51 88888.00 2024-06-22 10:51:24.000 174 21632.84 414.23 42682.54 88888.00 2024-06-22 10:51:25.000 174 21632.86 414.23 42682.58 47806.53 2024-06-22 10:51:26.000 174 21632.84 414.21 42682.57 88888.00 2024-06-22 10:51:27.000 174 21632.81 414.19 42682.55 88888.00 2024-06-22 10:51:28.000 174 21632.82 414.18 42682.55 88888.00 2024-06-22 10:51:29.000 174 21632.86 414.20 42682.57 88888.00 2024-06-22 10:51:30.000 174 21632.88 414.23 42682.60 47806.61 2024-06-22 10:51:31.000 174 21632.88 414.21 42682.61 88888.00 2024-06-22 10:51:32.000 174 21632.86 414.19 42682.57 88888.00 2024-06-22 10:51:33.000 174 21632.86 414.20 42682.56 88888.00 2024-06-22 10:51:34.000 174 21632.84 414.22 42682.54 88888.00 2024-06-22 10:51:35.000 174 21632.77 414.22 42682.49 47806.63 2024-06-22 10:51:36.000 174 21632.74 414.20 42682.45 88888.00 2024-06-22 10:51:37.000 174 21632.81 414.20 42682.48 88888.00 2024-06-22 10:51:38.000 174 21632.88 414.22 42682.54 88888.00 2024-06-22 10:51:39.000 174 21632.90 414.21 42682.52 88888.00 2024-06-22 10:51:40.000 174 21632.91 414.17 42682.45 47806.45 2024-06-22 10:51:41.000 174 21632.97 414.16 42682.43 88888.00 2024-06-22 10:51:42.000 174 21633.00 414.15 42682.41 88888.00 2024-06-22 10:51:43.000 174 21632.96 414.12 42682.37 88888.00 2024-06-22 10:51:44.000 174 21632.92 414.09 42682.36 88888.00 2024-06-22 10:51:45.000 174 21632.95 414.10 42682.37 47806.46 2024-06-22 10:51:46.000 174 21633.03 414.12 42682.37 88888.00 2024-06-22 10:51:47.000 174 21633.08 414.13 42682.39 88888.00 2024-06-22 10:51:48.000 174 21633.04 414.11 42682.43 88888.00 2024-06-22 10:51:49.000 174 21632.97 414.12 42682.41 88888.00 2024-06-22 10:51:50.000 174 21632.96 414.15 42682.37 47806.43 2024-06-22 10:51:51.000 174 21632.99 414.15 42682.32 88888.00 2024-06-22 10:51:52.000 174 21633.00 414.11 42682.31 88888.00 2024-06-22 10:51:53.000 174 21633.00 414.09 42682.36 88888.00 2024-06-22 10:51:54.000 174 21632.97 414.12 42682.44 88888.00 2024-06-22 10:51:55.000 174 21632.93 414.17 42682.49 47806.35 2024-06-22 10:51:56.000 174 21632.94 414.20 42682.48 88888.00 2024-06-22 10:51:57.000 174 21632.95 414.21 42682.45 88888.00 2024-06-22 10:51:58.000 174 21632.94 414.19 42682.46 88888.00 2024-06-22 10:51:59.000 174 21632.90 414.14 42682.44 88888.00 2024-06-22 10:52:00.000 174 21632.91 414.11 42682.39 47806.55 2024-06-22 10:52:01.000 174 21632.97 414.12 42682.37 88888.00 2024-06-22 10:52:02.000 174 21633.03 414.10 42682.38 88888.00 2024-06-22 10:52:03.000 174 21633.06 414.06 42682.38 88888.00 2024-06-22 10:52:04.000 174 21633.05 414.06 42682.34 88888.00 2024-06-22 10:52:05.000 174 21633.04 414.09 42682.33 47806.23 2024-06-22 10:52:06.000 174 21633.03 414.08 42682.33 88888.00 2024-06-22 10:52:07.000 174 21633.02 414.03 42682.31 88888.00 2024-06-22 10:52:08.000 174 21633.01 413.99 42682.28 88888.00 2024-06-22 10:52:09.000 174 21633.01 413.97 42682.24 88888.00 2024-06-22 10:52:10.000 174 21633.03 413.95 42682.21 47806.02 2024-06-22 10:52:11.000 174 21633.04 413.97 42682.21 88888.00 2024-06-22 10:52:12.000 174 21633.01 414.03 42682.26 88888.00 2024-06-22 10:52:13.000 174 21633.01 414.08 42682.33 88888.00 2024-06-22 10:52:14.000 174 21633.04 414.10 42682.36 88888.00 2024-06-22 10:52:15.000 174 21633.02 414.07 42682.33 47806.12 2024-06-22 10:52:16.000 174 21632.97 413.98 42682.29 88888.00 2024-06-22 10:52:17.000 174 21632.97 413.94 42682.30 88888.00 2024-06-22 10:52:18.000 174 21633.01 413.94 42682.30 88888.00 2024-06-22 10:52:19.000 174 21633.03 413.95 42682.27 88888.00 2024-06-22 10:52:20.000 174 21633.00 413.95 42682.26 47806.59 2024-06-22 10:52:21.000 174 21632.96 413.94 42682.22 88888.00 2024-06-22 10:52:22.000 174 21632.94 413.95 42682.21 88888.00 2024-06-22 10:52:23.000 174 21632.96 413.98 42682.23 88888.00 2024-06-22 10:52:24.000 174 21632.95 414.00 42682.26 88888.00 2024-06-22 10:52:25.000 174 21632.90 414.03 42682.28 47806.37 2024-06-22 10:52:26.000 174 21632.89 414.05 42682.30 88888.00 2024-06-22 10:52:27.000 174 21632.94 414.04 42682.30 88888.00 2024-06-22 10:52:28.000 174 21632.99 414.06 42682.27 88888.00 2024-06-22 10:52:29.000 174 21632.97 414.11 42682.24 88888.00 2024-06-22 10:52:30.000 174 21632.94 414.11 42682.24 47805.80 2024-06-22 10:52:31.000 174 21632.96 414.08 42682.27 88888.00 2024-06-22 10:52:32.000 174 21632.97 414.07 42682.28 88888.00 2024-06-22 10:52:33.000 174 21632.92 414.05 42682.25 88888.00 2024-06-22 10:52:34.000 174 21632.92 414.05 42682.20 88888.00 2024-06-22 10:52:35.000 174 21632.96 414.08 42682.18 47806.37 2024-06-22 10:52:36.000 174 21632.96 414.09 42682.20 88888.00 2024-06-22 10:52:37.000 174 21632.94 414.07 42682.23 88888.00 2024-06-22 10:52:38.000 174 21632.94 414.03 42682.23 88888.00 2024-06-22 10:52:39.000 174 21632.97 413.98 42682.22 88888.00 2024-06-22 10:52:40.000 174 21632.97 413.97 42682.21 47806.19 2024-06-22 10:52:41.000 174 21632.98 414.01 42682.18 88888.00 2024-06-22 10:52:42.000 174 21633.02 414.06 42682.12 88888.00 2024-06-22 10:52:43.000 174 21633.04 414.07 42682.11 88888.00 2024-06-22 10:52:44.000 174 21632.98 414.04 42682.10 88888.00 2024-06-22 10:52:45.000 174 21632.94 414.01 42682.08 47806.13 2024-06-22 10:52:46.000 174 21632.97 414.00 42682.05 88888.00 2024-06-22 10:52:47.000 174 21633.02 414.03 42682.07 88888.00 2024-06-22 10:52:48.000 174 21633.02 414.04 42682.10 88888.00 2024-06-22 10:52:49.000 174 21632.97 414.00 42682.06 88888.00 2024-06-22 10:52:50.000 174 21632.94 413.99 42682.06 47806.10 2024-06-22 10:52:51.000 174 21632.94 413.98 42682.07 88888.00 2024-06-22 10:52:52.000 174 21632.96 413.97 42682.07 88888.00 2024-06-22 10:52:53.000 174 21632.97 413.97 42682.08 88888.00 2024-06-22 10:52:54.000 174 21632.97 413.98 42682.09 88888.00 2024-06-22 10:52:55.000 174 21632.96 413.97 42682.06 47806.56 2024-06-22 10:52:56.000 174 21632.92 413.93 42682.05 88888.00 2024-06-22 10:52:57.000 174 21632.86 413.88 42682.05 88888.00 2024-06-22 10:52:58.000 174 21632.82 413.87 42682.06 88888.00 2024-06-22 10:52:59.000 174 21632.82 413.93 42682.09 88888.00 2024-06-22 10:53:00.000 174 21632.86 414.00 42682.13 47806.34 2024-06-22 10:53:01.000 174 21632.88 414.05 42682.15 88888.00 2024-06-22 10:53:02.000 174 21632.85 414.07 42682.16 88888.00 2024-06-22 10:53:03.000 174 21632.87 414.07 42682.13 88888.00 2024-06-22 10:53:04.000 174 21632.91 414.04 42682.07 88888.00 2024-06-22 10:53:05.000 174 21632.92 413.96 42682.06 47805.92 2024-06-22 10:53:06.000 174 21632.91 413.91 42682.11 88888.00 2024-06-22 10:53:07.000 174 21632.90 413.94 42682.16 88888.00 2024-06-22 10:53:08.000 174 21632.91 413.98 42682.16 88888.00 2024-06-22 10:53:09.000 174 21632.90 413.96 42682.11 88888.00 2024-06-22 10:53:10.000 174 21632.88 413.98 42682.07 47806.40 2024-06-22 10:53:11.000 174 21632.89 414.00 42682.10 88888.00 2024-06-22 10:53:12.000 174 21632.92 413.96 42682.13 88888.00 2024-06-22 10:53:13.000 174 21632.94 413.93 42682.14 88888.00 2024-06-22 10:53:14.000 174 21632.95 413.94 42682.11 88888.00 2024-06-22 10:53:15.000 174 21632.91 413.95 42682.07 47806.08 2024-06-22 10:53:16.000 174 21632.86 413.93 42682.05 88888.00 2024-06-22 10:53:17.000 174 21632.84 413.91 42682.07 88888.00 2024-06-22 10:53:18.000 174 21632.84 413.93 42682.13 88888.00 2024-06-22 10:53:19.000 174 21632.82 413.94 42682.15 88888.00 2024-06-22 10:53:20.000 174 21632.79 413.93 42682.12 47806.19 2024-06-22 10:53:21.000 174 21632.77 413.93 42682.10 88888.00 2024-06-22 10:53:22.000 174 21632.77 413.96 42682.09 88888.00 2024-06-22 10:53:23.000 174 21632.75 414.01 42682.06 88888.00 2024-06-22 10:53:24.000 174 21632.72 414.02 42682.07 88888.00 2024-06-22 10:53:25.000 174 21632.72 414.01 42682.12 47806.18 2024-06-22 10:53:26.000 174 21632.69 414.00 42682.16 88888.00 2024-06-22 10:53:27.000 174 21632.66 413.99 42682.15 88888.00 2024-06-22 10:53:28.000 174 21632.65 414.00 42682.10 88888.00 2024-06-22 10:53:29.000 174 21632.67 414.02 42682.08 88888.00 2024-06-22 10:53:30.000 174 21632.69 413.99 42682.08 47806.26 2024-06-22 10:53:31.000 174 21632.69 413.92 42682.04 88888.00 2024-06-22 10:53:32.000 174 21632.70 413.89 42682.02 88888.00 2024-06-22 10:53:33.000 174 21632.73 413.93 42682.03 88888.00 2024-06-22 10:53:34.000 174 21632.76 413.94 42682.03 88888.00 2024-06-22 10:53:35.000 174 21632.75 413.91 42682.04 47805.98 2024-06-22 10:53:36.000 174 21632.75 413.92 42682.05 88888.00 2024-06-22 10:53:37.000 174 21632.78 413.92 42682.03 88888.00 2024-06-22 10:53:38.000 174 21632.78 413.88 42682.00 88888.00 2024-06-22 10:53:39.000 174 21632.75 413.83 42681.99 88888.00 2024-06-22 10:53:40.000 174 21632.73 413.82 42682.02 47805.73 2024-06-22 10:53:41.000 174 21632.72 413.85 42682.07 88888.00 2024-06-22 10:53:42.000 174 21632.69 413.86 42682.11 88888.00 2024-06-22 10:53:43.000 174 21632.64 413.81 42682.14 88888.00 2024-06-22 10:53:44.000 174 21632.63 413.78 42682.15 88888.00 2024-06-22 10:53:45.000 174 21632.65 413.81 42682.13 47805.53 2024-06-22 10:53:46.000 174 21632.61 413.83 42682.11 88888.00 2024-06-22 10:53:47.000 174 21632.57 413.80 42682.10 88888.00 2024-06-22 10:53:48.000 174 21632.58 413.78 42682.08 88888.00 2024-06-22 10:53:49.000 174 21632.58 413.81 42682.06 88888.00 2024-06-22 10:53:50.000 174 21632.58 413.84 42682.05 47805.62 2024-06-22 10:53:51.000 174 21632.61 413.84 42682.04 88888.00 2024-06-22 10:53:52.000 174 21632.63 413.86 42682.01 88888.00 2024-06-22 10:53:53.000 174 21632.63 413.88 42681.98 88888.00 2024-06-22 10:53:54.000 174 21632.67 413.86 42681.97 88888.00 2024-06-22 10:53:55.000 174 21632.72 413.80 42681.98 47805.66 2024-06-22 10:53:56.000 174 21632.73 413.74 42681.97 88888.00 2024-06-22 10:53:57.000 174 21632.75 413.71 42681.95 88888.00 2024-06-22 10:53:58.000 174 21632.76 413.68 42681.93 88888.00 2024-06-22 10:53:59.000 174 21632.72 413.69 42681.94 88888.00 2024-06-22 10:54:00.000 174 21632.69 413.74 42681.99 47805.86 2024-06-22 10:54:01.000 174 21632.71 413.75 42682.04 88888.00 2024-06-22 10:54:02.000 174 21632.73 413.69 42682.07 88888.00 2024-06-22 10:54:03.000 174 21632.72 413.68 42682.05 88888.00 2024-06-22 10:54:04.000 174 21632.70 413.71 42682.01 88888.00 2024-06-22 10:54:05.000 174 21632.69 413.70 42681.99 47805.98 2024-06-22 10:54:06.000 174 21632.68 413.67 42682.00 88888.00 2024-06-22 10:54:07.000 174 21632.69 413.64 42681.98 88888.00 2024-06-22 10:54:08.000 174 21632.68 413.66 42681.95 88888.00 2024-06-22 10:54:09.000 174 21632.68 413.70 42681.93 88888.00 2024-06-22 10:54:10.000 174 21632.68 413.70 42681.90 47806.14 2024-06-22 10:54:11.000 174 21632.63 413.64 42681.91 88888.00 2024-06-22 10:54:12.000 174 21632.56 413.57 42681.93 88888.00 2024-06-22 10:54:13.000 174 21632.54 413.54 42681.93 88888.00 2024-06-22 10:54:14.000 174 21632.58 413.56 42681.94 88888.00 2024-06-22 10:54:15.000 174 21632.57 413.58 42681.95 47806.04 2024-06-22 10:54:16.000 174 21632.51 413.57 42681.96 88888.00 2024-06-22 10:54:17.000 174 21632.48 413.54 42681.96 88888.00 2024-06-22 10:54:18.000 174 21632.53 413.51 42681.95 88888.00 2024-06-22 10:54:19.000 174 21632.57 413.51 42681.95 88888.00 2024-06-22 10:54:20.000 174 21632.52 413.52 42681.96 47805.80 2024-06-22 10:54:21.000 174 21632.43 413.52 42681.95 88888.00 2024-06-22 10:54:22.000 174 21632.40 413.49 42681.90 88888.00 2024-06-22 10:54:23.000 174 21632.48 413.45 42681.86 88888.00 2024-06-22 10:54:24.000 174 21632.58 413.44 42681.86 88888.00 2024-06-22 10:54:25.000 174 21632.62 413.46 42681.88 47805.57 2024-06-22 10:54:26.000 174 21632.61 413.49 42681.89 88888.00 2024-06-22 10:54:27.000 174 21632.57 413.54 42681.88 88888.00 2024-06-22 10:54:28.000 174 21632.53 413.56 42681.86 88888.00 2024-06-22 10:54:29.000 174 21632.53 413.52 42681.86 88888.00 2024-06-22 10:54:30.000 174 21632.56 413.50 42681.91 47805.92 2024-06-22 10:54:31.000 174 21632.62 413.55 42681.98 88888.00 2024-06-22 10:54:32.000 174 21632.65 413.56 42682.00 88888.00 2024-06-22 10:54:33.000 174 21632.62 413.54 42681.98 88888.00 2024-06-22 10:54:34.000 174 21632.58 413.55 42681.97 88888.00 2024-06-22 10:54:35.000 174 21632.59 413.56 42681.96 47805.73 2024-06-22 10:54:36.000 174 21632.63 413.58 42681.92 88888.00 2024-06-22 10:54:37.000 174 21632.65 413.56 42681.85 88888.00 2024-06-22 10:54:38.000 174 21632.62 413.51 42681.81 88888.00 2024-06-22 10:54:39.000 174 21632.60 413.45 42681.83 88888.00 2024-06-22 10:54:40.000 174 21632.64 413.43 42681.87 47805.36 2024-06-22 10:54:41.000 174 21632.71 413.40 42681.88 88888.00 2024-06-22 10:54:42.000 174 21632.73 413.39 42681.86 88888.00 2024-06-22 10:54:43.000 174 21632.69 413.38 42681.85 88888.00 2024-06-22 10:54:44.000 174 21632.63 413.33 42681.83 88888.00 2024-06-22 10:54:45.000 174 21632.59 413.29 42681.81 47805.62 2024-06-22 10:54:46.000 174 21632.53 413.30 42681.77 88888.00 2024-06-22 10:54:47.000 174 21632.51 413.33 42681.75 88888.00 2024-06-22 10:54:48.000 174 21632.53 413.34 42681.74 88888.00 2024-06-22 10:54:49.000 174 21632.55 413.35 42681.75 88888.00 2024-06-22 10:54:50.000 174 21632.59 413.37 42681.79 47805.54 2024-06-22 10:54:51.000 174 21632.64 413.39 42681.82 88888.00 2024-06-22 10:54:52.000 174 21632.66 413.40 42681.82 88888.00 2024-06-22 10:54:53.000 174 21632.66 413.39 42681.79 88888.00 2024-06-22 10:54:54.000 174 21632.66 413.34 42681.77 88888.00 2024-06-22 10:54:55.000 174 21632.64 413.30 42681.75 47805.75 2024-06-22 10:54:56.000 174 21632.61 413.33 42681.76 88888.00 2024-06-22 10:54:57.000 174 21632.63 413.39 42681.79 88888.00 2024-06-22 10:54:58.000 174 21632.67 413.42 42681.81 88888.00 2024-06-22 10:54:59.000 174 21632.68 413.44 42681.82 88888.00 2024-06-22 10:55:00.000 174 21632.65 413.45 42681.81 47805.77 2024-06-22 10:55:01.000 174 21632.63 413.43 42681.80 88888.00 2024-06-22 10:55:02.000 174 21632.62 413.38 42681.81 88888.00 2024-06-22 10:55:03.000 174 21632.61 413.33 42681.85 88888.00 2024-06-22 10:55:04.000 174 21632.64 413.31 42681.85 88888.00 2024-06-22 10:55:05.000 174 21632.63 413.33 42681.81 47805.61 2024-06-22 10:55:06.000 174 21632.57 413.38 42681.76 88888.00 2024-06-22 10:55:07.000 174 21632.50 413.39 42681.72 88888.00 2024-06-22 10:55:08.000 174 21632.49 413.35 42681.69 88888.00 2024-06-22 10:55:09.000 174 21632.51 413.33 42681.68 88888.00 2024-06-22 10:55:10.000 174 21632.50 413.31 42681.67 47805.57 2024-06-22 10:55:11.000 174 21632.48 413.29 42681.67 88888.00 2024-06-22 10:55:12.000 174 21632.49 413.27 42681.68 88888.00 2024-06-22 10:55:13.000 174 21632.52 413.27 42681.69 88888.00 2024-06-22 10:55:14.000 174 21632.56 413.29 42681.72 88888.00 2024-06-22 10:55:15.000 174 21632.58 413.30 42681.77 47805.45 2024-06-22 10:55:16.000 174 21632.60 413.28 42681.78 88888.00 2024-06-22 10:55:17.000 174 21632.65 413.24 42681.76 88888.00 2024-06-22 10:55:18.000 174 21632.69 413.22 42681.73 88888.00 2024-06-22 10:55:19.000 174 21632.69 413.22 42681.73 88888.00 2024-06-22 10:55:20.000 174 21632.67 413.21 42681.75 47805.84 2024-06-22 10:55:21.000 174 21632.65 413.20 42681.75 88888.00 2024-06-22 10:55:22.000 174 21632.63 413.19 42681.73 88888.00 2024-06-22 10:55:23.000 174 21632.62 413.17 42681.72 88888.00 2024-06-22 10:55:24.000 174 21632.57 413.14 42681.72 88888.00 2024-06-22 10:55:25.000 174 21632.56 413.10 42681.71 47805.94 2024-06-22 10:55:26.000 174 21632.59 413.10 42681.67 88888.00 2024-06-22 10:55:27.000 174 21632.62 413.10 42681.62 88888.00 2024-06-22 10:55:28.000 174 21632.62 413.09 42681.62 88888.00 2024-06-22 10:55:29.000 174 21632.58 413.07 42681.66 88888.00 2024-06-22 10:55:30.000 174 21632.51 413.08 42681.71 47805.72 2024-06-22 10:55:31.000 174 21632.48 413.12 42681.76 88888.00 2024-06-22 10:55:32.000 174 21632.53 413.15 42681.77 88888.00 2024-06-22 10:55:33.000 174 21632.61 413.15 42681.71 88888.00 2024-06-22 10:55:34.000 174 21632.65 413.14 42681.67 88888.00 2024-06-22 10:55:35.000 174 21632.63 413.13 42681.64 47805.45 2024-06-22 10:55:36.000 174 21632.62 413.11 42681.65 88888.00 2024-06-22 10:55:37.000 174 21632.65 413.11 42681.65 88888.00 2024-06-22 10:55:38.000 174 21632.68 413.09 42681.61 88888.00 2024-06-22 10:55:39.000 174 21632.68 413.09 42681.59 88888.00 2024-06-22 10:55:40.000 174 21632.68 413.09 42681.61 47805.74 2024-06-22 10:55:41.000 174 21632.73 413.06 42681.61 88888.00 2024-06-22 10:55:42.000 174 21632.79 413.04 42681.61 88888.00 2024-06-22 10:55:43.000 174 21632.77 413.04 42681.60 88888.00 2024-06-22 10:55:44.000 174 21632.74 413.04 42681.60 88888.00 2024-06-22 10:55:45.000 174 21632.76 413.00 42681.59 47805.44 2024-06-22 10:55:46.000 174 21632.78 412.94 42681.56 88888.00 2024-06-22 10:55:47.000 174 21632.77 412.90 42681.55 88888.00 2024-06-22 10:55:48.000 174 21632.77 412.92 42681.59 88888.00 2024-06-22 10:55:49.000 174 21632.77 412.96 42681.60 88888.00 2024-06-22 10:55:50.000 174 21632.76 412.99 42681.59 47805.55 2024-06-22 10:55:51.000 174 21632.75 412.99 42681.58 88888.00 2024-06-22 10:55:52.000 174 21632.74 412.98 42681.60 88888.00 2024-06-22 10:55:53.000 174 21632.75 412.99 42681.62 88888.00 2024-06-22 10:55:54.000 174 21632.74 413.00 42681.57 88888.00 2024-06-22 10:55:55.000 174 21632.69 413.01 42681.53 47805.65 2024-06-22 10:55:56.000 174 21632.67 413.03 42681.51 88888.00 2024-06-22 10:55:57.000 174 21632.69 413.03 42681.51 88888.00 2024-06-22 10:55:58.000 174 21632.68 412.99 42681.50 88888.00 2024-06-22 10:55:59.000 174 21632.66 412.95 42681.50 88888.00 2024-06-22 10:56:00.000 174 21632.62 412.94 42681.46 47805.21 2024-06-22 10:56:01.000 174 21632.59 412.93 42681.43 88888.00 2024-06-22 10:56:02.000 174 21632.65 412.91 42681.44 88888.00 2024-06-22 10:56:03.000 174 21632.75 412.89 42681.43 88888.00 2024-06-22 10:56:04.000 174 21632.78 412.88 42681.40 88888.00 2024-06-22 10:56:05.000 174 21632.77 412.89 42681.38 47805.54 2024-06-22 10:56:06.000 174 21632.77 412.93 42681.39 88888.00 2024-06-22 10:56:07.000 174 21632.78 412.95 42681.45 88888.00 2024-06-22 10:56:08.000 174 21632.77 412.94 42681.49 88888.00 2024-06-22 10:56:09.000 174 21632.75 412.92 42681.50 88888.00 2024-06-22 10:56:10.000 174 21632.72 412.93 42681.46 47805.54 2024-06-22 10:56:11.000 174 21632.69 412.96 42681.42 88888.00 2024-06-22 10:56:12.000 174 21632.66 413.01 42681.39 88888.00 2024-06-22 10:56:13.000 174 21632.64 413.02 42681.38 88888.00 2024-06-22 10:56:14.000 174 21632.67 412.98 42681.36 88888.00 2024-06-22 10:56:15.000 174 21632.69 412.96 42681.38 47805.78 2024-06-22 10:56:16.000 174 21632.69 412.97 42681.43 88888.00 2024-06-22 10:56:17.000 174 21632.69 412.96 42681.44 88888.00 2024-06-22 10:56:18.000 174 21632.71 412.94 42681.40 88888.00 2024-06-22 10:56:19.000 174 21632.74 412.92 42681.36 88888.00 2024-06-22 10:56:20.000 174 21632.78 412.90 42681.35 47805.51 2024-06-22 10:56:21.000 174 21632.79 412.92 42681.38 88888.00 2024-06-22 10:56:22.000 174 21632.81 412.96 42681.41 88888.00 2024-06-22 10:56:23.000 174 21632.80 412.96 42681.39 88888.00 2024-06-22 10:56:24.000 174 21632.77 412.94 42681.34 88888.00 2024-06-22 10:56:25.000 174 21632.76 412.93 42681.32 47805.73 2024-06-22 10:56:26.000 174 21632.78 412.92 42681.32 88888.00 2024-06-22 10:56:27.000 174 21632.83 412.91 42681.33 88888.00 2024-06-22 10:56:28.000 174 21632.88 412.88 42681.34 88888.00 2024-06-22 10:56:29.000 174 21632.89 412.88 42681.36 88888.00 2024-06-22 10:56:30.000 174 21632.88 412.93 42681.35 47805.22 2024-06-22 10:56:31.000 174 21632.88 412.96 42681.35 88888.00 2024-06-22 10:56:32.000 174 21632.91 412.98 42681.34 88888.00 2024-06-22 10:56:33.000 174 21632.91 412.96 42681.31 88888.00 2024-06-22 10:56:34.000 174 21632.89 412.94 42681.27 88888.00 2024-06-22 10:56:35.000 174 21632.90 412.92 42681.29 47805.56 2024-06-22 10:56:36.000 174 21632.92 412.89 42681.35 88888.00 2024-06-22 10:56:37.000 174 21632.92 412.86 42681.37 88888.00 2024-06-22 10:56:38.000 174 21632.92 412.84 42681.32 88888.00 2024-06-22 10:56:39.000 174 21632.91 412.82 42681.27 88888.00 2024-06-22 10:56:40.000 174 21632.91 412.82 42681.25 47805.55 2024-06-22 10:56:41.000 174 21632.92 412.88 42681.28 88888.00 2024-06-22 10:56:42.000 174 21632.92 412.90 42681.31 88888.00 2024-06-22 10:56:43.000 174 21632.89 412.83 42681.29 88888.00 2024-06-22 10:56:44.000 174 21632.86 412.76 42681.25 88888.00 2024-06-22 10:56:45.000 174 21632.82 412.74 42681.23 47805.49 2024-06-22 10:56:46.000 174 21632.78 412.78 42681.27 88888.00 2024-06-22 10:56:47.000 174 21632.81 412.83 42681.28 88888.00 2024-06-22 10:56:48.000 174 21632.84 412.82 42681.23 88888.00 2024-06-22 10:56:49.000 174 21632.86 412.78 42681.20 88888.00 2024-06-22 10:56:50.000 174 21632.87 412.77 42681.22 47805.88 2024-06-22 10:56:51.000 174 21632.84 412.79 42681.23 88888.00 2024-06-22 10:56:52.000 174 21632.82 412.83 42681.21 88888.00 2024-06-22 10:56:53.000 174 21632.82 412.83 42681.18 88888.00 2024-06-22 10:56:54.000 174 21632.83 412.78 42681.16 88888.00 2024-06-22 10:56:55.000 174 21632.86 412.75 42681.14 47805.28 2024-06-22 10:56:56.000 174 21632.89 412.77 42681.15 88888.00 2024-06-22 10:56:57.000 174 21632.92 412.78 42681.18 88888.00 2024-06-22 10:56:58.000 174 21632.96 412.77 42681.18 88888.00 2024-06-22 10:56:59.000 174 21632.98 412.74 42681.16 88888.00 2024-06-22 10:57:00.000 174 21632.97 412.72 42681.14 47805.43 2024-06-22 10:57:01.000 174 21632.96 412.75 42681.16 88888.00 2024-06-22 10:57:02.000 174 21632.94 412.78 42681.20 88888.00 2024-06-22 10:57:03.000 174 21632.91 412.80 42681.20 88888.00 2024-06-22 10:57:04.000 174 21632.89 412.79 42681.18 88888.00 2024-06-22 10:57:05.000 174 21632.88 412.76 42681.16 47805.10 2024-06-22 10:57:06.000 174 21632.84 412.75 42681.13 88888.00 2024-06-22 10:57:07.000 174 21632.81 412.76 42681.12 88888.00 2024-06-22 10:57:08.000 174 21632.82 412.77 42681.12 88888.00 2024-06-22 10:57:09.000 174 21632.85 412.74 42681.11 88888.00 2024-06-22 10:57:10.000 174 21632.85 412.69 42681.10 47805.53 2024-06-22 10:57:11.000 174 21632.83 412.66 42681.11 88888.00 2024-06-22 10:57:12.000 174 21632.84 412.68 42681.14 88888.00 2024-06-22 10:57:13.000 174 21632.88 412.68 42681.16 88888.00 2024-06-22 10:57:14.000 174 21632.88 412.63 42681.19 88888.00 2024-06-22 10:57:15.000 174 21632.84 412.62 42681.21 47805.30 2024-06-22 10:57:16.000 174 21632.82 412.64 42681.19 88888.00 2024-06-22 10:57:17.000 174 21632.84 412.65 42681.18 88888.00 2024-06-22 10:57:18.000 174 21632.83 412.64 42681.20 88888.00 2024-06-22 10:57:19.000 174 21632.81 412.64 42681.20 88888.00 2024-06-22 10:57:20.000 174 21632.82 412.62 42681.16 47805.80 2024-06-22 10:57:21.000 174 21632.85 412.59 42681.13 88888.00 2024-06-22 10:57:22.000 174 21632.87 412.60 42681.14 88888.00 2024-06-22 10:57:23.000 174 21632.83 412.65 42681.16 88888.00 2024-06-22 10:57:24.000 174 21632.77 412.67 42681.18 88888.00 2024-06-22 10:57:25.000 174 21632.74 412.63 42681.18 47805.69 2024-06-22 10:57:26.000 174 21632.73 412.58 42681.17 88888.00 2024-06-22 10:57:27.000 174 21632.72 412.56 42681.16 88888.00 2024-06-22 10:57:28.000 174 21632.71 412.55 42681.11 88888.00 2024-06-22 10:57:29.000 174 21632.74 412.54 42681.07 88888.00 2024-06-22 10:57:30.000 174 21632.79 412.58 42681.05 47805.25 2024-06-22 10:57:31.000 174 21632.82 412.65 42681.04 88888.00 2024-06-22 10:57:32.000 174 21632.80 412.70 42681.05 88888.00 2024-06-22 10:57:33.000 174 21632.78 412.71 42681.07 88888.00 2024-06-22 10:57:34.000 174 21632.77 412.71 42681.06 88888.00 2024-06-22 10:57:35.000 174 21632.77 412.71 42681.05 47805.35 2024-06-22 10:57:36.000 174 21632.80 412.71 42681.10 88888.00 2024-06-22 10:57:37.000 174 21632.84 412.68 42681.16 88888.00 2024-06-22 10:57:38.000 174 21632.86 412.64 42681.18 88888.00 2024-06-22 10:57:39.000 174 21632.87 412.64 42681.19 88888.00 2024-06-22 10:57:40.000 174 21632.87 412.64 42681.19 47804.82 2024-06-22 10:57:41.000 174 21632.85 412.63 42681.17 88888.00 2024-06-22 10:57:42.000 174 21632.82 412.62 42681.11 88888.00 2024-06-22 10:57:43.000 174 21632.83 412.58 42681.03 88888.00 2024-06-22 10:57:44.000 174 21632.88 412.55 42681.01 88888.00 2024-06-22 10:57:45.000 174 21632.95 412.51 42681.02 47805.12 2024-06-22 10:57:46.000 174 21632.98 412.50 42681.03 88888.00 2024-06-22 10:57:47.000 174 21632.99 412.53 42681.05 88888.00 2024-06-22 10:57:48.000 174 21632.97 412.58 42681.08 88888.00 2024-06-22 10:57:49.000 174 21632.93 412.61 42681.11 88888.00 2024-06-22 10:57:50.000 174 21632.92 412.60 42681.10 47805.53 2024-06-22 10:57:51.000 174 21632.92 412.57 42681.07 88888.00 2024-06-22 10:57:52.000 174 21632.93 412.57 42681.05 88888.00 2024-06-22 10:57:53.000 174 21632.94 412.60 42681.03 88888.00 2024-06-22 10:57:54.000 174 21632.96 412.61 42681.02 88888.00 2024-06-22 10:57:55.000 174 21632.96 412.61 42681.06 47805.47 2024-06-22 10:57:56.000 174 21632.94 412.63 42681.08 88888.00 2024-06-22 10:57:57.000 174 21632.92 412.65 42681.07 88888.00 2024-06-22 10:57:58.000 174 21632.92 412.64 42681.04 88888.00 2024-06-22 10:57:59.000 174 21632.92 412.63 42681.02 88888.00 2024-06-22 10:58:00.000 174 21632.93 412.60 42681.04 47805.22 2024-06-22 10:58:01.000 174 21632.93 412.59 42681.07 88888.00 2024-06-22 10:58:02.000 174 21632.97 412.62 42681.04 88888.00 2024-06-22 10:58:03.000 174 21633.03 412.62 42680.98 88888.00 2024-06-22 10:58:04.000 174 21633.03 412.61 42680.96 88888.00 2024-06-22 10:58:05.000 174 21632.98 412.62 42680.98 47805.27 2024-06-22 10:58:06.000 174 21632.97 412.63 42681.02 88888.00 2024-06-22 10:58:07.000 174 21633.01 412.62 42680.99 88888.00 2024-06-22 10:58:08.000 174 21633.07 412.61 42680.94 88888.00 2024-06-22 10:58:09.000 174 21633.06 412.61 42680.93 88888.00 2024-06-22 10:58:10.000 174 21633.02 412.60 42680.95 47805.32 2024-06-22 10:58:11.000 174 21633.01 412.61 42680.94 88888.00 2024-06-22 10:58:12.000 174 21633.06 412.62 42680.91 88888.00 2024-06-22 10:58:13.000 174 21633.05 412.63 42680.92 88888.00 2024-06-22 10:58:14.000 174 21632.99 412.64 42680.98 88888.00 2024-06-22 10:58:15.000 174 21632.94 412.64 42681.03 47805.18 2024-06-22 10:58:16.000 174 21632.91 412.59 42681.05 88888.00 2024-06-22 10:58:17.000 174 21632.90 412.57 42681.06 88888.00 2024-06-22 10:58:18.000 174 21632.97 412.61 42681.01 88888.00 2024-06-22 10:58:19.000 174 21633.04 412.63 42680.93 88888.00 2024-06-22 10:58:20.000 174 21633.08 412.67 42680.90 47805.39 2024-06-22 10:58:21.000 174 21633.06 412.69 42680.93 88888.00 2024-06-22 10:58:22.000 174 21633.00 412.69 42680.94 88888.00 2024-06-22 10:58:23.000 174 21632.99 412.65 42680.89 88888.00 2024-06-22 10:58:24.000 174 21632.99 412.59 42680.84 88888.00 2024-06-22 10:58:25.000 174 21632.96 412.52 42680.85 47805.06 2024-06-22 10:58:26.000 174 21632.91 412.46 42680.88 88888.00 2024-06-22 10:58:27.000 174 21632.90 412.42 42680.92 88888.00 2024-06-22 10:58:28.000 174 21632.91 412.42 42680.94 88888.00 2024-06-22 10:58:29.000 174 21632.95 412.46 42680.92 88888.00 2024-06-22 10:58:30.000 174 21632.95 412.48 42680.88 47805.22 2024-06-22 10:58:31.000 174 21632.91 412.50 42680.89 88888.00 2024-06-22 10:58:32.000 174 21632.93 412.52 42680.91 88888.00 2024-06-22 10:58:33.000 174 21632.99 412.51 42680.91 88888.00 2024-06-22 10:58:34.000 174 21633.01 412.51 42680.89 88888.00 2024-06-22 10:58:35.000 174 21633.03 412.51 42680.90 47805.00 2024-06-22 10:58:36.000 174 21633.07 412.56 42680.93 88888.00 2024-06-22 10:58:37.000 174 21633.11 412.65 42680.93 88888.00 2024-06-22 10:58:38.000 174 21633.13 412.69 42680.91 88888.00 2024-06-22 10:58:39.000 174 21633.12 412.66 42680.88 88888.00 2024-06-22 10:58:40.000 174 21633.10 412.63 42680.86 47804.91 2024-06-22 10:58:41.000 174 21633.07 412.62 42680.87 88888.00 2024-06-22 10:58:42.000 174 21633.02 412.60 42680.86 88888.00 2024-06-22 10:58:43.000 174 21632.98 412.58 42680.83 88888.00 2024-06-22 10:58:44.000 174 21632.98 412.55 42680.86 88888.00 2024-06-22 10:58:45.000 174 21633.00 412.52 42680.91 47805.01 2024-06-22 10:58:46.000 174 21633.02 412.50 42680.91 88888.00 2024-06-22 10:58:47.000 174 21633.02 412.53 42680.88 88888.00 2024-06-22 10:58:48.000 174 21633.01 412.54 42680.87 88888.00 2024-06-22 10:58:49.000 174 21632.99 412.50 42680.88 88888.00 2024-06-22 10:58:50.000 174 21632.98 412.46 42680.89 47805.21 2024-06-22 10:58:51.000 174 21633.00 412.46 42680.93 88888.00 2024-06-22 10:58:52.000 174 21633.03 412.49 42680.94 88888.00 2024-06-22 10:58:53.000 174 21633.04 412.50 42680.92 88888.00 2024-06-22 10:58:54.000 174 21633.01 412.48 42680.93 88888.00 2024-06-22 10:58:55.000 174 21632.98 412.46 42680.95 47805.47 2024-06-22 10:58:56.000 174 21633.00 412.45 42680.95 88888.00 2024-06-22 10:58:57.000 174 21633.03 412.44 42680.93 88888.00 2024-06-22 10:58:58.000 174 21633.07 412.46 42680.94 88888.00 2024-06-22 10:58:59.000 174 21633.11 412.50 42681.00 88888.00 2024-06-22 10:59:00.000 174 21633.12 412.54 42681.01 47805.25 2024-06-22 10:59:01.000 174 21633.12 412.55 42680.95 88888.00 2024-06-22 10:59:02.000 174 21633.11 412.54 42680.90 88888.00 2024-06-22 10:59:03.000 174 21633.10 412.51 42680.89 88888.00 2024-06-22 10:59:04.000 174 21633.07 412.49 42680.87 88888.00 2024-06-22 10:59:05.000 174 21633.03 412.50 42680.84 47805.41 2024-06-22 10:59:06.000 174 21633.02 412.52 42680.84 88888.00 2024-06-22 10:59:07.000 174 21632.99 412.55 42680.89 88888.00 2024-06-22 10:59:08.000 174 21632.96 412.55 42680.93 88888.00 2024-06-22 10:59:09.000 174 21632.93 412.54 42680.91 88888.00 2024-06-22 10:59:10.000 174 21632.97 412.55 42680.89 47805.15 2024-06-22 10:59:11.000 174 21633.03 412.56 42680.93 88888.00 2024-06-22 10:59:12.000 174 21633.03 412.56 42680.94 88888.00 2024-06-22 10:59:13.000 174 21632.96 412.54 42680.90 88888.00 2024-06-22 10:59:14.000 174 21632.90 412.46 42680.82 88888.00 2024-06-22 10:59:15.000 174 21632.90 412.38 42680.76 47805.49 2024-06-22 10:59:16.000 174 21632.90 412.38 42680.77 88888.00 2024-06-22 10:59:17.000 174 21632.92 412.45 42680.82 88888.00 2024-06-22 10:59:18.000 174 21632.96 412.49 42680.86 88888.00 2024-06-22 10:59:19.000 174 21632.97 412.48 42680.86 88888.00 2024-06-22 10:59:20.000 174 21632.95 412.45 42680.79 47805.18 2024-06-22 10:59:21.000 174 21632.95 412.44 42680.73 88888.00 2024-06-22 10:59:22.000 174 21632.97 412.43 42680.72 88888.00 2024-06-22 10:59:23.000 174 21632.97 412.41 42680.76 88888.00 2024-06-22 10:59:24.000 174 21632.97 412.41 42680.79 88888.00 2024-06-22 10:59:25.000 174 21633.01 412.42 42680.79 47804.92 2024-06-22 10:59:26.000 174 21633.07 412.42 42680.79 88888.00 2024-06-22 10:59:27.000 174 21633.07 412.43 42680.78 88888.00 2024-06-22 10:59:28.000 174 21633.00 412.44 42680.77 88888.00 2024-06-22 10:59:29.000 174 21632.97 412.42 42680.74 88888.00 2024-06-22 10:59:30.000 174 21633.01 412.38 42680.73 47805.05 2024-06-22 10:59:31.000 174 21633.06 412.37 42680.73 88888.00 2024-06-22 10:59:32.000 174 21633.08 412.37 42680.75 88888.00 2024-06-22 10:59:33.000 174 21633.10 412.40 42680.79 88888.00 2024-06-22 10:59:34.000 174 21633.11 412.44 42680.79 88888.00 2024-06-22 10:59:35.000 174 21633.08 412.45 42680.78 47804.84 2024-06-22 10:59:36.000 174 21633.01 412.44 42680.73 88888.00 2024-06-22 10:59:37.000 174 21633.00 412.43 42680.72 88888.00 2024-06-22 10:59:38.000 174 21633.03 412.43 42680.73 88888.00 2024-06-22 10:59:39.000 174 21633.03 412.39 42680.72 88888.00 2024-06-22 10:59:40.000 174 21633.01 412.37 42680.69 47804.77 2024-06-22 10:59:41.000 174 21632.97 412.38 42680.69 88888.00 2024-06-22 10:59:42.000 174 21632.97 412.38 42680.73 88888.00 2024-06-22 10:59:43.000 174 21633.02 412.38 42680.79 88888.00 2024-06-22 10:59:44.000 174 21633.04 412.40 42680.80 88888.00 2024-06-22 10:59:45.000 174 21633.00 412.44 42680.74 47805.30 2024-06-22 10:59:46.000 174 21632.98 412.47 42680.68 88888.00 2024-06-22 10:59:47.000 174 21633.00 412.46 42680.66 88888.00 2024-06-22 10:59:48.000 174 21633.01 412.42 42680.66 88888.00 2024-06-22 10:59:49.000 174 21633.00 412.41 42680.65 88888.00 2024-06-22 10:59:50.000 174 21633.00 412.44 42680.65 47805.26 2024-06-22 10:59:51.000 174 21633.00 412.45 42680.69 88888.00 2024-06-22 10:59:52.000 174 21633.00 412.43 42680.70 88888.00 2024-06-22 10:59:53.000 174 21633.00 412.42 42680.69 88888.00 2024-06-22 10:59:54.000 174 21633.02 412.46 42680.68 88888.00 2024-06-22 10:59:55.000 174 21633.03 412.51 42680.64 47804.99 2024-06-22 10:59:56.000 174 21633.02 412.49 42680.60 88888.00 2024-06-22 10:59:57.000 174 21633.02 412.45 42680.61 88888.00 2024-06-22 10:59:58.000 174 21633.02 412.42 42680.62 88888.00 2024-06-22 10:59:59.000 174 21633.02 412.45 42680.62 88888.00 2024-06-22 11:00:00.000 174 21633.02 412.47 42680.65 47805.07 2024-06-22 11:00:01.000 174 21633.03 412.45 42680.68 88888.00 2024-06-22 11:00:02.000 174 21633.04 412.42 42680.72 88888.00 2024-06-22 11:00:03.000 174 21633.06 412.43 42680.72 88888.00 2024-06-22 11:00:04.000 174 21633.07 412.44 42680.65 88888.00 2024-06-22 11:00:05.000 174 21633.05 412.40 42680.59 47805.07 2024-06-22 11:00:06.000 174 21633.02 412.34 42680.55 88888.00 2024-06-22 11:00:07.000 174 21633.01 412.31 42680.55 88888.00 2024-06-22 11:00:08.000 174 21632.98 412.32 42680.57 88888.00 2024-06-22 11:00:09.000 174 21632.94 412.30 42680.61 88888.00 2024-06-22 11:00:10.000 174 21632.98 412.25 42680.63 47805.11 2024-06-22 11:00:11.000 174 21633.05 412.25 42680.61 88888.00 2024-06-22 11:00:12.000 174 21633.07 412.27 42680.54 88888.00 2024-06-22 11:00:13.000 174 21633.05 412.29 42680.49 88888.00 2024-06-22 11:00:14.000 174 21633.03 412.28 42680.49 88888.00 2024-06-22 11:00:15.000 174 21633.04 412.28 42680.54 47805.38 2024-06-22 11:00:16.000 174 21633.12 412.30 42680.62 88888.00 2024-06-22 11:00:17.000 174 21633.19 412.33 42680.69 88888.00 2024-06-22 11:00:18.000 174 21633.17 412.31 42680.68 88888.00 2024-06-22 11:00:19.000 174 21633.10 412.29 42680.61 88888.00 2024-06-22 11:00:20.000 174 21633.09 412.28 42680.55 47805.01 2024-06-22 11:00:21.000 174 21633.11 412.27 42680.54 88888.00 2024-06-22 11:00:22.000 174 21633.13 412.27 42680.56 88888.00 2024-06-22 11:00:23.000 174 21633.14 412.28 42680.59 88888.00 2024-06-22 11:00:24.000 174 21633.16 412.29 42680.61 88888.00 2024-06-22 11:00:25.000 174 21633.18 412.28 42680.59 47804.79 2024-06-22 11:00:26.000 174 21633.14 412.24 42680.56 88888.00 2024-06-22 11:00:27.000 174 21633.12 412.21 42680.56 88888.00 2024-06-22 11:00:28.000 174 21633.16 412.24 42680.59 88888.00 2024-06-22 11:00:29.000 174 21633.18 412.23 42680.62 88888.00 2024-06-22 11:00:30.000 174 21633.18 412.18 42680.63 47805.09 2024-06-22 11:00:31.000 174 21633.18 412.17 42680.63 88888.00 2024-06-22 11:00:32.000 174 21633.19 412.16 42680.63 88888.00 2024-06-22 11:00:33.000 174 21633.19 412.13 42680.63 88888.00 2024-06-22 11:00:34.000 174 21633.22 412.14 42680.63 88888.00 2024-06-22 11:00:35.000 174 21633.20 412.16 42680.61 47805.16 2024-06-22 11:00:36.000 174 21633.19 412.13 42680.61 88888.00 2024-06-22 11:00:37.000 174 21633.22 412.12 42680.63 88888.00 2024-06-22 11:00:38.000 174 21633.22 412.12 42680.61 88888.00 2024-06-22 11:00:39.000 174 21633.15 412.08 42680.55 88888.00 2024-06-22 11:00:40.000 174 21633.10 412.01 42680.53 47804.81 2024-06-22 11:00:41.000 174 21633.13 411.98 42680.55 88888.00 2024-06-22 11:00:42.000 174 21633.17 411.99 42680.57 88888.00 2024-06-22 11:00:43.000 174 21633.20 412.02 42680.55 88888.00 2024-06-22 11:00:44.000 174 21633.25 412.05 42680.49 88888.00 2024-06-22 11:00:45.000 174 21633.28 412.03 42680.43 47804.87 2024-06-22 11:00:46.000 174 21633.24 411.99 42680.38 88888.00 2024-06-22 11:00:47.000 174 21633.19 411.99 42680.38 88888.00 2024-06-22 11:00:48.000 174 21633.16 412.01 42680.41 88888.00 2024-06-22 11:00:49.000 174 21633.18 412.02 42680.41 88888.00 2024-06-22 11:00:50.000 174 21633.19 412.02 42680.43 47804.95 2024-06-22 11:00:51.000 174 21633.17 412.01 42680.43 88888.00 2024-06-22 11:00:52.000 174 21633.18 411.99 42680.44 88888.00 2024-06-22 11:00:53.000 174 21633.22 411.98 42680.46 88888.00 2024-06-22 11:00:54.000 174 21633.22 411.96 42680.40 88888.00 2024-06-22 11:00:55.000 174 21633.19 411.95 42680.34 47804.82 2024-06-22 11:00:56.000 174 21633.21 411.96 42680.37 88888.00 2024-06-22 11:00:57.000 174 21633.25 411.98 42680.40 88888.00 2024-06-22 11:00:58.000 174 21633.23 411.99 42680.38 88888.00 2024-06-22 11:00:59.000 174 21633.16 411.99 42680.32 88888.00 2024-06-22 11:01:00.000 174 21633.13 411.98 42680.31 47805.45 2024-06-22 11:01:01.000 174 21633.20 411.97 42680.33 88888.00 2024-06-22 11:01:02.000 174 21633.27 411.95 42680.34 88888.00 2024-06-22 11:01:03.000 174 21633.23 411.93 42680.32 88888.00 2024-06-22 11:01:04.000 174 21633.17 411.90 42680.31 88888.00 2024-06-22 11:01:05.000 174 21633.17 411.88 42680.33 47804.97 2024-06-22 11:01:06.000 174 21633.20 411.90 42680.38 88888.00 2024-06-22 11:01:07.000 174 21633.20 411.94 42680.38 88888.00 2024-06-22 11:01:08.000 174 21633.20 411.95 42680.34 88888.00 2024-06-22 11:01:09.000 174 21633.20 411.93 42680.35 88888.00 2024-06-22 11:01:10.000 174 21633.18 411.92 42680.38 47805.00 2024-06-22 11:01:11.000 174 21633.13 411.92 42680.36 88888.00 2024-06-22 11:01:12.000 174 21633.14 411.92 42680.32 88888.00 2024-06-22 11:01:13.000 174 21633.22 411.92 42680.34 88888.00 2024-06-22 11:01:14.000 174 21633.28 411.91 42680.39 88888.00 2024-06-22 11:01:15.000 174 21633.24 411.93 42680.39 47804.73 2024-06-22 11:01:16.000 174 21633.16 411.94 42680.34 88888.00 2024-06-22 11:01:17.000 174 21633.13 411.92 42680.31 88888.00 2024-06-22 11:01:18.000 174 21633.15 411.92 42680.31 88888.00 2024-06-22 11:01:19.000 174 21633.18 411.93 42680.34 88888.00 2024-06-22 11:01:20.000 174 21633.16 411.96 42680.36 47804.82 2024-06-22 11:01:21.000 174 21633.10 411.94 42680.34 88888.00 2024-06-22 11:01:22.000 174 21633.07 411.85 42680.27 88888.00 2024-06-22 11:01:23.000 174 21633.03 411.77 42680.21 88888.00 2024-06-22 11:01:24.000 174 21633.02 411.78 42680.19 88888.00 2024-06-22 11:01:25.000 174 21633.05 411.83 42680.20 47805.18 2024-06-22 11:01:26.000 174 21633.10 411.83 42680.21 88888.00 2024-06-22 11:01:27.000 174 21633.15 411.82 42680.21 88888.00 2024-06-22 11:01:28.000 174 21633.16 411.80 42680.21 88888.00 2024-06-22 11:01:29.000 174 21633.13 411.74 42680.19 88888.00 2024-06-22 11:01:30.000 174 21633.11 411.69 42680.19 47804.40 2024-06-22 11:01:31.000 174 21633.12 411.70 42680.16 88888.00 2024-06-22 11:01:32.000 174 21633.14 411.73 42680.15 88888.00 2024-06-22 11:01:33.000 174 21633.16 411.76 42680.21 88888.00 2024-06-22 11:01:34.000 174 21633.20 411.77 42680.29 88888.00 2024-06-22 11:01:35.000 174 21633.21 411.76 42680.30 47804.81 2024-06-22 11:01:36.000 174 21633.20 411.72 42680.27 88888.00 2024-06-22 11:01:37.000 174 21633.16 411.69 42680.21 88888.00 2024-06-22 11:01:38.000 174 21633.13 411.69 42680.19 88888.00 2024-06-22 11:01:39.000 174 21633.10 411.73 42680.22 88888.00 2024-06-22 11:01:40.000 174 21633.08 411.76 42680.25 47804.59 2024-06-22 11:01:41.000 174 21633.09 411.75 42680.23 88888.00 2024-06-22 11:01:42.000 174 21633.10 411.69 42680.21 88888.00 2024-06-22 11:01:43.000 174 21633.12 411.64 42680.21 88888.00 2024-06-22 11:01:44.000 174 21633.16 411.64 42680.22 88888.00 2024-06-22 11:01:45.000 174 21633.19 411.64 42680.22 47804.83 2024-06-22 11:01:46.000 174 21633.21 411.64 42680.20 88888.00 2024-06-22 11:01:47.000 174 21633.22 411.69 42680.19 88888.00 2024-06-22 11:01:48.000 174 21633.20 411.73 42680.19 88888.00 2024-06-22 11:01:49.000 174 21633.19 411.73 42680.21 88888.00 2024-06-22 11:01:50.000 174 21633.18 411.73 42680.23 47804.75 2024-06-22 11:01:51.000 174 21633.13 411.72 42680.23 88888.00 2024-06-22 11:01:52.000 174 21633.10 411.70 42680.20 88888.00 2024-06-22 11:01:53.000 174 21633.12 411.69 42680.16 88888.00 2024-06-22 11:01:54.000 174 21633.14 411.68 42680.11 88888.00 2024-06-22 11:01:55.000 174 21633.18 411.68 42680.08 47804.85 2024-06-22 11:01:56.000 174 21633.24 411.65 42680.08 88888.00 2024-06-22 11:01:57.000 174 21633.26 411.59 42680.12 88888.00 2024-06-22 11:01:58.000 174 21633.24 411.57 42680.18 88888.00 2024-06-22 11:01:59.000 174 21633.22 411.63 42680.19 88888.00 2024-06-22 11:02:00.000 174 21633.14 411.68 42680.18 47804.10 2024-06-22 11:02:01.000 174 21633.06 411.68 42680.18 88888.00 2024-06-22 11:02:02.000 174 21633.05 411.68 42680.16 88888.00 2024-06-22 11:02:03.000 174 21633.10 411.69 42680.13 88888.00 2024-06-22 11:02:04.000 174 21633.15 411.70 42680.11 88888.00 2024-06-22 11:02:05.000 174 21633.15 411.68 42680.11 47804.45 2024-06-22 11:02:06.000 174 21633.12 411.66 42680.15 88888.00 2024-06-22 11:02:07.000 174 21633.12 411.65 42680.19 88888.00 2024-06-22 11:02:08.000 174 21633.13 411.68 42680.19 88888.00 2024-06-22 11:02:09.000 174 21633.12 411.67 42680.18 88888.00 2024-06-22 11:02:10.000 174 21633.08 411.62 42680.15 47804.04 2024-06-22 11:02:11.000 174 21633.07 411.59 42680.09 88888.00 2024-06-22 11:02:12.000 174 21633.08 411.60 42680.09 88888.00 2024-06-22 11:02:13.000 174 21633.04 411.58 42680.12 88888.00 2024-06-22 11:02:14.000 174 21633.01 411.55 42680.14 88888.00 2024-06-22 11:02:15.000 174 21633.04 411.54 42680.14 47804.23 2024-06-22 11:02:16.000 174 21633.10 411.55 42680.13 88888.00 2024-06-22 11:02:17.000 174 21633.12 411.56 42680.12 88888.00 2024-06-22 11:02:18.000 174 21633.10 411.56 42680.14 88888.00 2024-06-22 11:02:19.000 174 21633.09 411.55 42680.15 88888.00 2024-06-22 11:02:20.000 174 21633.11 411.57 42680.19 47804.62 2024-06-22 11:02:21.000 174 21633.10 411.60 42680.23 88888.00 2024-06-22 11:02:22.000 174 21633.06 411.57 42680.23 88888.00 2024-06-22 11:02:23.000 174 21633.07 411.54 42680.23 88888.00 2024-06-22 11:02:24.000 174 21633.13 411.54 42680.24 88888.00 2024-06-22 11:02:25.000 174 21633.15 411.55 42680.26 47804.52 2024-06-22 11:02:26.000 174 21633.16 411.58 42680.26 88888.00 2024-06-22 11:02:27.000 174 21633.17 411.63 42680.22 88888.00 2024-06-22 11:02:28.000 174 21633.18 411.63 42680.14 88888.00 2024-06-22 11:02:29.000 174 21633.19 411.62 42680.14 88888.00 2024-06-22 11:02:30.000 174 21633.15 411.62 42680.17 47804.82 2024-06-22 11:02:31.000 174 21633.11 411.60 42680.19 88888.00 2024-06-22 11:02:32.000 174 21633.11 411.57 42680.19 88888.00 2024-06-22 11:02:33.000 174 21633.11 411.55 42680.18 88888.00 2024-06-22 11:02:34.000 174 21633.12 411.53 42680.16 88888.00 2024-06-22 11:02:35.000 174 21633.15 411.51 42680.17 47804.97 2024-06-22 11:02:36.000 174 21633.14 411.49 42680.21 88888.00 2024-06-22 11:02:37.000 174 21633.09 411.45 42680.20 88888.00 2024-06-22 11:02:38.000 174 21633.06 411.41 42680.11 88888.00 2024-06-22 11:02:39.000 174 21633.05 411.41 42680.07 88888.00 2024-06-22 11:02:40.000 174 21633.07 411.46 42680.15 47804.62 2024-06-22 11:02:41.000 174 21633.14 411.51 42680.20 88888.00 2024-06-22 11:02:42.000 174 21633.18 411.53 42680.16 88888.00 2024-06-22 11:02:43.000 174 21633.17 411.49 42680.12 88888.00 2024-06-22 11:02:44.000 174 21633.15 411.45 42680.09 88888.00 2024-06-22 11:02:45.000 174 21633.13 411.46 42680.03 47804.17 2024-06-22 11:02:46.000 174 21633.11 411.50 42679.98 88888.00 2024-06-22 11:02:47.000 174 21633.12 411.50 42680.02 88888.00 2024-06-22 11:02:48.000 174 21633.15 411.46 42680.09 88888.00 2024-06-22 11:02:49.000 174 21633.16 411.40 42680.13 88888.00 2024-06-22 11:02:50.000 174 21633.16 411.33 42680.11 47804.59 2024-06-22 11:02:51.000 174 21633.18 411.31 42680.09 88888.00 2024-06-22 11:02:52.000 174 21633.20 411.34 42680.08 88888.00 2024-06-22 11:02:53.000 174 21633.19 411.37 42680.07 88888.00 2024-06-22 11:02:54.000 174 21633.14 411.34 42680.06 88888.00 2024-06-22 11:02:55.000 174 21633.09 411.28 42680.07 47804.50 2024-06-22 11:02:56.000 174 21633.10 411.28 42680.09 88888.00 2024-06-22 11:02:57.000 174 21633.13 411.32 42680.12 88888.00 2024-06-22 11:02:58.000 174 21633.13 411.34 42680.14 88888.00 2024-06-22 11:02:59.000 174 21633.10 411.32 42680.13 88888.00 2024-06-22 11:03:00.000 174 21633.06 411.32 42680.11 47804.04 2024-06-22 11:03:01.000 174 21633.05 411.35 42680.10 88888.00 2024-06-22 11:03:02.000 174 21633.04 411.33 42680.07 88888.00 2024-06-22 11:03:03.000 174 21633.05 411.28 42680.06 88888.00 2024-06-22 11:03:04.000 174 21633.08 411.26 42680.07 88888.00 2024-06-22 11:03:05.000 174 21633.12 411.28 42680.09 47804.50 2024-06-22 11:03:06.000 174 21633.15 411.32 42680.10 88888.00 2024-06-22 11:03:07.000 174 21633.12 411.34 42680.10 88888.00 2024-06-22 11:03:08.000 174 21633.08 411.32 42680.05 88888.00 2024-06-22 11:03:09.000 174 21633.08 411.29 42679.99 88888.00 2024-06-22 11:03:10.000 174 21633.12 411.26 42680.00 47804.32 2024-06-22 11:03:11.000 174 21633.17 411.24 42680.02 88888.00 2024-06-22 11:03:12.000 174 21633.20 411.26 42680.01 88888.00 2024-06-22 11:03:13.000 174 21633.21 411.30 42680.01 88888.00 2024-06-22 11:03:14.000 174 21633.23 411.36 42680.04 88888.00 2024-06-22 11:03:15.000 174 21633.26 411.36 42680.09 47804.28 2024-06-22 11:03:16.000 174 21633.24 411.32 42680.08 88888.00 2024-06-22 11:03:17.000 174 21633.20 411.26 42680.03 88888.00 2024-06-22 11:03:18.000 174 21633.20 411.23 42680.02 88888.00 2024-06-22 11:03:19.000 174 21633.21 411.22 42680.02 88888.00 2024-06-22 11:03:20.000 174 21633.18 411.24 42679.99 47804.26 2024-06-22 11:03:21.000 174 21633.15 411.27 42679.97 88888.00 2024-06-22 11:03:22.000 174 21633.15 411.29 42679.96 88888.00 2024-06-22 11:03:23.000 174 21633.13 411.25 42679.95 88888.00 2024-06-22 11:03:24.000 174 21633.10 411.22 42679.96 88888.00 2024-06-22 11:03:25.000 174 21633.07 411.22 42679.98 47804.34 2024-06-22 11:03:26.000 174 21633.07 411.23 42679.96 88888.00 2024-06-22 11:03:27.000 174 21633.10 411.23 42679.96 88888.00 2024-06-22 11:03:28.000 174 21633.12 411.22 42679.97 88888.00 2024-06-22 11:03:29.000 174 21633.15 411.20 42679.95 88888.00 2024-06-22 11:03:30.000 174 21633.18 411.17 42679.92 47804.69 2024-06-22 11:03:31.000 174 21633.18 411.13 42679.93 88888.00 2024-06-22 11:03:32.000 174 21633.15 411.11 42679.96 88888.00 2024-06-22 11:03:33.000 174 21633.14 411.08 42679.98 88888.00 2024-06-22 11:03:34.000 174 21633.12 411.06 42679.96 88888.00 2024-06-22 11:03:35.000 174 21633.12 411.08 42679.89 47804.07 2024-06-22 11:03:36.000 174 21633.12 411.14 42679.85 88888.00 2024-06-22 11:03:37.000 174 21633.15 411.21 42679.88 88888.00 2024-06-22 11:03:38.000 174 21633.20 411.24 42679.93 88888.00 2024-06-22 11:03:39.000 174 21633.28 411.22 42679.96 88888.00 2024-06-22 11:03:40.000 174 21633.34 411.20 42679.98 47804.59 2024-06-22 11:03:41.000 174 21633.38 411.16 42679.94 88888.00 2024-06-22 11:03:42.000 174 21633.41 411.11 42679.85 88888.00 2024-06-22 11:03:43.000 174 21633.39 411.09 42679.78 88888.00 2024-06-22 11:03:44.000 174 21633.35 411.13 42679.77 88888.00 2024-06-22 11:03:45.000 174 21633.35 411.17 42679.79 47804.36 2024-06-22 11:03:46.000 174 21633.39 411.18 42679.78 88888.00 2024-06-22 11:03:47.000 174 21633.37 411.17 42679.75 88888.00 2024-06-22 11:03:48.000 174 21633.31 411.18 42679.73 88888.00 2024-06-22 11:03:49.000 174 21633.26 411.19 42679.76 88888.00 2024-06-22 11:03:50.000 174 21633.22 411.14 42679.78 47804.08 2024-06-22 11:03:51.000 174 21633.21 411.08 42679.77 88888.00 2024-06-22 11:03:52.000 174 21633.24 411.07 42679.76 88888.00 2024-06-22 11:03:53.000 174 21633.25 411.09 42679.75 88888.00 2024-06-22 11:03:54.000 174 21633.22 411.10 42679.79 88888.00 2024-06-22 11:03:55.000 174 21633.24 411.08 42679.80 47804.34 2024-06-22 11:03:56.000 174 21633.30 411.06 42679.77 88888.00 2024-06-22 11:03:57.000 174 21633.33 411.03 42679.76 88888.00 2024-06-22 11:03:58.000 174 21633.35 411.03 42679.79 88888.00 2024-06-22 11:03:59.000 174 21633.39 411.02 42679.82 88888.00 2024-06-22 11:04:00.000 174 21633.40 411.01 42679.81 47804.07 2024-06-22 11:04:01.000 174 21633.35 411.00 42679.78 88888.00 2024-06-22 11:04:02.000 174 21633.28 410.99 42679.78 88888.00 2024-06-22 11:04:03.000 174 21633.27 411.01 42679.81 88888.00 2024-06-22 11:04:04.000 174 21633.28 411.01 42679.81 88888.00 2024-06-22 11:04:05.000 174 21633.22 411.02 42679.76 47804.24 2024-06-22 11:04:06.000 174 21633.17 411.03 42679.68 88888.00 2024-06-22 11:04:07.000 174 21633.22 411.04 42679.65 88888.00 2024-06-22 11:04:08.000 174 21633.28 411.02 42679.66 88888.00 2024-06-22 11:04:09.000 174 21633.31 410.97 42679.64 88888.00 2024-06-22 11:04:10.000 174 21633.29 410.94 42679.62 47804.20 2024-06-22 11:04:11.000 174 21633.25 410.95 42679.64 88888.00 2024-06-22 11:04:12.000 174 21633.26 410.98 42679.67 88888.00 2024-06-22 11:04:13.000 174 21633.30 411.00 42679.71 88888.00 2024-06-22 11:04:14.000 174 21633.30 410.95 42679.72 88888.00 2024-06-22 11:04:15.000 174 21633.27 410.87 42679.71 47804.25 2024-06-22 11:04:16.000 174 21633.27 410.86 42679.75 88888.00 2024-06-22 11:04:17.000 174 21633.26 410.89 42679.79 88888.00 2024-06-22 11:04:18.000 174 21633.23 410.90 42679.77 88888.00 2024-06-22 11:04:19.000 174 21633.19 410.87 42679.72 88888.00 2024-06-22 11:04:20.000 174 21633.19 410.90 42679.68 47803.97 2024-06-22 11:04:21.000 174 21633.21 410.92 42679.70 88888.00 2024-06-22 11:04:22.000 174 21633.25 410.89 42679.74 88888.00 2024-06-22 11:04:23.000 174 21633.26 410.90 42679.74 88888.00 2024-06-22 11:04:24.000 174 21633.23 410.95 42679.72 88888.00 2024-06-22 11:04:25.000 174 21633.19 410.93 42679.69 47804.14 2024-06-22 11:04:26.000 174 21633.19 410.87 42679.69 88888.00 2024-06-22 11:04:27.000 174 21633.21 410.85 42679.72 88888.00 2024-06-22 11:04:28.000 174 21633.20 410.85 42679.72 88888.00 2024-06-22 11:04:29.000 174 21633.20 410.82 42679.69 88888.00 2024-06-22 11:04:30.000 174 21633.24 410.82 42679.69 47805.04 2024-06-22 11:04:31.000 174 21633.26 410.87 42679.70 88888.00 2024-06-22 11:04:32.000 174 21633.28 410.89 42679.71 88888.00 2024-06-22 11:04:33.000 174 21633.30 410.84 42679.71 88888.00 2024-06-22 11:04:34.000 174 21633.28 410.79 42679.65 88888.00 2024-06-22 11:04:35.000 174 21633.26 410.81 42679.57 47804.33 2024-06-22 11:04:36.000 174 21633.26 410.87 42679.54 88888.00 2024-06-22 11:04:37.000 174 21633.26 410.90 42679.55 88888.00 2024-06-22 11:04:38.000 174 21633.24 410.92 42679.63 88888.00 2024-06-22 11:04:39.000 174 21633.21 410.95 42679.72 88888.00 2024-06-22 11:04:40.000 174 21633.18 410.96 42679.77 47804.31 2024-06-22 11:04:41.000 174 21633.16 410.94 42679.73 88888.00 2024-06-22 11:04:42.000 174 21633.13 410.90 42679.66 88888.00 2024-06-22 11:04:43.000 174 21633.10 410.86 42679.65 88888.00 2024-06-22 11:04:44.000 174 21633.14 410.87 42679.73 88888.00 2024-06-22 11:04:45.000 174 21633.18 410.89 42679.75 47803.93 2024-06-22 11:04:46.000 174 21633.19 410.87 42679.66 88888.00 2024-06-22 11:04:47.000 174 21633.18 410.84 42679.59 88888.00 2024-06-22 11:04:48.000 174 21633.17 410.85 42679.59 88888.00 2024-06-22 11:04:49.000 174 21633.20 410.87 42679.65 88888.00 2024-06-22 11:04:50.000 174 21633.26 410.89 42679.71 47804.03 2024-06-22 11:04:51.000 174 21633.33 410.87 42679.79 88888.00 2024-06-22 11:04:52.000 174 21633.36 410.83 42679.82 88888.00 2024-06-22 11:04:53.000 174 21633.34 410.80 42679.83 88888.00 2024-06-22 11:04:54.000 174 21633.29 410.76 42679.81 88888.00 2024-06-22 11:04:55.000 174 21633.27 410.73 42679.76 47804.42 2024-06-22 11:04:56.000 174 21633.28 410.71 42679.69 88888.00 2024-06-22 11:04:57.000 174 21633.31 410.72 42679.65 88888.00 2024-06-22 11:04:58.000 174 21633.31 410.78 42679.66 88888.00 2024-06-22 11:04:59.000 174 21633.29 410.88 42679.73 88888.00 2024-06-22 11:05:00.000 174 21633.28 410.91 42679.77 47804.16 2024-06-22 11:05:01.000 174 21633.30 410.89 42679.74 88888.00 2024-06-22 11:05:02.000 174 21633.32 410.83 42679.65 88888.00 2024-06-22 11:05:03.000 174 21633.30 410.79 42679.60 88888.00 2024-06-22 11:05:04.000 174 21633.29 410.79 42679.62 88888.00 2024-06-22 11:05:05.000 174 21633.33 410.83 42679.67 47803.92 2024-06-22 11:05:06.000 174 21633.34 410.87 42679.69 88888.00 2024-06-22 11:05:07.000 174 21633.31 410.89 42679.69 88888.00 2024-06-22 11:05:08.000 174 21633.28 410.89 42679.68 88888.00 2024-06-22 11:05:09.000 174 21633.31 410.88 42679.69 88888.00 2024-06-22 11:05:10.000 174 21633.35 410.85 42679.70 47804.32 2024-06-22 11:05:11.000 174 21633.34 410.81 42679.69 88888.00 2024-06-22 11:05:12.000 174 21633.31 410.78 42679.67 88888.00 2024-06-22 11:05:13.000 174 21633.32 410.80 42679.64 88888.00 2024-06-22 11:05:14.000 174 21633.35 410.84 42679.59 88888.00 2024-06-22 11:05:15.000 174 21633.36 410.86 42679.57 47803.96 2024-06-22 11:05:16.000 174 21633.35 410.85 42679.61 88888.00 2024-06-22 11:05:17.000 174 21633.36 410.83 42679.61 88888.00 2024-06-22 11:05:18.000 174 21633.38 410.83 42679.61 88888.00 2024-06-22 11:05:19.000 174 21633.39 410.85 42679.64 88888.00 2024-06-22 11:05:20.000 174 21633.38 410.82 42679.61 47803.62 2024-06-22 11:05:21.000 174 21633.37 410.77 42679.52 88888.00 2024-06-22 11:05:22.000 174 21633.37 410.74 42679.49 88888.00 2024-06-22 11:05:23.000 174 21633.38 410.76 42679.54 88888.00 2024-06-22 11:05:24.000 174 21633.40 410.81 42679.60 88888.00 2024-06-22 11:05:25.000 174 21633.42 410.85 42679.61 47804.06 2024-06-22 11:05:26.000 174 21633.39 410.83 42679.59 88888.00 2024-06-22 11:05:27.000 174 21633.33 410.80 42679.57 88888.00 2024-06-22 11:05:28.000 174 21633.29 410.74 42679.51 88888.00 2024-06-22 11:05:29.000 174 21633.25 410.67 42679.46 88888.00 2024-06-22 11:05:30.000 174 21633.23 410.67 42679.49 47804.13 2024-06-22 11:05:31.000 174 21633.27 410.71 42679.56 88888.00 2024-06-22 11:05:32.000 174 21633.31 410.73 42679.60 88888.00 2024-06-22 11:05:33.000 174 21633.31 410.70 42679.59 88888.00 2024-06-22 11:05:34.000 174 21633.31 410.69 42679.60 88888.00 2024-06-22 11:05:35.000 174 21633.34 410.68 42679.62 47804.31 2024-06-22 11:05:36.000 174 21633.36 410.68 42679.59 88888.00 2024-06-22 11:05:37.000 174 21633.35 410.69 42679.54 88888.00 2024-06-22 11:05:38.000 174 21633.36 410.69 42679.56 88888.00 2024-06-22 11:05:39.000 174 21633.34 410.69 42679.59 88888.00 2024-06-22 11:05:40.000 174 21633.31 410.72 42679.57 47804.29 2024-06-22 11:05:41.000 174 21633.32 410.74 42679.57 88888.00 2024-06-22 11:05:42.000 174 21633.34 410.74 42679.59 88888.00 2024-06-22 11:05:43.000 174 21633.32 410.76 42679.62 88888.00 2024-06-22 11:05:44.000 174 21633.32 410.81 42679.62 88888.00 2024-06-22 11:05:45.000 174 21633.34 410.83 42679.63 47803.95 2024-06-22 11:05:46.000 174 21633.34 410.81 42679.62 88888.00 2024-06-22 11:05:47.000 174 21633.34 410.75 42679.59 88888.00 2024-06-22 11:05:48.000 174 21633.36 410.74 42679.57 88888.00 2024-06-22 11:05:49.000 174 21633.37 410.79 42679.61 88888.00 2024-06-22 11:05:50.000 174 21633.38 410.83 42679.64 47803.85 2024-06-22 11:05:51.000 174 21633.41 410.81 42679.65 88888.00 2024-06-22 11:05:52.000 174 21633.41 410.77 42679.66 88888.00 2024-06-22 11:05:53.000 174 21633.37 410.75 42679.65 88888.00 2024-06-22 11:05:54.000 174 21633.35 410.75 42679.63 88888.00 2024-06-22 11:05:55.000 174 21633.38 410.75 42679.61 47804.31 2024-06-22 11:05:56.000 174 21633.44 410.75 42679.63 88888.00 2024-06-22 11:05:57.000 174 21633.47 410.75 42679.66 88888.00 2024-06-22 11:05:58.000 174 21633.46 410.75 42679.66 88888.00 2024-06-22 11:05:59.000 174 21633.46 410.76 42679.63 88888.00 2024-06-22 11:06:00.000 174 21633.49 410.77 42679.60 47803.98 2024-06-22 11:06:01.000 174 21633.49 410.74 42679.54 88888.00 2024-06-22 11:06:02.000 174 21633.43 410.73 42679.49 88888.00 2024-06-22 11:06:03.000 174 21633.34 410.75 42679.50 88888.00 2024-06-22 11:06:04.000 174 21633.31 410.78 42679.54 88888.00 2024-06-22 11:06:05.000 174 21633.35 410.79 42679.55 47804.10 2024-06-22 11:06:06.000 174 21633.38 410.79 42679.54 88888.00 2024-06-22 11:06:07.000 174 21633.38 410.81 42679.57 88888.00 2024-06-22 11:06:08.000 174 21633.41 410.82 42679.61 88888.00 2024-06-22 11:06:09.000 174 21633.42 410.79 42679.57 88888.00 2024-06-22 11:06:10.000 174 21633.39 410.74 42679.50 47803.86 2024-06-22 11:06:11.000 174 21633.33 410.71 42679.50 88888.00 2024-06-22 11:06:12.000 174 21633.29 410.69 42679.53 88888.00 2024-06-22 11:06:13.000 174 21633.29 410.70 42679.54 88888.00 2024-06-22 11:06:14.000 174 21633.31 410.76 42679.54 88888.00 2024-06-22 11:06:15.000 174 21633.32 410.80 42679.52 47803.78 2024-06-22 11:06:16.000 174 21633.32 410.79 42679.51 88888.00 2024-06-22 11:06:17.000 174 21633.30 410.74 42679.48 88888.00 2024-06-22 11:06:18.000 174 21633.25 410.65 42679.45 88888.00 2024-06-22 11:06:19.000 174 21633.24 410.58 42679.45 88888.00 2024-06-22 11:06:20.000 174 21633.28 410.56 42679.49 47803.93 2024-06-22 11:06:21.000 174 21633.28 410.59 42679.50 88888.00 2024-06-22 11:06:22.000 174 21633.22 410.63 42679.46 88888.00 2024-06-22 11:06:23.000 174 21633.21 410.64 42679.45 88888.00 2024-06-22 11:06:24.000 174 21633.26 410.59 42679.50 88888.00 2024-06-22 11:06:25.000 174 21633.28 410.56 42679.51 47803.77 2024-06-22 11:06:26.000 174 21633.24 410.56 42679.47 88888.00 2024-06-22 11:06:27.000 174 21633.20 410.58 42679.45 88888.00 2024-06-22 11:06:28.000 174 21633.24 410.59 42679.46 88888.00 2024-06-22 11:06:29.000 174 21633.32 410.59 42679.48 88888.00 2024-06-22 11:06:30.000 174 21633.36 410.60 42679.52 47803.90 2024-06-22 11:06:31.000 174 21633.35 410.66 42679.56 88888.00 2024-06-22 11:06:32.000 174 21633.33 410.71 42679.57 88888.00 2024-06-22 11:06:33.000 174 21633.34 410.70 42679.55 88888.00 2024-06-22 11:06:34.000 174 21633.35 410.66 42679.51 88888.00 2024-06-22 11:06:35.000 174 21633.34 410.63 42679.46 47803.86 2024-06-22 11:06:36.000 174 21633.33 410.62 42679.44 88888.00 2024-06-22 11:06:37.000 174 21633.35 410.61 42679.44 88888.00 2024-06-22 11:06:38.000 174 21633.35 410.58 42679.44 88888.00 2024-06-22 11:06:39.000 174 21633.29 410.53 42679.48 88888.00 2024-06-22 11:06:40.000 174 21633.20 410.50 42679.53 47803.62 2024-06-22 11:06:41.000 174 21633.19 410.54 42679.53 88888.00 2024-06-22 11:06:42.000 174 21633.23 410.59 42679.50 88888.00 2024-06-22 11:06:43.000 174 21633.21 410.57 42679.46 88888.00 2024-06-22 11:06:44.000 174 21633.16 410.53 42679.43 88888.00 2024-06-22 11:06:45.000 174 21633.16 410.55 42679.42 47803.77 2024-06-22 11:06:46.000 174 21633.18 410.62 42679.44 88888.00 2024-06-22 11:06:47.000 174 21633.19 410.68 42679.47 88888.00 2024-06-22 11:06:48.000 174 21633.21 410.66 42679.48 88888.00 2024-06-22 11:06:49.000 174 21633.22 410.62 42679.50 88888.00 2024-06-22 11:06:50.000 174 21633.21 410.60 42679.52 47803.39 2024-06-22 11:06:51.000 174 21633.20 410.56 42679.52 88888.00 2024-06-22 11:06:52.000 174 21633.20 410.51 42679.50 88888.00 2024-06-22 11:06:53.000 174 21633.18 410.47 42679.49 88888.00 2024-06-22 11:06:54.000 174 21633.19 410.50 42679.51 88888.00 2024-06-22 11:06:55.000 174 21633.23 410.59 42679.52 47804.02 2024-06-22 11:06:56.000 174 21633.23 410.64 42679.51 88888.00 2024-06-22 11:06:57.000 174 21633.22 410.61 42679.50 88888.00 2024-06-22 11:06:58.000 174 21633.24 410.55 42679.47 88888.00 2024-06-22 11:06:59.000 174 21633.25 410.50 42679.46 88888.00 2024-06-22 11:07:00.000 174 21633.22 410.48 42679.46 47804.21 2024-06-22 11:07:01.000 174 21633.19 410.49 42679.43 88888.00 2024-06-22 11:07:02.000 174 21633.18 410.51 42679.43 88888.00 2024-06-22 11:07:03.000 174 21633.19 410.55 42679.48 88888.00 2024-06-22 11:07:04.000 174 21633.16 410.54 42679.52 88888.00 2024-06-22 11:07:05.000 174 21633.11 410.50 42679.50 47803.50 2024-06-22 11:07:06.000 174 21633.10 410.49 42679.46 88888.00 2024-06-22 11:07:07.000 174 21633.10 410.50 42679.41 88888.00 2024-06-22 11:07:08.000 174 21633.08 410.49 42679.37 88888.00 2024-06-22 11:07:09.000 174 21633.09 410.49 42679.38 88888.00 2024-06-22 11:07:10.000 174 21633.15 410.50 42679.40 47803.55 2024-06-22 11:07:11.000 174 21633.18 410.53 42679.41 88888.00 2024-06-22 11:07:12.000 174 21633.18 410.56 42679.38 88888.00 2024-06-22 11:07:13.000 174 21633.15 410.55 42679.36 88888.00 2024-06-22 11:07:14.000 174 21633.13 410.52 42679.37 88888.00 2024-06-22 11:07:15.000 174 21633.13 410.48 42679.38 47803.40 2024-06-22 11:07:16.000 174 21633.09 410.43 42679.38 88888.00 2024-06-22 11:07:17.000 174 21633.07 410.43 42679.34 88888.00 2024-06-22 11:07:18.000 174 21633.11 410.43 42679.29 88888.00 2024-06-22 11:07:19.000 174 21633.17 410.41 42679.26 88888.00 2024-06-22 11:07:20.000 174 21633.19 410.40 42679.28 47803.70 2024-06-22 11:07:21.000 174 21633.24 410.43 42679.30 88888.00 2024-06-22 11:07:22.000 174 21633.28 410.48 42679.31 88888.00 2024-06-22 11:07:23.000 174 21633.29 410.49 42679.32 88888.00 2024-06-22 11:07:24.000 174 21633.25 410.45 42679.30 88888.00 2024-06-22 11:07:25.000 174 21633.18 410.38 42679.23 47803.69 2024-06-22 11:07:26.000 174 21633.18 410.35 42679.18 88888.00 2024-06-22 11:07:27.000 174 21633.26 410.38 42679.21 88888.00 2024-06-22 11:07:28.000 174 21633.33 410.40 42679.28 88888.00 2024-06-22 11:07:29.000 174 21633.34 410.39 42679.32 88888.00 2024-06-22 11:07:30.000 174 21633.30 410.37 42679.33 47804.13 2024-06-22 11:07:31.000 174 21633.31 410.35 42679.32 88888.00 2024-06-22 11:07:32.000 174 21633.31 410.35 42679.29 88888.00 2024-06-22 11:07:33.000 174 21633.25 410.34 42679.21 88888.00 2024-06-22 11:07:34.000 174 21633.20 410.32 42679.17 88888.00 2024-06-22 11:07:35.000 174 21633.21 410.31 42679.18 47804.44 2024-06-22 11:07:36.000 174 21633.27 410.32 42679.19 88888.00 2024-06-22 11:07:37.000 174 21633.33 410.36 42679.22 88888.00 2024-06-22 11:07:38.000 174 21633.35 410.38 42679.27 88888.00 2024-06-22 11:07:39.000 174 21633.34 410.38 42679.24 88888.00 2024-06-22 11:07:40.000 174 21633.31 410.36 42679.18 47803.73 2024-06-22 11:07:41.000 174 21633.29 410.31 42679.17 88888.00 2024-06-22 11:07:42.000 174 21633.30 410.27 42679.18 88888.00 2024-06-22 11:07:43.000 174 21633.30 410.24 42679.18 88888.00 2024-06-22 11:07:44.000 174 21633.31 410.23 42679.19 88888.00 2024-06-22 11:07:45.000 174 21633.36 410.26 42679.23 47803.58 2024-06-22 11:07:46.000 174 21633.37 410.28 42679.25 88888.00 2024-06-22 11:07:47.000 174 21633.33 410.29 42679.26 88888.00 2024-06-22 11:07:48.000 174 21633.28 410.27 42679.27 88888.00 2024-06-22 11:07:49.000 174 21633.25 410.25 42679.26 88888.00 2024-06-22 11:07:50.000 174 21633.25 410.22 42679.23 47803.64 2024-06-22 11:07:51.000 174 21633.28 410.16 42679.20 88888.00 2024-06-22 11:07:52.000 174 21633.28 410.11 42679.18 88888.00 2024-06-22 11:07:53.000 174 21633.25 410.15 42679.14 88888.00 2024-06-22 11:07:54.000 174 21633.28 410.21 42679.13 88888.00 2024-06-22 11:07:55.000 174 21633.34 410.23 42679.16 47803.90 2024-06-22 11:07:56.000 174 21633.36 410.22 42679.18 88888.00 2024-06-22 11:07:57.000 174 21633.32 410.18 42679.13 88888.00 2024-06-22 11:07:58.000 174 21633.27 410.14 42679.09 88888.00 2024-06-22 11:07:59.000 174 21633.25 410.11 42679.06 88888.00 2024-06-22 11:08:00.000 174 21633.24 410.08 42679.03 47803.93 2024-06-22 11:08:01.000 174 21633.24 410.06 42679.05 88888.00 2024-06-22 11:08:02.000 174 21633.25 410.06 42679.13 88888.00 2024-06-22 11:08:03.000 174 21633.25 410.08 42679.17 88888.00 2024-06-22 11:08:04.000 174 21633.27 410.12 42679.15 88888.00 2024-06-22 11:08:05.000 174 21633.32 410.10 42679.13 47803.59 2024-06-22 11:08:06.000 174 21633.32 410.05 42679.11 88888.00 2024-06-22 11:08:07.000 174 21633.27 410.01 42679.08 88888.00 2024-06-22 11:08:08.000 174 21633.24 410.04 42679.04 88888.00 2024-06-22 11:08:09.000 174 21633.28 410.12 42679.01 88888.00 2024-06-22 11:08:10.000 174 21633.33 410.17 42679.02 47803.53 2024-06-22 11:08:11.000 174 21633.34 410.15 42679.09 88888.00 2024-06-22 11:08:12.000 174 21633.31 410.11 42679.15 88888.00 2024-06-22 11:08:13.000 174 21633.25 410.09 42679.14 88888.00 2024-06-22 11:08:14.000 174 21633.21 410.08 42679.11 88888.00 2024-06-22 11:08:15.000 174 21633.21 410.08 42679.10 47803.82 2024-06-22 11:08:16.000 174 21633.23 410.06 42679.07 88888.00 2024-06-22 11:08:17.000 174 21633.23 410.05 42679.04 88888.00 2024-06-22 11:08:18.000 174 21633.21 410.05 42679.04 88888.00 2024-06-22 11:08:19.000 174 21633.19 410.08 42679.10 88888.00 2024-06-22 11:08:20.000 174 21633.19 410.09 42679.09 47803.83 2024-06-22 11:08:21.000 174 21633.19 410.05 42679.04 88888.00 2024-06-22 11:08:22.000 174 21633.18 409.99 42679.02 88888.00 2024-06-22 11:08:23.000 174 21633.16 409.93 42679.00 88888.00 2024-06-22 11:08:24.000 174 21633.15 409.92 42678.97 88888.00 2024-06-22 11:08:25.000 174 21633.16 409.95 42678.98 47803.53 2024-06-22 11:08:26.000 174 21633.19 409.98 42679.03 88888.00 2024-06-22 11:08:27.000 174 21633.19 409.98 42679.09 88888.00 2024-06-22 11:08:28.000 174 21633.17 409.98 42679.10 88888.00 2024-06-22 11:08:29.000 174 21633.18 409.99 42679.09 88888.00 2024-06-22 11:08:30.000 174 21633.22 409.95 42679.08 47803.84 2024-06-22 11:08:31.000 174 21633.24 409.92 42679.03 88888.00 2024-06-22 11:08:32.000 174 21633.27 409.92 42678.96 88888.00 2024-06-22 11:08:33.000 174 21633.28 409.93 42678.96 88888.00 2024-06-22 11:08:34.000 174 21633.25 409.94 42679.02 88888.00 2024-06-22 11:08:35.000 174 21633.23 409.93 42679.09 47803.43 2024-06-22 11:08:36.000 174 21633.24 409.89 42679.09 88888.00 2024-06-22 11:08:37.000 174 21633.27 409.87 42679.05 88888.00 2024-06-22 11:08:38.000 174 21633.27 409.87 42679.02 88888.00 2024-06-22 11:08:39.000 174 21633.22 409.86 42679.00 88888.00 2024-06-22 11:08:40.000 174 21633.18 409.85 42678.98 47803.60 2024-06-22 11:08:41.000 174 21633.19 409.87 42678.97 88888.00 2024-06-22 11:08:42.000 174 21633.22 409.90 42678.98 88888.00 2024-06-22 11:08:43.000 174 21633.22 409.90 42679.00 88888.00 2024-06-22 11:08:44.000 174 21633.19 409.87 42679.02 88888.00 2024-06-22 11:08:45.000 174 21633.18 409.85 42679.00 47803.84 2024-06-22 11:08:46.000 174 21633.19 409.83 42678.95 88888.00 2024-06-22 11:08:47.000 174 21633.19 409.80 42678.90 88888.00 2024-06-22 11:08:48.000 174 21633.16 409.77 42678.89 88888.00 2024-06-22 11:08:49.000 174 21633.15 409.79 42678.91 88888.00 2024-06-22 11:08:50.000 174 21633.15 409.83 42678.91 47803.42 2024-06-22 11:08:51.000 174 21633.14 409.84 42678.91 88888.00 2024-06-22 11:08:52.000 174 21633.10 409.82 42678.95 88888.00 2024-06-22 11:08:53.000 174 21633.06 409.80 42679.01 88888.00 2024-06-22 11:08:54.000 174 21633.04 409.77 42679.01 88888.00 2024-06-22 11:08:55.000 174 21633.04 409.74 42678.95 47803.49 2024-06-22 11:08:56.000 174 21633.04 409.74 42678.89 88888.00 2024-06-22 11:08:57.000 174 21633.03 409.76 42678.89 88888.00 2024-06-22 11:08:58.000 174 21633.03 409.77 42678.90 88888.00 2024-06-22 11:08:59.000 174 21633.06 409.80 42678.92 88888.00 2024-06-22 11:09:00.000 174 21633.11 409.84 42678.92 47803.51 2024-06-22 11:09:01.000 174 21633.12 409.87 42678.92 88888.00 2024-06-22 11:09:02.000 174 21633.09 409.88 42678.94 88888.00 2024-06-22 11:09:03.000 174 21633.05 409.87 42678.98 88888.00 2024-06-22 11:09:04.000 174 21633.06 409.81 42678.98 88888.00 2024-06-22 11:09:05.000 174 21633.10 409.73 42678.92 47803.12 2024-06-22 11:09:06.000 174 21633.11 409.68 42678.86 88888.00 2024-06-22 11:09:07.000 174 21633.08 409.68 42678.82 88888.00 2024-06-22 11:09:08.000 174 21633.09 409.67 42678.84 88888.00 2024-06-22 11:09:09.000 174 21633.12 409.69 42678.91 88888.00 2024-06-22 11:09:10.000 174 21633.09 409.73 42678.97 47803.36 2024-06-22 11:09:11.000 174 21633.03 409.77 42678.98 88888.00 2024-06-22 11:09:12.000 174 21632.99 409.77 42678.96 88888.00 2024-06-22 11:09:13.000 174 21632.98 409.74 42678.90 88888.00 2024-06-22 11:09:14.000 174 21632.98 409.68 42678.84 88888.00 2024-06-22 11:09:15.000 174 21632.98 409.63 42678.82 47803.16 2024-06-22 11:09:16.000 174 21633.02 409.63 42678.88 88888.00 2024-06-22 11:09:17.000 174 21633.06 409.64 42678.94 88888.00 2024-06-22 11:09:18.000 174 21633.04 409.62 42678.93 88888.00 2024-06-22 11:09:19.000 174 21633.00 409.56 42678.89 88888.00 2024-06-22 11:09:20.000 174 21632.97 409.53 42678.87 47803.33 2024-06-22 11:09:21.000 174 21632.98 409.58 42678.86 88888.00 2024-06-22 11:09:22.000 174 21633.02 409.65 42678.89 88888.00 2024-06-22 11:09:23.000 174 21633.06 409.68 42678.93 88888.00 2024-06-22 11:09:24.000 174 21633.09 409.69 42678.92 88888.00 2024-06-22 11:09:25.000 174 21633.09 409.70 42678.90 47803.00 2024-06-22 11:09:26.000 174 21633.08 409.68 42678.91 88888.00 2024-06-22 11:09:27.000 174 21633.07 409.65 42678.91 88888.00 2024-06-22 11:09:28.000 174 21633.06 409.65 42678.89 88888.00 2024-06-22 11:09:29.000 174 21633.03 409.62 42678.87 88888.00 2024-06-22 11:09:30.000 174 21632.99 409.59 42678.85 47803.24 2024-06-22 11:09:31.000 174 21633.00 409.60 42678.84 88888.00 2024-06-22 11:09:32.000 174 21633.04 409.61 42678.87 88888.00 2024-06-22 11:09:33.000 174 21633.03 409.58 42678.91 88888.00 2024-06-22 11:09:34.000 174 21633.02 409.54 42678.94 88888.00 2024-06-22 11:09:35.000 174 21633.04 409.53 42678.97 47803.45 2024-06-22 11:09:36.000 174 21633.03 409.51 42678.94 88888.00 2024-06-22 11:09:37.000 174 21632.99 409.47 42678.86 88888.00 2024-06-22 11:09:38.000 174 21632.98 409.44 42678.78 88888.00 2024-06-22 11:09:39.000 174 21633.01 409.49 42678.73 88888.00 2024-06-22 11:09:40.000 174 21633.03 409.53 42678.71 47803.19 2024-06-22 11:09:41.000 174 21633.03 409.51 42678.74 88888.00 2024-06-22 11:09:42.000 174 21633.03 409.49 42678.80 88888.00 2024-06-22 11:09:43.000 174 21633.03 409.50 42678.80 88888.00 2024-06-22 11:09:44.000 174 21633.05 409.50 42678.75 88888.00 2024-06-22 11:09:45.000 174 21633.06 409.48 42678.74 47803.27 2024-06-22 11:09:46.000 174 21633.04 409.44 42678.76 88888.00 2024-06-22 11:09:47.000 174 21633.02 409.40 42678.75 88888.00 2024-06-22 11:09:48.000 174 21633.03 409.42 42678.74 88888.00 2024-06-22 11:09:49.000 174 21633.06 409.50 42678.78 88888.00 2024-06-22 11:09:50.000 174 21633.11 409.54 42678.86 47803.41 2024-06-22 11:09:51.000 174 21633.14 409.48 42678.93 88888.00 2024-06-22 11:09:52.000 174 21633.14 409.43 42678.94 88888.00 2024-06-22 11:09:53.000 174 21633.11 409.43 42678.93 88888.00 2024-06-22 11:09:54.000 174 21633.03 409.42 42678.91 88888.00 2024-06-22 11:09:55.000 174 21632.98 409.40 42678.90 47803.80 2024-06-22 11:09:56.000 174 21633.00 409.42 42678.93 88888.00 2024-06-22 11:09:57.000 174 21633.01 409.44 42678.98 88888.00 2024-06-22 11:09:58.000 174 21633.01 409.49 42679.01 88888.00 2024-06-22 11:09:59.000 174 21633.02 409.51 42678.97 88888.00 2024-06-22 11:10:00.000 174 21633.03 409.51 42678.92 47802.99 2024-06-22 11:10:01.000 174 21633.04 409.49 42678.89 88888.00 2024-06-22 11:10:02.000 174 21633.02 409.44 42678.85 88888.00 2024-06-22 11:10:03.000 174 21632.98 409.38 42678.80 88888.00 2024-06-22 11:10:04.000 174 21632.97 409.36 42678.79 88888.00 2024-06-22 11:10:05.000 174 21632.97 409.40 42678.82 47803.18 2024-06-22 11:10:06.000 174 21632.99 409.47 42678.82 88888.00 2024-06-22 11:10:07.000 174 21633.03 409.46 42678.79 88888.00 2024-06-22 11:10:08.000 174 21633.05 409.42 42678.77 88888.00 2024-06-22 11:10:09.000 174 21633.02 409.41 42678.78 88888.00 2024-06-22 11:10:10.000 174 21632.94 409.43 42678.82 47803.21 2024-06-22 11:10:11.000 174 21632.92 409.45 42678.84 88888.00 2024-06-22 11:10:12.000 174 21632.97 409.45 42678.85 88888.00 2024-06-22 11:10:13.000 174 21633.00 409.42 42678.84 88888.00 2024-06-22 11:10:14.000 174 21632.99 409.38 42678.81 88888.00 2024-06-22 11:10:15.000 174 21632.99 409.37 42678.83 47803.27 2024-06-22 11:10:16.000 174 21633.01 409.36 42678.87 88888.00 2024-06-22 11:10:17.000 174 21633.05 409.35 42678.88 88888.00 2024-06-22 11:10:18.000 174 21633.09 409.36 42678.86 88888.00 2024-06-22 11:10:19.000 174 21633.10 409.38 42678.84 88888.00 2024-06-22 11:10:20.000 174 21633.08 409.39 42678.82 47803.03 2024-06-22 11:10:21.000 174 21633.04 409.43 42678.81 88888.00 2024-06-22 11:10:22.000 174 21633.02 409.46 42678.82 88888.00 2024-06-22 11:10:23.000 174 21632.98 409.46 42678.86 88888.00 2024-06-22 11:10:24.000 174 21632.93 409.46 42678.89 88888.00 2024-06-22 11:10:25.000 174 21632.92 409.49 42678.89 47803.28 2024-06-22 11:10:26.000 174 21632.95 409.49 42678.83 88888.00 2024-06-22 11:10:27.000 174 21632.94 409.42 42678.79 88888.00 2024-06-22 11:10:28.000 174 21632.93 409.35 42678.78 88888.00 2024-06-22 11:10:29.000 174 21632.96 409.36 42678.78 88888.00 2024-06-22 11:10:30.000 174 21632.97 409.39 42678.78 47803.23 2024-06-22 11:10:31.000 174 21632.94 409.42 42678.79 88888.00 2024-06-22 11:10:32.000 174 21632.93 409.42 42678.81 88888.00 2024-06-22 11:10:33.000 174 21632.92 409.39 42678.84 88888.00 2024-06-22 11:10:34.000 174 21632.89 409.35 42678.85 88888.00 2024-06-22 11:10:35.000 174 21632.88 409.31 42678.80 47803.50 2024-06-22 11:10:36.000 174 21632.90 409.31 42678.74 88888.00 2024-06-22 11:10:37.000 174 21632.90 409.31 42678.76 88888.00 2024-06-22 11:10:38.000 174 21632.90 409.27 42678.82 88888.00 2024-06-22 11:10:39.000 174 21632.98 409.27 42678.86 88888.00 2024-06-22 11:10:40.000 174 21633.03 409.32 42678.89 47803.25 2024-06-22 11:10:41.000 174 21633.00 409.37 42678.91 88888.00 2024-06-22 11:10:42.000 174 21632.97 409.37 42678.90 88888.00 2024-06-22 11:10:43.000 174 21632.98 409.35 42678.86 88888.00 2024-06-22 11:10:44.000 174 21633.01 409.37 42678.83 88888.00 2024-06-22 11:10:45.000 174 21633.00 409.42 42678.80 47802.98 2024-06-22 11:10:46.000 174 21632.96 409.41 42678.78 88888.00 2024-06-22 11:10:47.000 174 21632.89 409.37 42678.73 88888.00 2024-06-22 11:10:48.000 174 21632.86 409.37 42678.69 88888.00 2024-06-22 11:10:49.000 174 21632.92 409.37 42678.71 88888.00 2024-06-22 11:10:50.000 174 21633.02 409.33 42678.75 47803.53 2024-06-22 11:10:51.000 174 21633.06 409.30 42678.76 88888.00 2024-06-22 11:10:52.000 174 21633.03 409.28 42678.74 88888.00 2024-06-22 11:10:53.000 174 21633.02 409.27 42678.74 88888.00 2024-06-22 11:10:54.000 174 21633.03 409.27 42678.75 88888.00 2024-06-22 11:10:55.000 174 21633.03 409.33 42678.77 47803.21 2024-06-22 11:10:56.000 174 21633.01 409.36 42678.76 88888.00 2024-06-22 11:10:57.000 174 21632.98 409.34 42678.71 88888.00 2024-06-22 11:10:58.000 174 21632.98 409.30 42678.67 88888.00 2024-06-22 11:10:59.000 174 21632.99 409.27 42678.68 88888.00 2024-06-22 11:11:00.000 174 21632.96 409.26 42678.66 47803.04 2024-06-22 11:11:01.000 174 21632.92 409.27 42678.60 88888.00 2024-06-22 11:11:02.000 174 21632.94 409.25 42678.59 88888.00 2024-06-22 11:11:03.000 174 21632.99 409.25 42678.64 88888.00 2024-06-22 11:11:04.000 174 21633.02 409.31 42678.67 88888.00 2024-06-22 11:11:05.000 174 21633.01 409.36 42678.68 47803.34 2024-06-22 11:11:06.000 174 21633.00 409.35 42678.71 88888.00 2024-06-22 11:11:07.000 174 21633.02 409.34 42678.73 88888.00 2024-06-22 11:11:08.000 174 21633.02 409.35 42678.70 88888.00 2024-06-22 11:11:09.000 174 21632.96 409.34 42678.66 88888.00 2024-06-22 11:11:10.000 174 21632.94 409.31 42678.65 47802.81 2024-06-22 11:11:11.000 174 21632.97 409.30 42678.69 88888.00 2024-06-22 11:11:12.000 174 21632.99 409.33 42678.72 88888.00 2024-06-22 11:11:13.000 174 21632.93 409.35 42678.74 88888.00 2024-06-22 11:11:14.000 174 21632.89 409.36 42678.74 88888.00 2024-06-22 11:11:15.000 174 21632.92 409.36 42678.71 47803.24 2024-06-22 11:11:16.000 174 21632.96 409.31 42678.68 88888.00 2024-06-22 11:11:17.000 174 21632.98 409.27 42678.65 88888.00 2024-06-22 11:11:18.000 174 21632.98 409.28 42678.65 88888.00 2024-06-22 11:11:19.000 174 21633.00 409.29 42678.69 88888.00 2024-06-22 11:11:20.000 174 21633.06 409.29 42678.73 47802.87 2024-06-22 11:11:21.000 174 21633.08 409.29 42678.70 88888.00 2024-06-22 11:11:22.000 174 21633.05 409.24 42678.69 88888.00 2024-06-22 11:11:23.000 174 21633.02 409.20 42678.72 88888.00 2024-06-22 11:11:24.000 174 21633.03 409.21 42678.72 88888.00 2024-06-22 11:11:25.000 174 21633.04 409.22 42678.67 47802.99 2024-06-22 11:11:26.000 174 21633.02 409.19 42678.60 88888.00 2024-06-22 11:11:27.000 174 21632.98 409.16 42678.56 88888.00 2024-06-22 11:11:28.000 174 21632.97 409.20 42678.59 88888.00 2024-06-22 11:11:29.000 174 21633.00 409.25 42678.66 88888.00 2024-06-22 11:11:30.000 174 21632.99 409.24 42678.69 47803.18 2024-06-22 11:11:31.000 174 21632.98 409.21 42678.69 88888.00 2024-06-22 11:11:32.000 174 21633.01 409.20 42678.68 88888.00 2024-06-22 11:11:33.000 174 21633.00 409.19 42678.61 88888.00 2024-06-22 11:11:34.000 174 21632.98 409.22 42678.50 88888.00 2024-06-22 11:11:35.000 174 21633.00 409.27 42678.49 47803.38 2024-06-22 11:11:36.000 174 21632.99 409.25 42678.56 88888.00 2024-06-22 11:11:37.000 174 21632.96 409.22 42678.60 88888.00 2024-06-22 11:11:38.000 174 21632.96 409.24 42678.63 88888.00 2024-06-22 11:11:39.000 174 21632.97 409.26 42678.65 88888.00 2024-06-22 11:11:40.000 174 21632.97 409.25 42678.67 47802.86 2024-06-22 11:11:41.000 174 21632.97 409.21 42678.69 88888.00 2024-06-22 11:11:42.000 174 21632.98 409.19 42678.65 88888.00 2024-06-22 11:11:43.000 174 21632.97 409.19 42678.59 88888.00 2024-06-22 11:11:44.000 174 21632.95 409.17 42678.57 88888.00 2024-06-22 11:11:45.000 174 21632.94 409.16 42678.59 47803.04 2024-06-22 11:11:46.000 174 21632.94 409.16 42678.59 88888.00 2024-06-22 11:11:47.000 174 21632.92 409.15 42678.61 88888.00 2024-06-22 11:11:48.000 174 21632.94 409.17 42678.62 88888.00 2024-06-22 11:11:49.000 174 21632.96 409.20 42678.60 88888.00 2024-06-22 11:11:50.000 174 21632.92 409.14 42678.55 47802.89 2024-06-22 11:11:51.000 174 21632.84 409.05 42678.53 88888.00 2024-06-22 11:11:52.000 174 21632.83 409.02 42678.56 88888.00 2024-06-22 11:11:53.000 174 21632.90 409.04 42678.59 88888.00 2024-06-22 11:11:54.000 174 21632.93 409.06 42678.59 88888.00 2024-06-22 11:11:55.000 174 21632.90 409.05 42678.61 47803.02 2024-06-22 11:11:56.000 174 21632.88 409.02 42678.61 88888.00 2024-06-22 11:11:57.000 174 21632.92 409.04 42678.57 88888.00 2024-06-22 11:11:58.000 174 21632.90 409.04 42678.50 88888.00 2024-06-22 11:11:59.000 174 21632.82 409.00 42678.43 88888.00 2024-06-22 11:12:00.000 174 21632.78 408.95 42678.43 47802.66 2024-06-22 11:12:01.000 174 21632.82 408.96 42678.50 88888.00 2024-06-22 11:12:02.000 174 21632.89 409.01 42678.54 88888.00 2024-06-22 11:12:03.000 174 21632.94 409.04 42678.52 88888.00 2024-06-22 11:12:04.000 174 21632.95 409.03 42678.48 88888.00 2024-06-22 11:12:05.000 174 21632.96 409.01 42678.49 47803.01 2024-06-22 11:12:06.000 174 21632.94 408.99 42678.51 88888.00 2024-06-22 11:12:07.000 174 21632.92 408.98 42678.51 88888.00 2024-06-22 11:12:08.000 174 21632.90 408.99 42678.47 88888.00 2024-06-22 11:12:09.000 174 21632.90 408.96 42678.43 88888.00 2024-06-22 11:12:10.000 174 21632.92 408.91 42678.40 47802.75 2024-06-22 11:12:11.000 174 21632.94 408.91 42678.42 88888.00 2024-06-22 11:12:12.000 174 21632.98 408.96 42678.43 88888.00 2024-06-22 11:12:13.000 174 21633.04 408.99 42678.41 88888.00 2024-06-22 11:12:14.000 174 21633.06 408.99 42678.41 88888.00 2024-06-22 11:12:15.000 174 21633.00 408.97 42678.41 47803.18 2024-06-22 11:12:16.000 174 21632.92 408.94 42678.37 88888.00 2024-06-22 11:12:17.000 174 21632.93 408.91 42678.36 88888.00 2024-06-22 11:12:18.000 174 21633.02 408.92 42678.39 88888.00 2024-06-22 11:12:19.000 174 21633.10 408.95 42678.44 88888.00 2024-06-22 11:12:20.000 174 21633.10 408.99 42678.47 47802.96 2024-06-22 11:12:21.000 174 21633.06 408.98 42678.45 88888.00 2024-06-22 11:12:22.000 174 21633.04 408.95 42678.39 88888.00 2024-06-22 11:12:23.000 174 21633.03 408.91 42678.36 88888.00 2024-06-22 11:12:24.000 174 21633.03 408.85 42678.36 88888.00 2024-06-22 11:12:25.000 174 21633.04 408.80 42678.35 47802.91 2024-06-22 11:12:26.000 174 21633.04 408.77 42678.34 88888.00 2024-06-22 11:12:27.000 174 21633.01 408.77 42678.35 88888.00 2024-06-22 11:12:28.000 174 21632.99 408.79 42678.40 88888.00 2024-06-22 11:12:29.000 174 21633.01 408.78 42678.43 88888.00 2024-06-22 11:12:30.000 174 21633.06 408.78 42678.37 47802.92 2024-06-22 11:12:31.000 174 21633.03 408.80 42678.31 88888.00 2024-06-22 11:12:32.000 174 21632.92 408.79 42678.29 88888.00 2024-06-22 11:12:33.000 174 21632.85 408.80 42678.30 88888.00 2024-06-22 11:12:34.000 174 21632.88 408.80 42678.34 88888.00 2024-06-22 11:12:35.000 174 21632.91 408.80 42678.37 47802.98 2024-06-22 11:12:36.000 174 21632.92 408.83 42678.36 88888.00 2024-06-22 11:12:37.000 174 21632.94 408.83 42678.35 88888.00 2024-06-22 11:12:38.000 174 21632.96 408.82 42678.34 88888.00 2024-06-22 11:12:39.000 174 21632.98 408.82 42678.29 88888.00 2024-06-22 11:12:40.000 174 21632.95 408.83 42678.25 47802.69 2024-06-22 11:12:41.000 174 21632.90 408.84 42678.27 88888.00 2024-06-22 11:12:42.000 174 21632.90 408.82 42678.31 88888.00 2024-06-22 11:12:43.000 174 21632.95 408.75 42678.30 88888.00 2024-06-22 11:12:44.000 174 21633.01 408.70 42678.26 88888.00 2024-06-22 11:12:45.000 174 21633.07 408.68 42678.22 47802.32 2024-06-22 11:12:46.000 174 21633.11 408.66 42678.24 88888.00 2024-06-22 11:12:47.000 174 21633.11 408.64 42678.31 88888.00 2024-06-22 11:12:48.000 174 21633.05 408.62 42678.34 88888.00 2024-06-22 11:12:49.000 174 21633.00 408.58 42678.30 88888.00 2024-06-22 11:12:50.000 174 21633.02 408.54 42678.29 47802.88 2024-06-22 11:12:51.000 174 21633.08 408.54 42678.30 88888.00 2024-06-22 11:12:52.000 174 21633.08 408.57 42678.29 88888.00 2024-06-22 11:12:53.000 174 21633.07 408.63 42678.28 88888.00 2024-06-22 11:12:54.000 174 21633.09 408.67 42678.30 88888.00 2024-06-22 11:12:55.000 174 21633.10 408.68 42678.32 47802.57 2024-06-22 11:12:56.000 174 21633.05 408.65 42678.30 88888.00 2024-06-22 11:12:57.000 174 21633.01 408.62 42678.27 88888.00 2024-06-22 11:12:58.000 174 21633.01 408.60 42678.23 88888.00 2024-06-22 11:12:59.000 174 21633.01 408.57 42678.23 88888.00 2024-06-22 11:13:00.000 174 21632.99 408.53 42678.26 47803.24 2024-06-22 11:13:01.000 174 21632.98 408.52 42678.29 88888.00 2024-06-22 11:13:02.000 174 21632.99 408.53 42678.32 88888.00 2024-06-22 11:13:03.000 174 21632.99 408.53 42678.33 88888.00 2024-06-22 11:13:04.000 174 21632.97 408.52 42678.29 88888.00 2024-06-22 11:13:05.000 174 21632.94 408.51 42678.21 47802.71 2024-06-22 11:13:06.000 174 21632.91 408.50 42678.16 88888.00 2024-06-22 11:13:07.000 174 21632.92 408.47 42678.15 88888.00 2024-06-22 11:13:08.000 174 21632.96 408.44 42678.17 88888.00 2024-06-22 11:13:09.000 174 21633.01 408.44 42678.21 88888.00 2024-06-22 11:13:10.000 174 21633.02 408.48 42678.25 47802.43 2024-06-22 11:13:11.000 174 21632.99 408.50 42678.26 88888.00 2024-06-22 11:13:12.000 174 21632.97 408.46 42678.24 88888.00 2024-06-22 11:13:13.000 174 21632.99 408.44 42678.20 88888.00 2024-06-22 11:13:14.000 174 21632.98 408.44 42678.17 88888.00 2024-06-22 11:13:15.000 174 21632.95 408.46 42678.17 47802.35 2024-06-22 11:13:16.000 174 21632.97 408.48 42678.20 88888.00 2024-06-22 11:13:17.000 174 21633.02 408.49 42678.24 88888.00 2024-06-22 11:13:18.000 174 21633.02 408.49 42678.25 88888.00 2024-06-22 11:13:19.000 174 21632.98 408.51 42678.25 88888.00 2024-06-22 11:13:20.000 174 21632.98 408.53 42678.27 47802.66 2024-06-22 11:13:21.000 174 21632.97 408.53 42678.25 88888.00 2024-06-22 11:13:22.000 174 21632.93 408.52 42678.19 88888.00 2024-06-22 11:13:23.000 174 21632.93 408.54 42678.16 88888.00 2024-06-22 11:13:24.000 174 21632.94 408.52 42678.18 88888.00 2024-06-22 11:13:25.000 174 21632.94 408.45 42678.20 47802.47 2024-06-22 11:13:26.000 174 21632.94 408.42 42678.17 88888.00 2024-06-22 11:13:27.000 174 21632.96 408.46 42678.14 88888.00 2024-06-22 11:13:28.000 174 21633.00 408.48 42678.14 88888.00 2024-06-22 11:13:29.000 174 21633.01 408.43 42678.18 88888.00 2024-06-22 11:13:30.000 174 21632.98 408.38 42678.20 47802.42 2024-06-22 11:13:31.000 174 21632.97 408.38 42678.21 88888.00 2024-06-22 11:13:32.000 174 21633.00 408.43 42678.20 88888.00 2024-06-22 11:13:33.000 174 21633.02 408.43 42678.16 88888.00 2024-06-22 11:13:34.000 174 21633.03 408.42 42678.14 88888.00 2024-06-22 11:13:35.000 174 21633.03 408.39 42678.12 47802.44 2024-06-22 11:13:36.000 174 21633.03 408.38 42678.11 88888.00 2024-06-22 11:13:37.000 174 21633.08 408.39 42678.11 88888.00 2024-06-22 11:13:38.000 174 21633.12 408.38 42678.12 88888.00 2024-06-22 11:13:39.000 174 21633.09 408.34 42678.13 88888.00 2024-06-22 11:13:40.000 174 21633.03 408.30 42678.12 47802.76 2024-06-22 11:13:41.000 174 21633.01 408.32 42678.11 88888.00 2024-06-22 11:13:42.000 174 21633.01 408.38 42678.12 88888.00 2024-06-22 11:13:43.000 174 21632.99 408.40 42678.13 88888.00 2024-06-22 11:13:44.000 174 21632.97 408.35 42678.12 88888.00 2024-06-22 11:13:45.000 174 21632.96 408.31 42678.11 47802.71 2024-06-22 11:13:46.000 174 21632.95 408.32 42678.06 88888.00 2024-06-22 11:13:47.000 174 21632.90 408.34 42678.02 88888.00 2024-06-22 11:13:48.000 174 21632.87 408.34 42678.02 88888.00 2024-06-22 11:13:49.000 174 21632.89 408.33 42678.02 88888.00 2024-06-22 11:13:50.000 174 21632.94 408.30 42678.04 47802.28 2024-06-22 11:13:51.000 174 21632.97 408.28 42678.07 88888.00 2024-06-22 11:13:52.000 174 21632.95 408.29 42678.07 88888.00 2024-06-22 11:13:53.000 174 21632.93 408.32 42678.05 88888.00 2024-06-22 11:13:54.000 174 21632.94 408.33 42678.07 88888.00 2024-06-22 11:13:55.000 174 21632.97 408.31 42678.07 47802.99 2024-06-22 11:13:56.000 174 21632.99 408.28 42678.06 88888.00 2024-06-22 11:13:57.000 174 21632.97 408.26 42678.06 88888.00 2024-06-22 11:13:58.000 174 21632.92 408.24 42678.07 88888.00 2024-06-22 11:13:59.000 174 21632.91 408.24 42678.07 88888.00 2024-06-22 11:14:00.000 174 21632.91 408.25 42678.10 47802.30 2024-06-22 11:14:01.000 174 21632.92 408.27 42678.10 88888.00 2024-06-22 11:14:02.000 174 21632.94 408.30 42678.05 88888.00 2024-06-22 11:14:03.000 174 21632.94 408.30 42677.96 88888.00 2024-06-22 11:14:04.000 174 21632.94 408.25 42677.92 88888.00 2024-06-22 11:14:05.000 174 21632.94 408.18 42677.91 47802.84 2024-06-22 11:14:06.000 174 21632.94 408.15 42677.91 88888.00 2024-06-22 11:14:07.000 174 21632.93 408.18 42677.92 88888.00 2024-06-22 11:14:08.000 174 21632.92 408.20 42677.93 88888.00 2024-06-22 11:14:09.000 174 21632.96 408.19 42677.90 88888.00 2024-06-22 11:14:10.000 174 21633.02 408.15 42677.88 47802.71 2024-06-22 11:14:11.000 174 21633.01 408.09 42677.89 88888.00 2024-06-22 11:14:12.000 174 21632.95 408.06 42677.91 88888.00 2024-06-22 11:14:13.000 174 21632.92 408.10 42677.91 88888.00 2024-06-22 11:14:14.000 174 21632.94 408.12 42677.89 88888.00 2024-06-22 11:14:15.000 174 21632.96 408.08 42677.85 47802.41 2024-06-22 11:14:16.000 174 21632.96 408.03 42677.81 88888.00 2024-06-22 11:14:17.000 174 21633.00 408.04 42677.81 88888.00 2024-06-22 11:14:18.000 174 21633.04 408.08 42677.84 88888.00 2024-06-22 11:14:19.000 174 21633.06 408.07 42677.84 88888.00 2024-06-22 11:14:20.000 174 21633.09 408.04 42677.82 47802.61 2024-06-22 11:14:21.000 174 21633.11 408.04 42677.83 88888.00 2024-06-22 11:14:22.000 174 21633.09 408.06 42677.84 88888.00 2024-06-22 11:14:23.000 174 21633.06 408.06 42677.82 88888.00 2024-06-22 11:14:24.000 174 21633.09 408.09 42677.82 88888.00 2024-06-22 11:14:25.000 174 21633.15 408.11 42677.82 47802.20 2024-06-22 11:14:26.000 174 21633.15 408.07 42677.81 88888.00 2024-06-22 11:14:27.000 174 21633.13 408.04 42677.81 88888.00 2024-06-22 11:14:28.000 174 21633.10 408.01 42677.78 88888.00 2024-06-22 11:14:29.000 174 21633.08 408.00 42677.75 88888.00 2024-06-22 11:14:30.000 174 21633.11 408.01 42677.74 47802.09 2024-06-22 11:14:31.000 174 21633.13 408.01 42677.77 88888.00 2024-06-22 11:14:32.000 174 21633.10 408.00 42677.81 88888.00 2024-06-22 11:14:33.000 174 21633.05 407.97 42677.82 88888.00 2024-06-22 11:14:34.000 174 21633.02 407.97 42677.84 88888.00 2024-06-22 11:14:35.000 174 21633.03 407.98 42677.89 47802.28 2024-06-22 11:14:36.000 174 21633.02 407.98 42677.90 88888.00 2024-06-22 11:14:37.000 174 21633.01 407.98 42677.86 88888.00 2024-06-22 11:14:38.000 174 21633.06 408.00 42677.85 88888.00 2024-06-22 11:14:39.000 174 21633.11 408.00 42677.86 88888.00 2024-06-22 11:14:40.000 174 21633.06 407.97 42677.88 47802.07 2024-06-22 11:14:41.000 174 21632.98 407.92 42677.88 88888.00 2024-06-22 11:14:42.000 174 21632.98 407.86 42677.84 88888.00 2024-06-22 11:14:43.000 174 21632.99 407.83 42677.79 88888.00 2024-06-22 11:14:44.000 174 21632.97 407.85 42677.77 88888.00 2024-06-22 11:14:45.000 174 21632.94 407.83 42677.78 47802.17 2024-06-22 11:14:46.000 174 21632.95 407.84 42677.78 88888.00 2024-06-22 11:14:47.000 174 21632.96 407.91 42677.76 88888.00 2024-06-22 11:14:48.000 174 21632.97 407.97 42677.74 88888.00 2024-06-22 11:14:49.000 174 21632.98 407.96 42677.79 88888.00 2024-06-22 11:14:50.000 174 21632.99 407.95 42677.84 47802.43 2024-06-22 11:14:51.000 174 21633.00 407.94 42677.84 88888.00 2024-06-22 11:14:52.000 174 21633.03 407.92 42677.80 88888.00 2024-06-22 11:14:53.000 174 21633.06 407.90 42677.76 88888.00 2024-06-22 11:14:54.000 174 21633.04 407.87 42677.76 88888.00 2024-06-22 11:14:55.000 174 21633.03 407.84 42677.80 47802.33 2024-06-22 11:14:56.000 174 21633.02 407.83 42677.83 88888.00 2024-06-22 11:14:57.000 174 21633.00 407.83 42677.87 88888.00 2024-06-22 11:14:58.000 174 21632.99 407.82 42677.88 88888.00 2024-06-22 11:14:59.000 174 21632.98 407.77 42677.82 88888.00 2024-06-22 11:15:00.000 174 21632.93 407.73 42677.73 47802.05 2024-06-22 11:15:01.000 174 21632.89 407.72 42677.69 88888.00 2024-06-22 11:15:02.000 174 21632.90 407.72 42677.68 88888.00 2024-06-22 11:15:03.000 174 21632.92 407.73 42677.68 88888.00 2024-06-22 11:15:04.000 174 21632.92 407.71 42677.69 88888.00 2024-06-22 11:15:05.000 174 21632.94 407.73 42677.73 47802.24 2024-06-22 11:15:06.000 174 21632.93 407.76 42677.76 88888.00 2024-06-22 11:15:07.000 174 21632.90 407.74 42677.76 88888.00 2024-06-22 11:15:08.000 174 21632.90 407.72 42677.71 88888.00 2024-06-22 11:15:09.000 174 21632.92 407.75 42677.65 88888.00 2024-06-22 11:15:10.000 174 21632.92 407.79 42677.59 47802.25 2024-06-22 11:15:11.000 174 21632.91 407.77 42677.61 88888.00 2024-06-22 11:15:12.000 174 21632.88 407.71 42677.64 88888.00 2024-06-22 11:15:13.000 174 21632.87 407.69 42677.66 88888.00 2024-06-22 11:15:14.000 174 21632.87 407.69 42677.69 88888.00 2024-06-22 11:15:15.000 174 21632.86 407.65 42677.71 47802.44 2024-06-22 11:15:16.000 174 21632.82 407.63 42677.69 88888.00 2024-06-22 11:15:17.000 174 21632.78 407.67 42677.69 88888.00 2024-06-22 11:15:18.000 174 21632.81 407.68 42677.69 88888.00 2024-06-22 11:15:19.000 174 21632.87 407.65 42677.66 88888.00 2024-06-22 11:15:20.000 174 21632.96 407.63 42677.64 99999.00 2024-06-22 11:15:21.000 174 21632.99 407.64 42677.63 99999.00 2024-06-22 11:15:22.000 174 21632.94 407.64 42677.66 99999.00 2024-06-22 11:15:23.000 174 21632.87 407.66 42677.65 99999.00 2024-06-22 11:15:24.000 174 21632.88 407.70 42677.63 99999.00 2024-06-22 11:15:25.000 174 21632.92 407.72 42677.63 47802.11 2024-06-22 11:15:26.000 174 21632.88 407.71 42677.63 88888.00 2024-06-22 11:15:27.000 174 21632.80 407.71 42677.60 88888.00 2024-06-22 11:15:28.000 174 21632.76 407.72 42677.59 88888.00 2024-06-22 11:15:29.000 174 21632.77 407.73 42677.60 88888.00 2024-06-22 11:15:30.000 174 21632.78 407.71 42677.62 47802.15 2024-06-22 11:15:31.000 174 21632.80 407.65 42677.62 88888.00 2024-06-22 11:15:32.000 174 21632.82 407.58 42677.62 88888.00 2024-06-22 11:15:33.000 174 21632.84 407.54 42677.59 88888.00 2024-06-22 11:15:34.000 174 21632.85 407.51 42677.57 88888.00 2024-06-22 11:15:35.000 174 21632.85 407.52 42677.57 47802.07 2024-06-22 11:15:36.000 174 21632.89 407.57 42677.59 88888.00 2024-06-22 11:15:37.000 174 21632.91 407.61 42677.59 88888.00 2024-06-22 11:15:38.000 174 21632.89 407.60 42677.59 88888.00 2024-06-22 11:15:39.000 174 21632.87 407.60 42677.61 88888.00 2024-06-22 11:15:40.000 174 21632.87 407.61 42677.58 47802.39 2024-06-22 11:15:41.000 174 21632.91 407.63 42677.54 88888.00 2024-06-22 11:15:42.000 174 21632.92 407.64 42677.57 88888.00 2024-06-22 11:15:43.000 174 21632.88 407.61 42677.62 88888.00 2024-06-22 11:15:44.000 174 21632.88 407.59 42677.68 88888.00 2024-06-22 11:15:45.000 174 21632.94 407.63 42677.73 47802.17 2024-06-22 11:15:46.000 174 21632.97 407.68 42677.72 88888.00 2024-06-22 11:15:47.000 174 21632.93 407.68 42677.69 88888.00 2024-06-22 11:15:48.000 174 21632.90 407.64 42677.68 88888.00 2024-06-22 11:15:49.000 174 21632.90 407.60 42677.69 88888.00 2024-06-22 11:15:50.000 174 21632.90 407.56 42677.67 47801.98 2024-06-22 11:15:51.000 174 21632.88 407.53 42677.61 88888.00 2024-06-22 11:15:52.000 174 21632.87 407.55 42677.57 88888.00 2024-06-22 11:15:53.000 174 21632.90 407.57 42677.60 88888.00 2024-06-22 11:15:54.000 174 21632.91 407.56 42677.65 88888.00 2024-06-22 11:15:55.000 174 21632.89 407.55 42677.67 47801.67 2024-06-22 11:15:56.000 174 21632.86 407.55 42677.68 88888.00 2024-06-22 11:15:57.000 174 21632.88 407.51 42677.67 88888.00 2024-06-22 11:15:58.000 174 21632.92 407.45 42677.68 88888.00 2024-06-22 11:15:59.000 174 21632.91 407.43 42677.64 88888.00 2024-06-22 11:16:00.000 174 21632.89 407.45 42677.57 47801.93 2024-06-22 11:16:01.000 174 21632.93 407.49 42677.56 88888.00 2024-06-22 11:16:02.000 174 21632.96 407.51 42677.60 88888.00 2024-06-22 11:16:03.000 174 21632.93 407.48 42677.61 88888.00 2024-06-22 11:16:04.000 174 21632.91 407.45 42677.59 88888.00 2024-06-22 11:16:05.000 174 21632.93 407.47 42677.56 47801.87 2024-06-22 11:16:06.000 174 21632.97 407.52 42677.55 88888.00 2024-06-22 11:16:07.000 174 21632.96 407.56 42677.57 88888.00 2024-06-22 11:16:08.000 174 21632.91 407.57 42677.53 88888.00 2024-06-22 11:16:09.000 174 21632.88 407.54 42677.48 88888.00 2024-06-22 11:16:10.000 174 21632.91 407.50 42677.53 47801.86 2024-06-22 11:16:11.000 174 21632.95 407.45 42677.59 88888.00 2024-06-22 11:16:12.000 174 21632.99 407.43 42677.61 88888.00 2024-06-22 11:16:13.000 174 21633.03 407.45 42677.61 88888.00 2024-06-22 11:16:14.000 174 21633.06 407.49 42677.55 88888.00 2024-06-22 11:16:15.000 174 21633.03 407.47 42677.47 47801.78 2024-06-22 11:16:16.000 174 21632.96 407.43 42677.46 88888.00 2024-06-22 11:16:17.000 174 21632.93 407.44 42677.54 88888.00 2024-06-22 11:16:18.000 174 21632.97 407.48 42677.61 88888.00 2024-06-22 11:16:19.000 174 21633.02 407.50 42677.62 88888.00 2024-06-22 11:16:20.000 174 21633.04 407.50 42677.56 47802.06 2024-06-22 11:16:21.000 174 21633.01 407.44 42677.50 88888.00 2024-06-22 11:16:22.000 174 21633.01 407.39 42677.51 88888.00 2024-06-22 11:16:23.000 174 21633.04 407.40 42677.57 88888.00 2024-06-22 11:16:24.000 174 21633.03 407.40 42677.61 88888.00 2024-06-22 11:16:25.000 174 21632.98 407.36 42677.62 47801.97 2024-06-22 11:16:26.000 174 21632.98 407.35 42677.61 88888.00 2024-06-22 11:16:27.000 174 21632.99 407.35 42677.59 88888.00 2024-06-22 11:16:28.000 174 21632.98 407.37 42677.59 88888.00 2024-06-22 11:16:29.000 174 21632.98 407.37 42677.61 88888.00 2024-06-22 11:16:30.000 174 21633.00 407.36 42677.60 47801.80 2024-06-22 11:16:31.000 174 21632.99 407.35 42677.59 88888.00 2024-06-22 11:16:32.000 174 21632.97 407.36 42677.59 88888.00 2024-06-22 11:16:33.000 174 21632.95 407.37 42677.59 88888.00 2024-06-22 11:16:34.000 174 21632.97 407.36 42677.57 88888.00 2024-06-22 11:16:35.000 174 21632.97 407.33 42677.54 47801.66 2024-06-22 11:16:36.000 174 21632.93 407.30 42677.50 88888.00 2024-06-22 11:16:37.000 174 21632.92 407.31 42677.51 88888.00 2024-06-22 11:16:38.000 174 21632.97 407.34 42677.57 88888.00 2024-06-22 11:16:39.000 174 21632.97 407.33 42677.61 88888.00 2024-06-22 11:16:40.000 174 21632.91 407.29 42677.59 47802.04 2024-06-22 11:16:41.000 174 21632.88 407.26 42677.53 88888.00 2024-06-22 11:16:42.000 174 21632.89 407.25 42677.50 88888.00 2024-06-22 11:16:43.000 174 21632.90 407.24 42677.50 88888.00 2024-06-22 11:16:44.000 174 21632.92 407.21 42677.48 88888.00 2024-06-22 11:16:45.000 174 21632.93 407.20 42677.45 47802.15 2024-06-22 11:16:46.000 174 21632.96 407.19 42677.44 88888.00 2024-06-22 11:16:47.000 174 21633.01 407.20 42677.44 88888.00 2024-06-22 11:16:48.000 174 21633.05 407.24 42677.44 88888.00 2024-06-22 11:16:49.000 174 21633.02 407.27 42677.40 88888.00 2024-06-22 11:16:50.000 174 21632.97 407.29 42677.35 47801.93 2024-06-22 11:16:51.000 174 21632.93 407.31 42677.31 88888.00 2024-06-22 11:16:52.000 174 21632.94 407.31 42677.31 88888.00 2024-06-22 11:16:53.000 174 21632.97 407.30 42677.34 88888.00 2024-06-22 11:16:54.000 174 21632.97 407.32 42677.38 88888.00 2024-06-22 11:16:55.000 174 21632.96 407.33 42677.36 47801.59 2024-06-22 11:16:56.000 174 21633.00 407.32 42677.34 88888.00 2024-06-22 11:16:57.000 174 21633.01 407.30 42677.34 88888.00 2024-06-22 11:16:58.000 174 21632.98 407.29 42677.35 88888.00 2024-06-22 11:16:59.000 174 21633.00 407.32 42677.32 88888.00 2024-06-22 11:17:00.000 174 21633.01 407.36 42677.28 47802.03 2024-06-22 11:17:01.000 174 21632.99 407.34 42677.27 88888.00 2024-06-22 11:17:02.000 174 21632.98 407.31 42677.29 88888.00 2024-06-22 11:17:03.000 174 21633.02 407.30 42677.29 88888.00 2024-06-22 11:17:04.000 174 21633.01 407.29 42677.27 88888.00 2024-06-22 11:17:05.000 174 21632.97 407.27 42677.24 47801.54 2024-06-22 11:17:06.000 174 21632.98 407.25 42677.23 88888.00 2024-06-22 11:17:07.000 174 21633.04 407.25 42677.25 88888.00 2024-06-22 11:17:08.000 174 21633.07 407.25 42677.26 88888.00 2024-06-22 11:17:09.000 174 21633.03 407.24 42677.24 88888.00 2024-06-22 11:17:10.000 174 21633.00 407.25 42677.22 47801.61 2024-06-22 11:17:11.000 174 21633.02 407.26 42677.19 88888.00 2024-06-22 11:17:12.000 174 21633.05 407.21 42677.21 88888.00 2024-06-22 11:17:13.000 174 21633.04 407.16 42677.26 88888.00 2024-06-22 11:17:14.000 174 21633.01 407.15 42677.25 88888.00 2024-06-22 11:17:15.000 174 21632.99 407.20 42677.20 47801.75 2024-06-22 11:17:16.000 174 21633.01 407.22 42677.19 88888.00 2024-06-22 11:17:17.000 174 21632.99 407.18 42677.19 88888.00 2024-06-22 11:17:18.000 174 21632.93 407.17 42677.21 88888.00 2024-06-22 11:17:19.000 174 21632.88 407.19 42677.27 88888.00 2024-06-22 11:17:20.000 174 21632.92 407.22 42677.33 47801.54 2024-06-22 11:17:21.000 174 21633.00 407.21 42677.35 88888.00 2024-06-22 11:17:22.000 174 21633.00 407.20 42677.33 88888.00 2024-06-22 11:17:23.000 174 21632.94 407.21 42677.33 88888.00 2024-06-22 11:17:24.000 174 21632.95 407.21 42677.35 88888.00 2024-06-22 11:17:25.000 174 21632.97 407.17 42677.36 47801.54 2024-06-22 11:17:26.000 174 21632.92 407.12 42677.34 88888.00 2024-06-22 11:17:27.000 174 21632.90 407.09 42677.32 88888.00 2024-06-22 11:17:28.000 174 21632.97 407.07 42677.29 88888.00 2024-06-22 11:17:29.000 174 21633.00 407.07 42677.27 88888.00 2024-06-22 11:17:30.000 174 21632.97 407.05 42677.27 47801.44 2024-06-22 11:17:31.000 174 21632.92 407.05 42677.27 88888.00 2024-06-22 11:17:32.000 174 21632.92 407.08 42677.23 88888.00 2024-06-22 11:17:33.000 174 21632.96 407.11 42677.20 88888.00 2024-06-22 11:17:34.000 174 21632.98 407.12 42677.19 88888.00 2024-06-22 11:17:35.000 174 21632.99 407.10 42677.18 47801.71 2024-06-22 11:17:36.000 174 21632.96 407.06 42677.14 88888.00 2024-06-22 11:17:37.000 174 21632.95 407.01 42677.14 88888.00 2024-06-22 11:17:38.000 174 21633.02 406.97 42677.19 88888.00 2024-06-22 11:17:39.000 174 21633.08 406.95 42677.23 88888.00 2024-06-22 11:17:40.000 174 21633.09 406.95 42677.21 47801.30 2024-06-22 11:17:41.000 174 21633.07 406.96 42677.19 88888.00 2024-06-22 11:17:42.000 174 21633.08 406.98 42677.17 88888.00 2024-06-22 11:17:43.000 174 21633.10 407.02 42677.17 88888.00 2024-06-22 11:17:44.000 174 21633.08 407.02 42677.16 88888.00 2024-06-22 11:17:45.000 174 21633.07 406.96 42677.14 47801.89 2024-06-22 11:17:46.000 174 21633.14 406.91 42677.13 88888.00 2024-06-22 11:17:47.000 174 21633.20 406.90 42677.14 88888.00 2024-06-22 11:17:48.000 174 21633.17 406.90 42677.16 88888.00 2024-06-22 11:17:49.000 174 21633.14 406.94 42677.18 88888.00 2024-06-22 11:17:50.000 174 21633.16 406.96 42677.19 47801.63 2024-06-22 11:17:51.000 174 21633.17 406.96 42677.17 88888.00 2024-06-22 11:17:52.000 174 21633.13 406.93 42677.11 88888.00 2024-06-22 11:17:53.000 174 21633.12 406.92 42677.06 88888.00 2024-06-22 11:17:54.000 174 21633.14 406.93 42677.06 88888.00 2024-06-22 11:17:55.000 174 21633.16 406.94 42677.09 47802.33 2024-06-22 11:17:56.000 174 21633.15 406.92 42677.12 88888.00 2024-06-22 11:17:57.000 174 21633.11 406.87 42677.15 88888.00 2024-06-22 11:17:58.000 174 21633.07 406.82 42677.14 88888.00 2024-06-22 11:17:59.000 174 21633.03 406.80 42677.09 88888.00 2024-06-22 11:18:00.000 174 21633.02 406.83 42677.07 47801.53 2024-06-22 11:18:01.000 174 21633.06 406.87 42677.10 88888.00 2024-06-22 11:18:02.000 174 21633.09 406.87 42677.10 88888.00 2024-06-22 11:18:03.000 174 21633.08 406.82 42677.06 88888.00 2024-06-22 11:18:04.000 174 21633.07 406.79 42677.00 88888.00 2024-06-22 11:18:05.000 174 21633.10 406.83 42676.97 47801.27 2024-06-22 11:18:06.000 174 21633.13 406.84 42676.98 88888.00 2024-06-22 11:18:07.000 174 21633.14 406.77 42676.98 88888.00 2024-06-22 11:18:08.000 174 21633.13 406.72 42676.97 88888.00 2024-06-22 11:18:09.000 174 21633.11 406.70 42676.98 88888.00 2024-06-22 11:18:10.000 174 21633.10 406.72 42677.01 47801.19 2024-06-22 11:18:11.000 174 21633.10 406.76 42677.00 88888.00 2024-06-22 11:18:12.000 174 21633.07 406.77 42676.94 88888.00 2024-06-22 11:18:13.000 174 21633.03 406.76 42676.93 88888.00 2024-06-22 11:18:14.000 174 21633.07 406.74 42676.98 88888.00 2024-06-22 11:18:15.000 174 21633.12 406.70 42677.00 47801.67 2024-06-22 11:18:16.000 174 21633.10 406.68 42677.00 88888.00 2024-06-22 11:18:17.000 174 21633.05 406.73 42677.03 88888.00 2024-06-22 11:18:18.000 174 21632.98 406.81 42677.04 88888.00 2024-06-22 11:18:19.000 174 21632.92 406.80 42677.02 88888.00 2024-06-22 11:18:20.000 174 21632.88 406.73 42677.04 47801.26 2024-06-22 11:18:21.000 174 21632.87 406.71 42677.05 88888.00 2024-06-22 11:18:22.000 174 21632.89 406.73 42677.02 88888.00 2024-06-22 11:18:23.000 174 21632.90 406.71 42676.96 88888.00 2024-06-22 11:18:24.000 174 21632.90 406.66 42676.94 88888.00 2024-06-22 11:18:25.000 174 21632.92 406.67 42677.00 99999.00 2024-06-22 11:18:26.000 174 21632.90 406.68 42677.02 99999.00 2024-06-22 11:18:27.000 174 21632.88 406.64 42677.02 99999.00 2024-06-22 11:18:28.000 174 21632.88 406.64 42677.04 99999.00 2024-06-22 11:18:29.000 174 21632.91 406.68 42677.04 99999.00 2024-06-22 11:18:30.000 174 21632.92 406.70 42677.02 47801.60 2024-06-22 11:18:31.000 174 21632.90 406.68 42677.01 88888.00 2024-06-22 11:18:32.000 174 21632.91 406.63 42677.03 88888.00 2024-06-22 11:18:33.000 174 21632.92 406.59 42677.02 88888.00 2024-06-22 11:18:34.000 174 21632.93 406.57 42676.99 88888.00 2024-06-22 11:18:35.000 174 21632.98 406.60 42676.97 47801.55 2024-06-22 11:18:36.000 174 21633.02 406.65 42676.96 88888.00 2024-06-22 11:18:37.000 174 21633.01 406.65 42676.98 88888.00 2024-06-22 11:18:38.000 174 21632.98 406.63 42677.02 88888.00 2024-06-22 11:18:39.000 174 21633.00 406.64 42677.04 88888.00 2024-06-22 11:18:40.000 174 21633.04 406.67 42677.04 47801.63 2024-06-22 11:18:41.000 174 21633.06 406.69 42677.04 88888.00 2024-06-22 11:18:42.000 174 21633.05 406.71 42677.04 88888.00 2024-06-22 11:18:43.000 174 21633.05 406.73 42677.05 88888.00 2024-06-22 11:18:44.000 174 21633.07 406.73 42677.07 88888.00 2024-06-22 11:18:45.000 174 21633.07 406.71 42677.06 47801.61 2024-06-22 11:18:46.000 174 21633.04 406.65 42677.00 88888.00 2024-06-22 11:18:47.000 174 21633.04 406.59 42676.95 88888.00 2024-06-22 11:18:48.000 174 21633.06 406.58 42676.93 88888.00 2024-06-22 11:18:49.000 174 21633.03 406.61 42676.93 88888.00 2024-06-22 11:18:50.000 174 21633.01 406.62 42676.96 47801.66 2024-06-22 11:18:51.000 174 21633.02 406.62 42676.99 88888.00 2024-06-22 11:18:52.000 174 21633.05 406.59 42677.02 88888.00 2024-06-22 11:18:53.000 174 21633.06 406.55 42676.98 88888.00 2024-06-22 11:18:54.000 174 21633.04 406.50 42676.89 88888.00 2024-06-22 11:18:55.000 174 21633.03 406.47 42676.83 47801.57 2024-06-22 11:18:56.000 174 21633.02 406.48 42676.81 88888.00 2024-06-22 11:18:57.000 174 21632.98 406.51 42676.81 88888.00 2024-06-22 11:18:58.000 174 21632.95 406.54 42676.84 88888.00 2024-06-22 11:18:59.000 174 21632.97 406.54 42676.86 88888.00 2024-06-22 11:19:00.000 174 21632.98 406.52 42676.84 47801.35 2024-06-22 11:19:01.000 174 21632.98 406.52 42676.84 88888.00 2024-06-22 11:19:02.000 174 21632.95 406.52 42676.86 88888.00 2024-06-22 11:19:03.000 174 21632.92 406.54 42676.86 88888.00 2024-06-22 11:19:04.000 174 21632.90 406.57 42676.84 88888.00 2024-06-22 11:19:05.000 174 21632.93 406.59 42676.87 47801.47 2024-06-22 11:19:06.000 174 21632.94 406.56 42676.90 88888.00 2024-06-22 11:19:07.000 174 21632.93 406.52 42676.86 88888.00 2024-06-22 11:19:08.000 174 21632.91 406.50 42676.82 88888.00 2024-06-22 11:19:09.000 174 21632.92 406.50 42676.82 88888.00 2024-06-22 11:19:10.000 174 21632.94 406.49 42676.84 47801.11 2024-06-22 11:19:11.000 174 21632.92 406.48 42676.89 88888.00 2024-06-22 11:19:12.000 174 21632.90 406.48 42676.95 88888.00 2024-06-22 11:19:13.000 174 21632.87 406.44 42676.98 88888.00 2024-06-22 11:19:14.000 174 21632.84 406.40 42676.96 88888.00 2024-06-22 11:19:15.000 174 21632.86 406.40 42676.91 47801.53 2024-06-22 11:19:16.000 174 21632.89 406.41 42676.88 88888.00 2024-06-22 11:19:17.000 174 21632.91 406.41 42676.84 88888.00 2024-06-22 11:19:18.000 174 21632.93 406.39 42676.79 88888.00 2024-06-22 11:19:19.000 174 21632.94 406.36 42676.77 88888.00 2024-06-22 11:19:20.000 174 21632.93 406.33 42676.79 47801.31 2024-06-22 11:19:21.000 174 21632.92 406.30 42676.80 88888.00 2024-06-22 11:19:22.000 174 21632.89 406.28 42676.81 88888.00 2024-06-22 11:19:23.000 174 21632.87 406.28 42676.83 88888.00 2024-06-22 11:19:24.000 174 21632.88 406.30 42676.86 88888.00 2024-06-22 11:19:25.000 174 21632.91 406.35 42676.88 47801.46 2024-06-22 11:19:26.000 174 21632.92 406.37 42676.85 88888.00 2024-06-22 11:19:27.000 174 21632.92 406.36 42676.79 88888.00 2024-06-22 11:19:28.000 174 21632.94 406.34 42676.79 88888.00 2024-06-22 11:19:29.000 174 21632.96 406.32 42676.87 88888.00 2024-06-22 11:19:30.000 174 21632.91 406.30 42676.86 47801.09 2024-06-22 11:19:31.000 174 21632.87 406.29 42676.79 88888.00 2024-06-22 11:19:32.000 174 21632.86 406.27 42676.76 88888.00 2024-06-22 11:19:33.000 174 21632.90 406.26 42676.80 88888.00 2024-06-22 11:19:34.000 174 21632.94 406.23 42676.86 88888.00 2024-06-22 11:19:35.000 174 21632.93 406.21 42676.86 47801.55 2024-06-22 11:19:36.000 174 21632.90 406.24 42676.82 88888.00 2024-06-22 11:19:37.000 174 21632.91 406.28 42676.82 88888.00 2024-06-22 11:19:38.000 174 21632.93 406.27 42676.85 88888.00 2024-06-22 11:19:39.000 174 21632.91 406.25 42676.82 88888.00 2024-06-22 11:19:40.000 174 21632.88 406.24 42676.77 47801.15 2024-06-22 11:19:41.000 174 21632.85 406.23 42676.74 88888.00 2024-06-22 11:19:42.000 174 21632.83 406.27 42676.78 88888.00 2024-06-22 11:19:43.000 174 21632.81 406.30 42676.81 88888.00 2024-06-22 11:19:44.000 174 21632.78 406.29 42676.81 88888.00 2024-06-22 11:19:45.000 174 21632.80 406.28 42676.79 47800.97 2024-06-22 11:19:46.000 174 21632.82 406.29 42676.75 88888.00 2024-06-22 11:19:47.000 174 21632.80 406.29 42676.73 88888.00 2024-06-22 11:19:48.000 174 21632.79 406.29 42676.75 88888.00 2024-06-22 11:19:49.000 174 21632.81 406.26 42676.77 88888.00 2024-06-22 11:19:50.000 174 21632.80 406.23 42676.78 47801.20 2024-06-22 11:19:51.000 174 21632.79 406.23 42676.78 88888.00 2024-06-22 11:19:52.000 174 21632.78 406.24 42676.78 88888.00 2024-06-22 11:19:53.000 174 21632.78 406.23 42676.79 88888.00 2024-06-22 11:19:54.000 174 21632.81 406.19 42676.80 88888.00 2024-06-22 11:19:55.000 174 21632.82 406.17 42676.80 47800.80 2024-06-22 11:19:56.000 174 21632.80 406.17 42676.80 88888.00 2024-06-22 11:19:57.000 174 21632.79 406.16 42676.78 88888.00 2024-06-22 11:19:58.000 174 21632.78 406.14 42676.75 88888.00 2024-06-22 11:19:59.000 174 21632.72 406.13 42676.71 88888.00 2024-06-22 11:20:00.000 174 21632.70 406.13 42676.69 47801.40 2024-06-22 11:20:01.000 174 21632.75 406.17 42676.68 88888.00 2024-06-22 11:20:02.000 174 21632.79 406.20 42676.67 88888.00 2024-06-22 11:20:03.000 174 21632.78 406.18 42676.65 88888.00 2024-06-22 11:20:04.000 174 21632.78 406.12 42676.65 88888.00 2024-06-22 11:20:05.000 174 21632.78 406.08 42676.67 47801.01 2024-06-22 11:20:06.000 174 21632.78 406.07 42676.67 88888.00 2024-06-22 11:20:07.000 174 21632.83 406.06 42676.67 88888.00 2024-06-22 11:20:08.000 174 21632.87 406.07 42676.67 88888.00 2024-06-22 11:20:09.000 174 21632.86 406.08 42676.66 88888.00 2024-06-22 11:20:10.000 174 21632.85 406.09 42676.63 47800.70 2024-06-22 11:20:11.000 174 21632.84 406.09 42676.59 88888.00 2024-06-22 11:20:12.000 174 21632.82 406.05 42676.57 88888.00 2024-06-22 11:20:13.000 174 21632.82 406.01 42676.59 88888.00 2024-06-22 11:20:14.000 174 21632.84 406.01 42676.62 88888.00 2024-06-22 11:20:15.000 174 21632.87 406.01 42676.63 47801.27 2024-06-22 11:20:16.000 174 21632.87 405.99 42676.64 88888.00 2024-06-22 11:20:17.000 174 21632.83 405.95 42676.66 88888.00 2024-06-22 11:20:18.000 174 21632.84 405.98 42676.67 88888.00 2024-06-22 11:20:19.000 174 21632.90 406.00 42676.67 88888.00 2024-06-22 11:20:20.000 174 21632.92 405.97 42676.64 47801.17 2024-06-22 11:20:21.000 174 21632.93 405.95 42676.59 88888.00 2024-06-22 11:20:22.000 174 21632.96 405.98 42676.59 88888.00 2024-06-22 11:20:23.000 174 21632.95 405.98 42676.59 88888.00 2024-06-22 11:20:24.000 174 21632.93 405.92 42676.59 88888.00 2024-06-22 11:20:25.000 174 21632.93 405.89 42676.60 47801.11 2024-06-22 11:20:26.000 174 21632.95 405.92 42676.61 88888.00 2024-06-22 11:20:27.000 174 21632.94 405.94 42676.56 88888.00 2024-06-22 11:20:28.000 174 21632.92 405.95 42676.49 88888.00 2024-06-22 11:20:29.000 174 21632.93 405.99 42676.51 88888.00 2024-06-22 11:20:30.000 174 21632.95 406.01 42676.54 47800.55 2024-06-22 11:20:31.000 174 21632.96 405.99 42676.54 88888.00 2024-06-22 11:20:32.000 174 21632.92 405.95 42676.54 88888.00 2024-06-22 11:20:33.000 174 21632.87 405.90 42676.53 88888.00 2024-06-22 11:20:34.000 174 21632.84 405.87 42676.52 88888.00 2024-06-22 11:20:35.000 174 21632.87 405.88 42676.53 47800.93 2024-06-22 11:20:36.000 174 21632.93 405.92 42676.54 88888.00 2024-06-22 11:20:37.000 174 21632.95 405.92 42676.52 88888.00 2024-06-22 11:20:38.000 174 21632.91 405.86 42676.50 88888.00 2024-06-22 11:20:39.000 174 21632.90 405.82 42676.52 88888.00 2024-06-22 11:20:40.000 174 21632.96 405.83 42676.53 47801.06 2024-06-22 11:20:41.000 174 21632.99 405.82 42676.47 88888.00 2024-06-22 11:20:42.000 174 21632.95 405.77 42676.39 88888.00 2024-06-22 11:20:43.000 174 21632.94 405.75 42676.40 88888.00 2024-06-22 11:20:44.000 174 21632.99 405.77 42676.48 88888.00 2024-06-22 11:20:45.000 174 21633.04 405.78 42676.50 47800.98 2024-06-22 11:20:46.000 174 21633.03 405.77 42676.45 88888.00 2024-06-22 11:20:47.000 174 21633.01 405.77 42676.44 88888.00 2024-06-22 11:20:48.000 174 21633.03 405.77 42676.48 88888.00 2024-06-22 11:20:49.000 174 21633.03 405.76 42676.52 88888.00 2024-06-22 11:20:50.000 174 21633.00 405.74 42676.52 47801.08 2024-06-22 11:20:51.000 174 21632.97 405.72 42676.52 88888.00 2024-06-22 11:20:52.000 174 21632.98 405.69 42676.53 88888.00 2024-06-22 11:20:53.000 174 21632.98 405.68 42676.48 88888.00 2024-06-22 11:20:54.000 174 21632.96 405.71 42676.44 88888.00 2024-06-22 11:20:55.000 174 21632.91 405.73 42676.44 47800.83 2024-06-22 11:20:56.000 174 21632.85 405.73 42676.46 88888.00 2024-06-22 11:20:57.000 174 21632.88 405.74 42676.48 88888.00 2024-06-22 11:20:58.000 174 21632.97 405.70 42676.47 88888.00 2024-06-22 11:20:59.000 174 21632.99 405.62 42676.45 88888.00 2024-06-22 11:21:00.000 174 21632.94 405.59 42676.43 47800.94 2024-06-22 11:21:01.000 174 21632.94 405.58 42676.41 88888.00 2024-06-22 11:21:02.000 174 21632.99 405.56 42676.39 88888.00 2024-06-22 11:21:03.000 174 21633.02 405.59 42676.41 88888.00 2024-06-22 11:21:04.000 174 21633.02 405.62 42676.43 88888.00 2024-06-22 11:21:05.000 174 21632.98 405.62 42676.40 47800.91 2024-06-22 11:21:06.000 174 21632.95 405.59 42676.36 88888.00 2024-06-22 11:21:07.000 174 21632.99 405.60 42676.36 88888.00 2024-06-22 11:21:08.000 174 21633.06 405.61 42676.36 88888.00 2024-06-22 11:21:09.000 174 21633.05 405.58 42676.36 88888.00 2024-06-22 11:21:10.000 174 21632.98 405.54 42676.36 47800.43 2024-06-22 11:21:11.000 174 21632.92 405.52 42676.37 88888.00 2024-06-22 11:21:12.000 174 21632.93 405.46 42676.36 88888.00 2024-06-22 11:21:13.000 174 21632.99 405.41 42676.34 88888.00 2024-06-22 11:21:14.000 174 21633.05 405.41 42676.32 88888.00 2024-06-22 11:21:15.000 174 21633.07 405.46 42676.28 47800.93 2024-06-22 11:21:16.000 174 21633.06 405.50 42676.25 88888.00 2024-06-22 11:21:17.000 174 21633.04 405.52 42676.23 88888.00 2024-06-22 11:21:18.000 174 21633.01 405.51 42676.21 88888.00 2024-06-22 11:21:19.000 174 21633.00 405.53 42676.21 88888.00 2024-06-22 11:21:20.000 174 21632.97 405.56 42676.23 47800.54 2024-06-22 11:21:21.000 174 21632.94 405.53 42676.25 88888.00 2024-06-22 11:21:22.000 174 21632.95 405.51 42676.26 88888.00 2024-06-22 11:21:23.000 174 21632.98 405.52 42676.26 88888.00 2024-06-22 11:21:24.000 174 21632.99 405.53 42676.27 88888.00 2024-06-22 11:21:25.000 174 21632.98 405.49 42676.26 47800.94 2024-06-22 11:21:26.000 174 21633.00 405.41 42676.23 88888.00 2024-06-22 11:21:27.000 174 21633.03 405.33 42676.21 88888.00 2024-06-22 11:21:28.000 174 21633.03 405.28 42676.21 88888.00 2024-06-22 11:21:29.000 174 21633.01 405.28 42676.19 88888.00 2024-06-22 11:21:30.000 174 21633.03 405.34 42676.20 47800.54 2024-06-22 11:21:31.000 174 21633.01 405.39 42676.23 88888.00 2024-06-22 11:21:32.000 174 21632.98 405.39 42676.19 88888.00 2024-06-22 11:21:33.000 174 21632.99 405.34 42676.16 88888.00 2024-06-22 11:21:34.000 174 21633.03 405.29 42676.18 88888.00 2024-06-22 11:21:35.000 174 21633.06 405.29 42676.19 47800.86 2024-06-22 11:21:36.000 174 21633.07 405.31 42676.19 88888.00 2024-06-22 11:21:37.000 174 21633.07 405.35 42676.21 88888.00 2024-06-22 11:21:38.000 174 21633.08 405.38 42676.25 88888.00 2024-06-22 11:21:39.000 174 21633.08 405.38 42676.25 88888.00 2024-06-22 11:21:40.000 174 21633.06 405.34 42676.22 47800.68 2024-06-22 11:21:41.000 174 21633.06 405.31 42676.21 88888.00 2024-06-22 11:21:42.000 174 21633.10 405.28 42676.24 88888.00 2024-06-22 11:21:43.000 174 21633.08 405.27 42676.23 88888.00 2024-06-22 11:21:44.000 174 21633.03 405.27 42676.18 88888.00 2024-06-22 11:21:45.000 174 21633.01 405.31 42676.16 47800.72 2024-06-22 11:21:46.000 174 21633.01 405.36 42676.14 88888.00 2024-06-22 11:21:47.000 174 21633.00 405.39 42676.13 88888.00 2024-06-22 11:21:48.000 174 21632.99 405.39 42676.15 88888.00 2024-06-22 11:21:49.000 174 21632.99 405.39 42676.16 88888.00 2024-06-22 11:21:50.000 174 21633.01 405.39 42676.14 47800.75 2024-06-22 11:21:51.000 174 21633.01 405.36 42676.09 88888.00 2024-06-22 11:21:52.000 174 21632.94 405.33 42676.02 88888.00 2024-06-22 11:21:53.000 174 21632.89 405.32 42675.99 88888.00 2024-06-22 11:21:54.000 174 21632.92 405.30 42676.00 88888.00 2024-06-22 11:21:55.000 174 21632.98 405.25 42676.00 47800.93 2024-06-22 11:21:56.000 174 21633.03 405.24 42675.98 88888.00 2024-06-22 11:21:57.000 174 21633.03 405.26 42675.99 88888.00 2024-06-22 11:21:58.000 174 21633.02 405.29 42676.01 88888.00 2024-06-22 11:21:59.000 174 21633.03 405.28 42676.00 88888.00 2024-06-22 11:22:00.000 174 21633.02 405.24 42675.95 47800.79 2024-06-22 11:22:01.000 174 21633.01 405.22 42675.96 88888.00 2024-06-22 11:22:02.000 174 21633.05 405.21 42676.02 88888.00 2024-06-22 11:22:03.000 174 21633.08 405.21 42676.04 88888.00 2024-06-22 11:22:04.000 174 21633.05 405.25 42676.07 88888.00 2024-06-22 11:22:05.000 174 21633.01 405.26 42676.09 47801.16 2024-06-22 11:22:06.000 174 21633.00 405.23 42676.07 88888.00 2024-06-22 11:22:07.000 174 21633.00 405.19 42676.06 88888.00 2024-06-22 11:22:08.000 174 21632.97 405.15 42676.06 88888.00 2024-06-22 11:22:09.000 174 21632.92 405.15 42676.06 88888.00 2024-06-22 11:22:10.000 174 21632.90 405.19 42676.07 47800.67 2024-06-22 11:22:11.000 174 21632.92 405.19 42676.06 88888.00 2024-06-22 11:22:12.000 174 21632.94 405.13 42676.01 88888.00 2024-06-22 11:22:13.000 174 21632.95 405.10 42675.99 88888.00 2024-06-22 11:22:14.000 174 21632.98 405.11 42676.03 88888.00 2024-06-22 11:22:15.000 174 21633.00 405.13 42676.06 47800.43 2024-06-22 11:22:16.000 174 21632.99 405.11 42676.04 88888.00 2024-06-22 11:22:17.000 174 21632.94 405.13 42676.02 88888.00 2024-06-22 11:22:18.000 174 21632.94 405.15 42676.04 88888.00 2024-06-22 11:22:19.000 174 21632.96 405.13 42676.04 88888.00 2024-06-22 11:22:20.000 174 21632.97 405.08 42676.00 47801.36 2024-06-22 11:22:21.000 174 21632.94 405.09 42676.02 88888.00 2024-06-22 11:22:22.000 174 21632.92 405.12 42676.09 88888.00 2024-06-22 11:22:23.000 174 21632.94 405.11 42676.11 88888.00 2024-06-22 11:22:24.000 174 21632.96 405.10 42676.08 88888.00 2024-06-22 11:22:25.000 174 21632.92 405.12 42676.02 47800.47 2024-06-22 11:22:26.000 174 21632.86 405.08 42675.96 88888.00 2024-06-22 11:22:27.000 174 21632.85 405.02 42675.94 88888.00 2024-06-22 11:22:28.000 174 21632.90 404.98 42675.98 88888.00 2024-06-22 11:22:29.000 174 21632.94 404.94 42676.01 88888.00 2024-06-22 11:22:30.000 174 21632.90 404.90 42676.00 47800.76 2024-06-22 11:22:31.000 174 21632.86 404.90 42675.98 88888.00 2024-06-22 11:22:32.000 174 21632.85 404.89 42675.96 88888.00 2024-06-22 11:22:33.000 174 21632.82 404.84 42675.94 88888.00 2024-06-22 11:22:34.000 174 21632.81 404.79 42675.97 88888.00 2024-06-22 11:22:35.000 174 21632.80 404.77 42675.99 47800.46 2024-06-22 11:22:36.000 174 21632.78 404.81 42675.97 88888.00 2024-06-22 11:22:37.000 174 21632.79 404.85 42675.93 88888.00 2024-06-22 11:22:38.000 174 21632.79 404.86 42675.89 88888.00 2024-06-22 11:22:39.000 174 21632.77 404.87 42675.92 88888.00 2024-06-22 11:22:40.000 174 21632.78 404.90 42675.96 47800.83 2024-06-22 11:22:41.000 174 21632.80 404.91 42675.94 88888.00 2024-06-22 11:22:42.000 174 21632.83 404.93 42675.92 88888.00 2024-06-22 11:22:43.000 174 21632.88 404.94 42675.96 88888.00 2024-06-22 11:22:44.000 174 21632.91 404.93 42675.99 88888.00 2024-06-22 11:22:45.000 174 21632.93 404.96 42675.95 47801.01 2024-06-22 11:22:46.000 174 21632.94 405.00 42675.94 88888.00 2024-06-22 11:22:47.000 174 21632.94 404.99 42675.96 88888.00 2024-06-22 11:22:48.000 174 21632.98 405.01 42675.97 88888.00 2024-06-22 11:22:49.000 174 21633.02 405.02 42675.93 88888.00 2024-06-22 11:22:50.000 174 21633.02 404.95 42675.88 47800.53 2024-06-22 11:22:51.000 174 21632.98 404.89 42675.87 88888.00 2024-06-22 11:22:52.000 174 21632.94 404.91 42675.87 88888.00 2024-06-22 11:22:53.000 174 21632.90 404.97 42675.88 88888.00 2024-06-22 11:22:54.000 174 21632.90 404.99 42675.91 88888.00 2024-06-22 11:22:55.000 174 21632.90 404.93 42675.93 47800.62 2024-06-22 11:22:56.000 174 21632.90 404.88 42675.93 88888.00 2024-06-22 11:22:57.000 174 21632.91 404.86 42675.92 88888.00 2024-06-22 11:22:58.000 174 21632.90 404.84 42675.91 88888.00 2024-06-22 11:22:59.000 174 21632.87 404.82 42675.94 88888.00 2024-06-22 11:23:00.000 174 21632.87 404.82 42675.97 47800.35 2024-06-22 11:23:01.000 174 21632.90 404.83 42675.96 88888.00 2024-06-22 11:23:02.000 174 21632.91 404.83 42675.96 88888.00 2024-06-22 11:23:03.000 174 21632.90 404.84 42675.97 88888.00 2024-06-22 11:23:04.000 174 21632.91 404.86 42675.97 88888.00 2024-06-22 11:23:05.000 174 21632.89 404.84 42675.94 47800.33 2024-06-22 11:23:06.000 174 21632.86 404.80 42675.89 88888.00 2024-06-22 11:23:07.000 174 21632.86 404.80 42675.87 88888.00 2024-06-22 11:23:08.000 174 21632.86 404.80 42675.87 88888.00 2024-06-22 11:23:09.000 174 21632.85 404.76 42675.88 88888.00 2024-06-22 11:23:10.000 174 21632.86 404.77 42675.89 47800.54 2024-06-22 11:23:11.000 174 21632.86 404.84 42675.93 88888.00 2024-06-22 11:23:12.000 174 21632.82 404.87 42675.94 88888.00 2024-06-22 11:23:13.000 174 21632.79 404.83 42675.93 88888.00 2024-06-22 11:23:14.000 174 21632.79 404.80 42675.91 88888.00 2024-06-22 11:23:15.000 174 21632.80 404.78 42675.88 47800.37 2024-06-22 11:23:16.000 174 21632.78 404.75 42675.88 88888.00 2024-06-22 11:23:17.000 174 21632.76 404.74 42675.87 88888.00 2024-06-22 11:23:18.000 174 21632.75 404.76 42675.86 88888.00 2024-06-22 11:23:19.000 174 21632.77 404.78 42675.85 88888.00 2024-06-22 11:23:20.000 174 21632.81 404.80 42675.87 47800.30 2024-06-22 11:23:21.000 174 21632.84 404.82 42675.89 88888.00 2024-06-22 11:23:22.000 174 21632.83 404.81 42675.91 88888.00 2024-06-22 11:23:23.000 174 21632.79 404.77 42675.86 88888.00 2024-06-22 11:23:24.000 174 21632.76 404.74 42675.78 88888.00 2024-06-22 11:23:25.000 174 21632.75 404.71 42675.76 47800.74 2024-06-22 11:23:26.000 174 21632.74 404.68 42675.80 88888.00 2024-06-22 11:23:27.000 174 21632.71 404.68 42675.84 88888.00 2024-06-22 11:23:28.000 174 21632.69 404.70 42675.86 88888.00 2024-06-22 11:23:29.000 174 21632.74 404.74 42675.87 88888.00 2024-06-22 11:23:30.000 174 21632.80 404.77 42675.90 47800.51 2024-06-22 11:23:31.000 174 21632.80 404.75 42675.91 88888.00 2024-06-22 11:23:32.000 174 21632.72 404.71 42675.90 88888.00 2024-06-22 11:23:33.000 174 21632.68 404.71 42675.90 88888.00 2024-06-22 11:23:34.000 174 21632.69 404.73 42675.90 88888.00 2024-06-22 11:23:35.000 174 21632.72 404.73 42675.87 47800.32 2024-06-22 11:23:36.000 174 21632.72 404.72 42675.82 88888.00 2024-06-22 11:23:37.000 174 21632.74 404.73 42675.81 88888.00 2024-06-22 11:23:38.000 174 21632.78 404.73 42675.83 88888.00 2024-06-22 11:23:39.000 174 21632.78 404.68 42675.81 88888.00 2024-06-22 11:23:40.000 174 21632.76 404.62 42675.75 47799.97 2024-06-22 11:23:41.000 174 21632.75 404.59 42675.73 88888.00 2024-06-22 11:23:42.000 174 21632.77 404.57 42675.75 88888.00 2024-06-22 11:23:43.000 174 21632.76 404.55 42675.79 88888.00 2024-06-22 11:23:44.000 174 21632.70 404.54 42675.83 88888.00 2024-06-22 11:23:45.000 174 21632.65 404.57 42675.84 47800.07 2024-06-22 11:23:46.000 174 21632.65 404.60 42675.83 88888.00 2024-06-22 11:23:47.000 174 21632.67 404.58 42675.81 88888.00 2024-06-22 11:23:48.000 174 21632.66 404.55 42675.80 88888.00 2024-06-22 11:23:49.000 174 21632.65 404.52 42675.82 88888.00 2024-06-22 11:23:50.000 174 21632.69 404.49 42675.81 47799.92 2024-06-22 11:23:51.000 174 21632.76 404.47 42675.76 88888.00 2024-06-22 11:23:52.000 174 21632.83 404.46 42675.74 88888.00 2024-06-22 11:23:53.000 174 21632.83 404.47 42675.79 88888.00 2024-06-22 11:23:54.000 174 21632.79 404.50 42675.83 88888.00 2024-06-22 11:23:55.000 174 21632.77 404.52 42675.83 47800.48 2024-06-22 11:23:56.000 174 21632.78 404.51 42675.81 88888.00 2024-06-22 11:23:57.000 174 21632.79 404.48 42675.80 88888.00 2024-06-22 11:23:58.000 174 21632.82 404.44 42675.82 88888.00 2024-06-22 11:23:59.000 174 21632.86 404.45 42675.82 88888.00 2024-06-22 11:24:00.000 174 21632.88 404.47 42675.80 47800.08 2024-06-22 11:24:01.000 174 21632.86 404.44 42675.79 88888.00 2024-06-22 11:24:02.000 174 21632.87 404.40 42675.78 88888.00 2024-06-22 11:24:03.000 174 21632.90 404.38 42675.73 88888.00 2024-06-22 11:24:04.000 174 21632.90 404.40 42675.69 88888.00 2024-06-22 11:24:05.000 174 21632.85 404.43 42675.69 47800.23 2024-06-22 11:24:06.000 174 21632.82 404.42 42675.73 88888.00 2024-06-22 11:24:07.000 174 21632.82 404.39 42675.74 88888.00 2024-06-22 11:24:08.000 174 21632.80 404.37 42675.71 88888.00 2024-06-22 11:24:09.000 174 21632.76 404.35 42675.69 88888.00 2024-06-22 11:24:10.000 174 21632.74 404.37 42675.68 47800.35 2024-06-22 11:24:11.000 174 21632.74 404.39 42675.65 88888.00 2024-06-22 11:24:12.000 174 21632.73 404.35 42675.61 88888.00 2024-06-22 11:24:13.000 174 21632.71 404.32 42675.62 88888.00 2024-06-22 11:24:14.000 174 21632.71 404.33 42675.68 88888.00 2024-06-22 11:24:15.000 174 21632.71 404.32 42675.69 47800.21 2024-06-22 11:24:16.000 174 21632.72 404.32 42675.64 88888.00 2024-06-22 11:24:17.000 174 21632.76 404.35 42675.62 88888.00 2024-06-22 11:24:18.000 174 21632.74 404.35 42675.63 88888.00 2024-06-22 11:24:19.000 174 21632.69 404.33 42675.64 88888.00 2024-06-22 11:24:20.000 174 21632.65 404.31 42675.62 47800.28 2024-06-22 11:24:21.000 174 21632.61 404.30 42675.60 88888.00 2024-06-22 11:24:22.000 174 21632.59 404.28 42675.59 88888.00 2024-06-22 11:24:23.000 174 21632.64 404.25 42675.59 88888.00 2024-06-22 11:24:24.000 174 21632.72 404.24 42675.59 88888.00 2024-06-22 11:24:25.000 174 21632.73 404.27 42675.60 47799.88 2024-06-22 11:24:26.000 174 21632.69 404.31 42675.62 88888.00 2024-06-22 11:24:27.000 174 21632.68 404.34 42675.64 88888.00 2024-06-22 11:24:28.000 174 21632.70 404.36 42675.62 88888.00 2024-06-22 11:24:29.000 174 21632.71 404.37 42675.61 88888.00 2024-06-22 11:24:30.000 174 21632.74 404.34 42675.63 47800.50 2024-06-22 11:24:31.000 174 21632.74 404.27 42675.64 88888.00 2024-06-22 11:24:32.000 174 21632.72 404.17 42675.62 88888.00 2024-06-22 11:24:33.000 174 21632.72 404.13 42675.62 88888.00 2024-06-22 11:24:34.000 174 21632.73 404.21 42675.63 88888.00 2024-06-22 11:24:35.000 174 21632.73 404.30 42675.66 47799.67 2024-06-22 11:24:36.000 174 21632.72 404.31 42675.68 88888.00 2024-06-22 11:24:37.000 174 21632.72 404.29 42675.67 88888.00 2024-06-22 11:24:38.000 174 21632.70 404.27 42675.67 88888.00 2024-06-22 11:24:39.000 174 21632.66 404.23 42675.65 88888.00 2024-06-22 11:24:40.000 174 21632.65 404.18 42675.61 47800.19 2024-06-22 11:24:41.000 174 21632.64 404.14 42675.59 88888.00 2024-06-22 11:24:42.000 174 21632.63 404.15 42675.59 88888.00 2024-06-22 11:24:43.000 174 21632.67 404.21 42675.61 88888.00 2024-06-22 11:24:44.000 174 21632.72 404.27 42675.62 88888.00 2024-06-22 11:24:45.000 174 21632.72 404.27 42675.61 47800.29 2024-06-22 11:24:46.000 174 21632.68 404.23 42675.57 88888.00 2024-06-22 11:24:47.000 174 21632.70 404.20 42675.54 88888.00 2024-06-22 11:24:48.000 174 21632.76 404.20 42675.53 88888.00 2024-06-22 11:24:49.000 174 21632.78 404.21 42675.55 88888.00 2024-06-22 11:24:50.000 174 21632.76 404.21 42675.54 47799.82 2024-06-22 11:24:51.000 174 21632.75 404.22 42675.54 88888.00 2024-06-22 11:24:52.000 174 21632.74 404.24 42675.58 88888.00 2024-06-22 11:24:53.000 174 21632.70 404.26 42675.65 88888.00 2024-06-22 11:24:54.000 174 21632.68 404.23 42675.68 88888.00 2024-06-22 11:24:55.000 174 21632.69 404.18 42675.65 47799.71 2024-06-22 11:24:56.000 174 21632.71 404.16 42675.61 88888.00 2024-06-22 11:24:57.000 174 21632.72 404.20 42675.60 88888.00 2024-06-22 11:24:58.000 174 21632.74 404.23 42675.62 88888.00 2024-06-22 11:24:59.000 174 21632.70 404.23 42675.62 88888.00 2024-06-22 11:25:00.000 174 21632.66 404.22 42675.63 47799.93 2024-06-22 11:25:01.000 174 21632.68 404.19 42675.63 88888.00 2024-06-22 11:25:02.000 174 21632.68 404.16 42675.61 88888.00 2024-06-22 11:25:03.000 174 21632.63 404.17 42675.56 88888.00 2024-06-22 11:25:04.000 174 21632.63 404.19 42675.52 88888.00 2024-06-22 11:25:05.000 174 21632.67 404.20 42675.48 47800.01 2024-06-22 11:25:06.000 174 21632.70 404.18 42675.48 88888.00 2024-06-22 11:25:07.000 174 21632.71 404.13 42675.52 88888.00 2024-06-22 11:25:08.000 174 21632.74 404.11 42675.57 88888.00 2024-06-22 11:25:09.000 174 21632.77 404.15 42675.59 88888.00 2024-06-22 11:25:10.000 174 21632.75 404.16 42675.56 47800.00 2024-06-22 11:25:11.000 174 21632.72 404.14 42675.50 88888.00 2024-06-22 11:25:12.000 174 21632.69 404.13 42675.44 88888.00 2024-06-22 11:25:13.000 174 21632.66 404.12 42675.40 88888.00 2024-06-22 11:25:14.000 174 21632.64 404.09 42675.41 88888.00 2024-06-22 11:25:15.000 174 21632.65 404.08 42675.43 47800.00 2024-06-22 11:25:16.000 174 21632.65 404.10 42675.41 88888.00 2024-06-22 11:25:17.000 174 21632.68 404.11 42675.41 88888.00 2024-06-22 11:25:18.000 174 21632.74 404.10 42675.43 88888.00 2024-06-22 11:25:19.000 174 21632.77 404.09 42675.46 88888.00 2024-06-22 11:25:20.000 174 21632.76 404.09 42675.47 47799.88 2024-06-22 11:25:21.000 174 21632.72 404.09 42675.46 88888.00 2024-06-22 11:25:22.000 174 21632.69 404.09 42675.44 88888.00 2024-06-22 11:25:23.000 174 21632.72 404.06 42675.42 88888.00 2024-06-22 11:25:24.000 174 21632.73 404.03 42675.38 88888.00 2024-06-22 11:25:25.000 174 21632.71 404.04 42675.35 47800.01 2024-06-22 11:25:26.000 174 21632.68 404.06 42675.37 88888.00 2024-06-22 11:25:27.000 174 21632.68 404.07 42675.36 88888.00 2024-06-22 11:25:28.000 174 21632.71 404.09 42675.34 88888.00 2024-06-22 11:25:29.000 174 21632.74 404.11 42675.33 88888.00 2024-06-22 11:25:30.000 174 21632.75 404.11 42675.33 47799.96 2024-06-22 11:25:31.000 174 21632.77 404.09 42675.31 88888.00 2024-06-22 11:25:32.000 174 21632.78 404.07 42675.31 88888.00 2024-06-22 11:25:33.000 174 21632.76 404.06 42675.31 88888.00 2024-06-22 11:25:34.000 174 21632.77 404.06 42675.32 88888.00 2024-06-22 11:25:35.000 174 21632.87 404.08 42675.34 47799.89 2024-06-22 11:25:36.000 174 21632.95 404.09 42675.37 88888.00 2024-06-22 11:25:37.000 174 21632.94 404.06 42675.36 88888.00 2024-06-22 11:25:38.000 174 21632.92 404.00 42675.32 88888.00 2024-06-22 11:25:39.000 174 21632.99 403.95 42675.35 88888.00 2024-06-22 11:25:40.000 174 21633.04 403.92 42675.39 47799.87 2024-06-22 11:25:41.000 174 21633.03 403.93 42675.38 88888.00 2024-06-22 11:25:42.000 174 21633.02 403.96 42675.37 88888.00 2024-06-22 11:25:43.000 174 21633.03 403.96 42675.38 88888.00 2024-06-22 11:25:44.000 174 21633.02 403.97 42675.39 88888.00 2024-06-22 11:25:45.000 174 21633.01 403.99 42675.38 47799.72 2024-06-22 11:25:46.000 174 21633.00 403.97 42675.37 88888.00 2024-06-22 11:25:47.000 174 21632.97 403.89 42675.36 88888.00 2024-06-22 11:25:48.000 174 21632.96 403.87 42675.37 88888.00 2024-06-22 11:25:49.000 174 21632.96 403.91 42675.38 88888.00 2024-06-22 11:25:50.000 174 21632.95 403.94 42675.38 47799.86 2024-06-22 11:25:51.000 174 21632.91 403.95 42675.34 88888.00 2024-06-22 11:25:52.000 174 21632.85 403.95 42675.27 88888.00 2024-06-22 11:25:53.000 174 21632.82 403.97 42675.22 88888.00 2024-06-22 11:25:54.000 174 21632.85 403.95 42675.19 88888.00 2024-06-22 11:25:55.000 174 21632.87 403.89 42675.19 47799.64 2024-06-22 11:25:56.000 174 21632.86 403.82 42675.21 88888.00 2024-06-22 11:25:57.000 174 21632.83 403.79 42675.27 88888.00 2024-06-22 11:25:58.000 174 21632.80 403.79 42675.32 88888.00 2024-06-22 11:25:59.000 174 21632.81 403.84 42675.34 88888.00 2024-06-22 11:26:00.000 174 21632.81 403.88 42675.32 47799.76 2024-06-22 11:26:01.000 174 21632.79 403.82 42675.31 88888.00 2024-06-22 11:26:02.000 174 21632.79 403.71 42675.31 88888.00 2024-06-22 11:26:03.000 174 21632.77 403.61 42675.29 88888.00 2024-06-22 11:26:04.000 174 21632.74 403.60 42675.26 88888.00 2024-06-22 11:26:05.000 174 21632.75 403.64 42675.26 47799.80 2024-06-22 11:26:06.000 174 21632.78 403.69 42675.27 88888.00 2024-06-22 11:26:07.000 174 21632.80 403.70 42675.27 88888.00 2024-06-22 11:26:08.000 174 21632.81 403.68 42675.27 88888.00 2024-06-22 11:26:09.000 174 21632.84 403.67 42675.27 88888.00 2024-06-22 11:26:10.000 174 21632.88 403.69 42675.22 47799.78 2024-06-22 11:26:11.000 174 21632.90 403.67 42675.16 88888.00 2024-06-22 11:26:12.000 174 21632.91 403.62 42675.13 88888.00 2024-06-22 11:26:13.000 174 21632.88 403.62 42675.16 88888.00 2024-06-22 11:26:14.000 174 21632.81 403.64 42675.22 88888.00 2024-06-22 11:26:15.000 174 21632.77 403.62 42675.26 47800.11 2024-06-22 11:26:16.000 174 21632.78 403.58 42675.24 88888.00 2024-06-22 11:26:17.000 174 21632.79 403.56 42675.20 88888.00 2024-06-22 11:26:18.000 174 21632.81 403.58 42675.18 88888.00 2024-06-22 11:26:19.000 174 21632.80 403.57 42675.15 88888.00 2024-06-22 11:26:20.000 174 21632.73 403.54 42675.14 47799.76 2024-06-22 11:26:21.000 174 21632.67 403.51 42675.16 88888.00 2024-06-22 11:26:22.000 174 21632.68 403.50 42675.19 88888.00 2024-06-22 11:26:23.000 174 21632.75 403.49 42675.17 88888.00 2024-06-22 11:26:24.000 174 21632.78 403.46 42675.16 88888.00 2024-06-22 11:26:25.000 174 21632.75 403.44 42675.16 47799.90 2024-06-22 11:26:26.000 174 21632.70 403.40 42675.16 88888.00 2024-06-22 11:26:27.000 174 21632.68 403.35 42675.16 88888.00 2024-06-22 11:26:28.000 174 21632.69 403.33 42675.16 88888.00 2024-06-22 11:26:29.000 174 21632.71 403.38 42675.11 88888.00 2024-06-22 11:26:30.000 174 21632.72 403.44 42675.06 47799.63 2024-06-22 11:26:31.000 174 21632.68 403.48 42675.10 88888.00 2024-06-22 11:26:32.000 174 21632.65 403.52 42675.15 88888.00 2024-06-22 11:26:33.000 174 21632.64 403.53 42675.18 88888.00 2024-06-22 11:26:34.000 174 21632.66 403.49 42675.19 88888.00 2024-06-22 11:26:35.000 174 21632.64 403.44 42675.18 47799.50 2024-06-22 11:26:36.000 174 21632.58 403.43 42675.15 88888.00 2024-06-22 11:26:37.000 174 21632.57 403.45 42675.12 88888.00 2024-06-22 11:26:38.000 174 21632.62 403.41 42675.11 88888.00 2024-06-22 11:26:39.000 174 21632.68 403.38 42675.12 88888.00 2024-06-22 11:26:40.000 174 21632.72 403.43 42675.13 47799.61 2024-06-22 11:26:41.000 174 21632.73 403.45 42675.12 88888.00 2024-06-22 11:26:42.000 174 21632.70 403.42 42675.12 88888.00 2024-06-22 11:26:43.000 174 21632.66 403.38 42675.10 88888.00 2024-06-22 11:26:44.000 174 21632.63 403.39 42675.07 88888.00 2024-06-22 11:26:45.000 174 21632.62 403.40 42675.07 47799.63 2024-06-22 11:26:46.000 174 21632.62 403.39 42675.07 88888.00 2024-06-22 11:26:47.000 174 21632.65 403.39 42675.07 88888.00 2024-06-22 11:26:48.000 174 21632.71 403.43 42675.09 88888.00 2024-06-22 11:26:49.000 174 21632.75 403.46 42675.12 88888.00 2024-06-22 11:26:50.000 174 21632.72 403.43 42675.13 47800.01 2024-06-22 11:26:51.000 174 21632.66 403.36 42675.07 88888.00 2024-06-22 11:26:52.000 174 21632.60 403.31 42675.01 88888.00 2024-06-22 11:26:53.000 174 21632.60 403.32 42675.02 88888.00 2024-06-22 11:26:54.000 174 21632.64 403.33 42675.03 88888.00 2024-06-22 11:26:55.000 174 21632.66 403.34 42675.02 47799.57 2024-06-22 11:26:56.000 174 21632.65 403.37 42675.02 88888.00 2024-06-22 11:26:57.000 174 21632.64 403.37 42675.02 88888.00 2024-06-22 11:26:58.000 174 21632.64 403.34 42675.02 88888.00 2024-06-22 11:26:59.000 174 21632.63 403.33 42675.03 88888.00 2024-06-22 11:27:00.000 174 21632.59 403.33 42675.06 47799.57 2024-06-22 11:27:01.000 174 21632.58 403.30 42675.04 88888.00 2024-06-22 11:27:02.000 174 21632.62 403.26 42675.05 88888.00 2024-06-22 11:27:03.000 174 21632.63 403.23 42675.06 88888.00 2024-06-22 11:27:04.000 174 21632.60 403.20 42675.02 88888.00 2024-06-22 11:27:05.000 174 21632.56 403.20 42675.01 47799.46 2024-06-22 11:27:06.000 174 21632.57 403.26 42675.04 88888.00 2024-06-22 11:27:07.000 174 21632.61 403.32 42675.06 88888.00 2024-06-22 11:27:08.000 174 21632.59 403.29 42675.02 88888.00 2024-06-22 11:27:09.000 174 21632.53 403.23 42674.98 88888.00 2024-06-22 11:27:10.000 174 21632.52 403.22 42675.00 47799.23 2024-06-22 11:27:11.000 174 21632.56 403.23 42675.02 88888.00 2024-06-22 11:27:12.000 174 21632.58 403.23 42675.01 88888.00 2024-06-22 11:27:13.000 174 21632.58 403.23 42674.98 88888.00 2024-06-22 11:27:14.000 174 21632.60 403.23 42674.97 88888.00 2024-06-22 11:27:15.000 174 21632.61 403.23 42674.98 47799.03 2024-06-22 11:27:16.000 174 21632.58 403.23 42674.98 88888.00 2024-06-22 11:27:17.000 174 21632.53 403.24 42674.94 88888.00 2024-06-22 11:27:18.000 174 21632.52 403.24 42674.93 88888.00 2024-06-22 11:27:19.000 174 21632.53 403.24 42674.94 88888.00 2024-06-22 11:27:20.000 174 21632.53 403.22 42674.93 47799.56 2024-06-22 11:27:21.000 174 21632.51 403.18 42674.91 88888.00 2024-06-22 11:27:22.000 174 21632.49 403.14 42674.89 88888.00 2024-06-22 11:27:23.000 174 21632.46 403.13 42674.88 88888.00 2024-06-22 11:27:24.000 174 21632.40 403.11 42674.84 88888.00 2024-06-22 11:27:25.000 174 21632.38 403.08 42674.83 47799.02 2024-06-22 11:27:26.000 174 21632.42 403.07 42674.88 88888.00 2024-06-22 11:27:27.000 174 21632.47 403.11 42674.93 88888.00 2024-06-22 11:27:28.000 174 21632.47 403.12 42674.93 88888.00 2024-06-22 11:27:29.000 174 21632.43 403.06 42674.91 88888.00 2024-06-22 11:27:30.000 174 21632.44 403.02 42674.87 47799.68 2024-06-22 11:27:31.000 174 21632.48 403.01 42674.84 88888.00 2024-06-22 11:27:32.000 174 21632.49 403.00 42674.82 88888.00 2024-06-22 11:27:33.000 174 21632.47 402.99 42674.81 88888.00 2024-06-22 11:27:34.000 174 21632.47 402.98 42674.79 88888.00 2024-06-22 11:27:35.000 174 21632.50 402.99 42674.79 47799.55 2024-06-22 11:27:36.000 174 21632.52 402.97 42674.80 88888.00 2024-06-22 11:27:37.000 174 21632.54 402.96 42674.83 88888.00 2024-06-22 11:27:38.000 174 21632.54 402.98 42674.85 88888.00 2024-06-22 11:27:39.000 174 21632.49 402.99 42674.83 88888.00 2024-06-22 11:27:40.000 174 21632.42 402.99 42674.84 47799.44 2024-06-22 11:27:41.000 174 21632.42 402.99 42674.87 88888.00 2024-06-22 11:27:42.000 174 21632.48 402.99 42674.88 88888.00 2024-06-22 11:27:43.000 174 21632.50 402.99 42674.84 88888.00 2024-06-22 11:27:44.000 174 21632.48 402.98 42674.80 88888.00 2024-06-22 11:27:45.000 174 21632.45 402.97 42674.79 47799.64 2024-06-22 11:27:46.000 174 21632.48 402.97 42674.82 88888.00 2024-06-22 11:27:47.000 174 21632.54 402.96 42674.84 88888.00 2024-06-22 11:27:48.000 174 21632.57 402.97 42674.81 88888.00 2024-06-22 11:27:49.000 174 21632.58 402.98 42674.77 88888.00 2024-06-22 11:27:50.000 174 21632.58 402.96 42674.75 47799.36 2024-06-22 11:27:51.000 174 21632.60 402.94 42674.75 88888.00 2024-06-22 11:27:52.000 174 21632.60 402.95 42674.70 88888.00 2024-06-22 11:27:53.000 174 21632.57 402.97 42674.66 88888.00 2024-06-22 11:27:54.000 174 21632.53 402.99 42674.65 88888.00 2024-06-22 11:27:55.000 174 21632.48 402.98 42674.64 47799.56 2024-06-22 11:27:56.000 174 21632.47 402.94 42674.64 88888.00 2024-06-22 11:27:57.000 174 21632.52 402.91 42674.69 88888.00 2024-06-22 11:27:58.000 174 21632.57 402.92 42674.74 88888.00 2024-06-22 11:27:59.000 174 21632.59 402.90 42674.78 88888.00 2024-06-22 11:28:00.000 174 21632.58 402.86 42674.79 47799.10 2024-06-22 11:28:01.000 174 21632.56 402.82 42674.77 88888.00 2024-06-22 11:28:02.000 174 21632.56 402.78 42674.72 88888.00 2024-06-22 11:28:03.000 174 21632.55 402.76 42674.69 88888.00 2024-06-22 11:28:04.000 174 21632.52 402.76 42674.68 88888.00 2024-06-22 11:28:05.000 174 21632.49 402.78 42674.71 47799.41 2024-06-22 11:28:06.000 174 21632.49 402.80 42674.74 88888.00 2024-06-22 11:28:07.000 174 21632.53 402.77 42674.73 88888.00 2024-06-22 11:28:08.000 174 21632.57 402.71 42674.72 88888.00 2024-06-22 11:28:09.000 174 21632.56 402.64 42674.68 88888.00 2024-06-22 11:28:10.000 174 21632.52 402.63 42674.64 47799.35 2024-06-22 11:28:11.000 174 21632.56 402.69 42674.66 88888.00 2024-06-22 11:28:12.000 174 21632.63 402.73 42674.69 88888.00 2024-06-22 11:28:13.000 174 21632.63 402.72 42674.69 88888.00 2024-06-22 11:28:14.000 174 21632.58 402.66 42674.66 88888.00 2024-06-22 11:28:15.000 174 21632.56 402.61 42674.66 47799.11 2024-06-22 11:28:16.000 174 21632.60 402.59 42674.69 88888.00 2024-06-22 11:28:17.000 174 21632.62 402.59 42674.68 88888.00 2024-06-22 11:28:18.000 174 21632.57 402.60 42674.61 88888.00 2024-06-22 11:28:19.000 174 21632.51 402.62 42674.60 88888.00 2024-06-22 11:28:20.000 174 21632.48 402.63 42674.60 47799.15 2024-06-22 11:28:21.000 174 21632.49 402.62 42674.56 88888.00 2024-06-22 11:28:22.000 174 21632.55 402.67 42674.56 88888.00 2024-06-22 11:28:23.000 174 21632.58 402.71 42674.59 88888.00 2024-06-22 11:28:24.000 174 21632.56 402.66 42674.57 88888.00 2024-06-22 11:28:25.000 174 21632.58 402.60 42674.57 47799.00 2024-06-22 11:28:26.000 174 21632.61 402.59 42674.59 88888.00 2024-06-22 11:28:27.000 174 21632.60 402.61 42674.59 88888.00 2024-06-22 11:28:28.000 174 21632.61 402.60 42674.59 88888.00 2024-06-22 11:28:29.000 174 21632.62 402.56 42674.57 88888.00 2024-06-22 11:28:30.000 174 21632.60 402.54 42674.56 47798.88 2024-06-22 11:28:31.000 174 21632.57 402.55 42674.56 88888.00 2024-06-22 11:28:32.000 174 21632.55 402.52 42674.52 88888.00 2024-06-22 11:28:33.000 174 21632.56 402.49 42674.50 88888.00 2024-06-22 11:28:34.000 174 21632.61 402.50 42674.56 88888.00 2024-06-22 11:28:35.000 174 21632.65 402.53 42674.64 47799.39 2024-06-22 11:28:36.000 174 21632.62 402.55 42674.64 88888.00 2024-06-22 11:28:37.000 174 21632.55 402.54 42674.59 88888.00 2024-06-22 11:28:38.000 174 21632.52 402.56 42674.57 88888.00 2024-06-22 11:28:39.000 174 21632.53 402.60 42674.55 88888.00 2024-06-22 11:28:40.000 174 21632.53 402.61 42674.54 47799.08 2024-06-22 11:28:41.000 174 21632.50 402.61 42674.60 88888.00 2024-06-22 11:28:42.000 174 21632.42 402.62 42674.65 88888.00 2024-06-22 11:28:43.000 174 21632.37 402.62 42674.65 88888.00 2024-06-22 11:28:44.000 174 21632.39 402.64 42674.66 88888.00 2024-06-22 11:28:45.000 174 21632.46 402.68 42674.69 47799.10 2024-06-22 11:28:46.000 174 21632.49 402.68 42674.70 88888.00 2024-06-22 11:28:47.000 174 21632.46 402.64 42674.64 88888.00 2024-06-22 11:28:48.000 174 21632.43 402.60 42674.57 88888.00 2024-06-22 11:28:49.000 174 21632.45 402.57 42674.57 88888.00 2024-06-22 11:28:50.000 174 21632.49 402.57 42674.57 47799.16 2024-06-22 11:28:51.000 174 21632.49 402.57 42674.56 88888.00 2024-06-22 11:28:52.000 174 21632.45 402.59 42674.57 88888.00 2024-06-22 11:28:53.000 174 21632.43 402.58 42674.57 88888.00 2024-06-22 11:28:54.000 174 21632.45 402.52 42674.52 88888.00 2024-06-22 11:28:55.000 174 21632.48 402.49 42674.49 47799.05 2024-06-22 11:28:56.000 174 21632.50 402.51 42674.50 88888.00 2024-06-22 11:28:57.000 174 21632.49 402.52 42674.51 88888.00 2024-06-22 11:28:58.000 174 21632.46 402.50 42674.52 88888.00 2024-06-22 11:28:59.000 174 21632.42 402.49 42674.50 88888.00 2024-06-22 11:29:00.000 174 21632.44 402.52 42674.48 47799.29 2024-06-22 11:29:01.000 174 21632.49 402.53 42674.50 88888.00 2024-06-22 11:29:02.000 174 21632.50 402.51 42674.50 88888.00 2024-06-22 11:29:03.000 174 21632.49 402.48 42674.53 88888.00 2024-06-22 11:29:04.000 174 21632.46 402.47 42674.57 88888.00 2024-06-22 11:29:05.000 174 21632.43 402.50 42674.59 47799.26 2024-06-22 11:29:06.000 174 21632.43 402.50 42674.57 88888.00 2024-06-22 11:29:07.000 174 21632.43 402.45 42674.58 88888.00 2024-06-22 11:29:08.000 174 21632.42 402.41 42674.61 88888.00 2024-06-22 11:29:09.000 174 21632.43 402.42 42674.60 88888.00 2024-06-22 11:29:10.000 174 21632.45 402.43 42674.55 47799.24 2024-06-22 11:29:11.000 174 21632.47 402.45 42674.52 88888.00 2024-06-22 11:29:12.000 174 21632.46 402.46 42674.53 88888.00 2024-06-22 11:29:13.000 174 21632.41 402.43 42674.53 88888.00 2024-06-22 11:29:14.000 174 21632.39 402.37 42674.53 88888.00 2024-06-22 11:29:15.000 174 21632.42 402.34 42674.55 47798.93 2024-06-22 11:29:16.000 174 21632.44 402.32 42674.55 88888.00 2024-06-22 11:29:17.000 174 21632.46 402.28 42674.53 88888.00 2024-06-22 11:29:18.000 174 21632.51 402.24 42674.50 88888.00 2024-06-22 11:29:19.000 174 21632.53 402.17 42674.46 88888.00 2024-06-22 11:29:20.000 174 21632.54 402.14 42674.46 47798.96 2024-06-22 11:29:21.000 174 21632.57 402.18 42674.50 88888.00 2024-06-22 11:29:22.000 174 21632.62 402.23 42674.52 88888.00 2024-06-22 11:29:23.000 174 21632.64 402.23 42674.51 88888.00 2024-06-22 11:29:24.000 174 21632.62 402.19 42674.48 88888.00 2024-06-22 11:29:25.000 174 21632.59 402.17 42674.45 47799.39 2024-06-22 11:29:26.000 174 21632.57 402.18 42674.43 88888.00 2024-06-22 11:29:27.000 174 21632.58 402.19 42674.43 88888.00 2024-06-22 11:29:28.000 174 21632.58 402.20 42674.44 88888.00 2024-06-22 11:29:29.000 174 21632.56 402.20 42674.43 88888.00 2024-06-22 11:29:30.000 174 21632.52 402.22 42674.40 47799.44 2024-06-22 11:29:31.000 174 21632.47 402.27 42674.39 88888.00 2024-06-22 11:29:32.000 174 21632.44 402.31 42674.39 88888.00 2024-06-22 11:29:33.000 174 21632.45 402.28 42674.36 88888.00 2024-06-22 11:29:34.000 174 21632.48 402.24 42674.34 88888.00 2024-06-22 11:29:35.000 174 21632.50 402.20 42674.36 47799.08 2024-06-22 11:29:36.000 174 21632.52 402.14 42674.35 88888.00 2024-06-22 11:29:37.000 174 21632.53 402.12 42674.33 88888.00 2024-06-22 11:29:38.000 174 21632.51 402.15 42674.35 88888.00 2024-06-22 11:29:39.000 174 21632.51 402.19 42674.38 88888.00 2024-06-22 11:29:40.000 174 21632.52 402.21 42674.43 47798.88 2024-06-22 11:29:41.000 174 21632.48 402.24 42674.46 88888.00 2024-06-22 11:29:42.000 174 21632.47 402.23 42674.46 88888.00 2024-06-22 11:29:43.000 174 21632.49 402.19 42674.44 88888.00 2024-06-22 11:29:44.000 174 21632.49 402.21 42674.39 88888.00 2024-06-22 11:29:45.000 174 21632.46 402.25 42674.33 47799.49 2024-06-22 11:29:46.000 174 21632.45 402.25 42674.29 88888.00 2024-06-22 11:29:47.000 174 21632.44 402.24 42674.29 88888.00 2024-06-22 11:29:48.000 174 21632.46 402.24 42674.34 88888.00 2024-06-22 11:29:49.000 174 21632.48 402.25 42674.41 88888.00 2024-06-22 11:29:50.000 174 21632.50 402.25 42674.46 47798.45 2024-06-22 11:29:51.000 174 21632.52 402.24 42674.46 88888.00 2024-06-22 11:29:52.000 174 21632.53 402.20 42674.45 88888.00 2024-06-22 11:29:53.000 174 21632.48 402.14 42674.41 88888.00 2024-06-22 11:29:54.000 174 21632.44 402.10 42674.36 88888.00 2024-06-22 11:29:55.000 174 21632.43 402.08 42674.38 47798.98 2024-06-22 11:29:56.000 174 21632.44 402.09 42674.43 88888.00 2024-06-22 11:29:57.000 174 21632.47 402.07 42674.44 88888.00 2024-06-22 11:29:58.000 174 21632.48 402.03 42674.41 88888.00 2024-06-22 11:29:59.000 174 21632.48 402.04 42674.37 88888.00 2024-06-22 11:30:00.000 174 21632.49 402.07 42674.31 47798.71 2024-06-22 11:30:01.000 174 21632.49 402.07 42674.25 88888.00 2024-06-22 11:30:02.000 174 21632.43 402.05 42674.21 88888.00 2024-06-22 11:30:03.000 174 21632.40 402.07 42674.23 88888.00 2024-06-22 11:30:04.000 174 21632.42 402.12 42674.30 88888.00 2024-06-22 11:30:05.000 174 21632.43 402.12 42674.36 47798.68 2024-06-22 11:30:06.000 174 21632.47 402.10 42674.39 88888.00 2024-06-22 11:30:07.000 174 21632.52 402.10 42674.37 88888.00 2024-06-22 11:30:08.000 174 21632.53 402.07 42674.29 88888.00 2024-06-22 11:30:09.000 174 21632.52 402.02 42674.22 88888.00 2024-06-22 11:30:10.000 174 21632.51 401.96 42674.19 47799.06 2024-06-22 11:30:11.000 174 21632.53 401.92 42674.16 88888.00 2024-06-22 11:30:12.000 174 21632.59 401.91 42674.16 88888.00 2024-06-22 11:30:13.000 174 21632.62 401.96 42674.21 88888.00 2024-06-22 11:30:14.000 174 21632.62 402.02 42674.23 88888.00 2024-06-22 11:30:15.000 174 21632.65 402.02 42674.23 47798.89 2024-06-22 11:30:16.000 174 21632.68 402.00 42674.27 88888.00 2024-06-22 11:30:17.000 174 21632.67 402.02 42674.29 88888.00 2024-06-22 11:30:18.000 174 21632.63 402.04 42674.24 88888.00 2024-06-22 11:30:19.000 174 21632.60 402.05 42674.18 88888.00 2024-06-22 11:30:20.000 174 21632.59 402.03 42674.16 47798.76 2024-06-22 11:30:21.000 174 21632.60 402.00 42674.14 88888.00 2024-06-22 11:30:22.000 174 21632.61 401.98 42674.15 88888.00 2024-06-22 11:30:23.000 174 21632.60 401.96 42674.15 88888.00 2024-06-22 11:30:24.000 174 21632.62 401.93 42674.15 88888.00 2024-06-22 11:30:25.000 174 21632.63 401.91 42674.14 47798.84 2024-06-22 11:30:26.000 174 21632.62 401.92 42674.11 88888.00 2024-06-22 11:30:27.000 174 21632.60 401.94 42674.09 88888.00 2024-06-22 11:30:28.000 174 21632.59 401.98 42674.06 88888.00 2024-06-22 11:30:29.000 174 21632.58 401.98 42674.05 88888.00 2024-06-22 11:30:30.000 174 21632.58 401.96 42674.07 47798.95 2024-06-22 11:30:31.000 174 21632.57 401.99 42674.12 88888.00 2024-06-22 11:30:32.000 174 21632.53 402.00 42674.12 88888.00 2024-06-22 11:30:33.000 174 21632.50 401.93 42674.09 88888.00 2024-06-22 11:30:34.000 174 21632.51 401.84 42674.11 88888.00 2024-06-22 11:30:35.000 174 21632.53 401.81 42674.16 47798.82 2024-06-22 11:30:36.000 174 21632.54 401.81 42674.19 88888.00 2024-06-22 11:30:37.000 174 21632.53 401.85 42674.21 88888.00 2024-06-22 11:30:38.000 174 21632.53 401.89 42674.19 88888.00 2024-06-22 11:30:39.000 174 21632.50 401.91 42674.18 88888.00 2024-06-22 11:30:40.000 174 21632.45 401.88 42674.17 47798.46 2024-06-22 11:30:41.000 174 21632.43 401.84 42674.16 88888.00 2024-06-22 11:30:42.000 174 21632.44 401.80 42674.13 88888.00 2024-06-22 11:30:43.000 174 21632.44 401.76 42674.09 88888.00 2024-06-22 11:30:44.000 174 21632.42 401.73 42674.04 88888.00 2024-06-22 11:30:45.000 174 21632.45 401.73 42674.03 47798.68 2024-06-22 11:30:46.000 174 21632.50 401.75 42674.05 88888.00 2024-06-22 11:30:47.000 174 21632.50 401.75 42674.03 88888.00 2024-06-22 11:30:48.000 174 21632.45 401.71 42674.01 88888.00 2024-06-22 11:30:49.000 174 21632.42 401.69 42674.01 88888.00 2024-06-22 11:30:50.000 174 21632.44 401.69 42674.04 47798.87 2024-06-22 11:30:51.000 174 21632.45 401.69 42674.03 88888.00 2024-06-22 11:30:52.000 174 21632.45 401.66 42673.98 88888.00 2024-06-22 11:30:53.000 174 21632.47 401.66 42673.98 88888.00 2024-06-22 11:30:54.000 174 21632.52 401.67 42674.01 88888.00 2024-06-22 11:30:55.000 174 21632.53 401.64 42674.03 47798.60 2024-06-22 11:30:56.000 174 21632.51 401.61 42673.99 88888.00 2024-06-22 11:30:57.000 174 21632.50 401.57 42673.95 88888.00 2024-06-22 11:30:58.000 174 21632.49 401.55 42673.96 88888.00 2024-06-22 11:30:59.000 174 21632.44 401.53 42673.98 88888.00 2024-06-22 11:31:00.000 174 21632.35 401.52 42673.95 47798.73 2024-06-22 11:31:01.000 174 21632.33 401.55 42673.92 88888.00 2024-06-22 11:31:02.000 174 21632.39 401.57 42673.91 88888.00 2024-06-22 11:31:03.000 174 21632.45 401.55 42673.93 88888.00 2024-06-22 11:31:04.000 174 21632.48 401.56 42673.95 88888.00 2024-06-22 11:31:05.000 174 21632.50 401.61 42673.97 47798.55 2024-06-22 11:31:06.000 174 21632.51 401.67 42673.98 88888.00 2024-06-22 11:31:07.000 174 21632.52 401.67 42673.98 88888.00 2024-06-22 11:31:08.000 174 21632.53 401.62 42673.96 88888.00 2024-06-22 11:31:09.000 174 21632.50 401.54 42673.93 88888.00 2024-06-22 11:31:10.000 174 21632.44 401.51 42673.88 47798.62 2024-06-22 11:31:11.000 174 21632.43 401.56 42673.88 88888.00 2024-06-22 11:31:12.000 174 21632.46 401.61 42673.96 88888.00 2024-06-22 11:31:13.000 174 21632.48 401.61 42674.01 88888.00 2024-06-22 11:31:14.000 174 21632.49 401.62 42673.99 88888.00 2024-06-22 11:31:15.000 174 21632.52 401.66 42674.00 47798.57 2024-06-22 11:31:16.000 174 21632.53 401.68 42674.02 88888.00 2024-06-22 11:31:17.000 174 21632.53 401.66 42674.00 88888.00 2024-06-22 11:31:18.000 174 21632.52 401.62 42673.96 88888.00 2024-06-22 11:31:19.000 174 21632.53 401.59 42673.95 88888.00 2024-06-22 11:31:20.000 174 21632.55 401.58 42673.99 47798.49 2024-06-22 11:31:21.000 174 21632.59 401.58 42674.02 88888.00 2024-06-22 11:31:22.000 174 21632.63 401.58 42673.99 88888.00 2024-06-22 11:31:23.000 174 21632.62 401.57 42673.95 88888.00 2024-06-22 11:31:24.000 174 21632.59 401.58 42673.93 88888.00 2024-06-22 11:31:25.000 174 21632.57 401.58 42673.94 47798.74 2024-06-22 11:31:26.000 174 21632.61 401.54 42673.93 88888.00 2024-06-22 11:31:27.000 174 21632.66 401.52 42673.90 88888.00 2024-06-22 11:31:28.000 174 21632.65 401.54 42673.91 88888.00 2024-06-22 11:31:29.000 174 21632.58 401.55 42673.93 88888.00 2024-06-22 11:31:30.000 174 21632.53 401.53 42673.92 47798.14 2024-06-22 11:31:31.000 174 21632.52 401.51 42673.89 88888.00 2024-06-22 11:31:32.000 174 21632.51 401.50 42673.87 88888.00 2024-06-22 11:31:33.000 174 21632.46 401.47 42673.84 88888.00 2024-06-22 11:31:34.000 174 21632.41 401.44 42673.86 88888.00 2024-06-22 11:31:35.000 174 21632.42 401.43 42673.89 47798.60 2024-06-22 11:31:36.000 174 21632.45 401.46 42673.92 88888.00 2024-06-22 11:31:37.000 174 21632.48 401.50 42673.93 88888.00 2024-06-22 11:31:38.000 174 21632.48 401.50 42673.91 88888.00 2024-06-22 11:31:39.000 174 21632.44 401.44 42673.89 88888.00 2024-06-22 11:31:40.000 174 21632.38 401.37 42673.89 47798.18 2024-06-22 11:31:41.000 174 21632.35 401.33 42673.88 88888.00 2024-06-22 11:31:42.000 174 21632.35 401.30 42673.87 88888.00 2024-06-22 11:31:43.000 174 21632.34 401.28 42673.87 88888.00 2024-06-22 11:31:44.000 174 21632.34 401.28 42673.90 88888.00 2024-06-22 11:31:45.000 174 21632.37 401.28 42673.94 47798.53 2024-06-22 11:31:46.000 174 21632.42 401.25 42673.96 88888.00 2024-06-22 11:31:47.000 174 21632.48 401.24 42673.94 88888.00 2024-06-22 11:31:48.000 174 21632.52 401.24 42673.88 88888.00 2024-06-22 11:31:49.000 174 21632.48 401.21 42673.83 88888.00 2024-06-22 11:31:50.000 174 21632.42 401.19 42673.83 47798.45 2024-06-22 11:31:51.000 174 21632.41 401.22 42673.86 88888.00 2024-06-22 11:31:52.000 174 21632.43 401.27 42673.90 88888.00 2024-06-22 11:31:53.000 174 21632.47 401.29 42673.92 88888.00 2024-06-22 11:31:54.000 174 21632.44 401.27 42673.91 88888.00 2024-06-22 11:31:55.000 174 21632.40 401.25 42673.89 47798.29 2024-06-22 11:31:56.000 174 21632.39 401.24 42673.87 88888.00 2024-06-22 11:31:57.000 174 21632.38 401.25 42673.85 88888.00 2024-06-22 11:31:58.000 174 21632.34 401.28 42673.79 88888.00 2024-06-22 11:31:59.000 174 21632.28 401.27 42673.73 88888.00 2024-06-22 11:32:00.000 174 21632.27 401.21 42673.71 47798.09 2024-06-22 11:32:01.000 174 21632.31 401.18 42673.74 88888.00 2024-06-22 11:32:02.000 174 21632.35 401.20 42673.81 88888.00 2024-06-22 11:32:03.000 174 21632.37 401.22 42673.83 88888.00 2024-06-22 11:32:04.000 174 21632.38 401.21 42673.78 88888.00 2024-06-22 11:32:05.000 174 21632.40 401.17 42673.75 47798.47 2024-06-22 11:32:06.000 174 21632.40 401.13 42673.77 88888.00 2024-06-22 11:32:07.000 174 21632.35 401.09 42673.77 88888.00 2024-06-22 11:32:08.000 174 21632.29 401.06 42673.77 88888.00 2024-06-22 11:32:09.000 174 21632.31 401.09 42673.75 88888.00 2024-06-22 11:32:10.000 174 21632.36 401.14 42673.73 47798.04 2024-06-22 11:32:11.000 174 21632.40 401.15 42673.75 88888.00 2024-06-22 11:32:12.000 174 21632.39 401.12 42673.76 88888.00 2024-06-22 11:32:13.000 174 21632.38 401.12 42673.77 88888.00 2024-06-22 11:32:14.000 174 21632.40 401.14 42673.77 88888.00 2024-06-22 11:32:15.000 174 21632.43 401.12 42673.70 47797.82 2024-06-22 11:32:16.000 174 21632.41 401.09 42673.62 88888.00 2024-06-22 11:32:17.000 174 21632.39 401.08 42673.60 88888.00 2024-06-22 11:32:18.000 174 21632.40 401.11 42673.61 88888.00 2024-06-22 11:32:19.000 174 21632.41 401.15 42673.64 88888.00 2024-06-22 11:32:20.000 174 21632.44 401.17 42673.67 47798.17 2024-06-22 11:32:21.000 174 21632.50 401.14 42673.68 88888.00 2024-06-22 11:32:22.000 174 21632.52 401.12 42673.64 88888.00 2024-06-22 11:32:23.000 174 21632.53 401.10 42673.59 88888.00 2024-06-22 11:32:24.000 174 21632.59 401.10 42673.54 88888.00 2024-06-22 11:32:25.000 174 21632.60 401.08 42673.52 47798.09 2024-06-22 11:32:26.000 174 21632.54 401.03 42673.53 88888.00 2024-06-22 11:32:27.000 174 21632.54 400.99 42673.54 88888.00 2024-06-22 11:32:28.000 174 21632.56 400.96 42673.54 88888.00 2024-06-22 11:32:29.000 174 21632.56 400.94 42673.55 88888.00 2024-06-22 11:32:30.000 174 21632.56 400.96 42673.61 47798.40 2024-06-22 11:32:31.000 174 21632.56 400.97 42673.63 88888.00 2024-06-22 11:32:32.000 174 21632.57 400.94 42673.61 88888.00 2024-06-22 11:32:33.000 174 21632.56 400.90 42673.60 88888.00 2024-06-22 11:32:34.000 174 21632.55 400.87 42673.58 88888.00 2024-06-22 11:32:35.000 174 21632.53 400.83 42673.52 47798.13 2024-06-22 11:32:36.000 174 21632.55 400.79 42673.48 88888.00 2024-06-22 11:32:37.000 174 21632.62 400.77 42673.50 88888.00 2024-06-22 11:32:38.000 174 21632.69 400.79 42673.55 88888.00 2024-06-22 11:32:39.000 174 21632.72 400.83 42673.55 88888.00 2024-06-22 11:32:40.000 174 21632.71 400.82 42673.53 47798.40 2024-06-22 11:32:41.000 174 21632.70 400.80 42673.53 88888.00 2024-06-22 11:32:42.000 174 21632.71 400.80 42673.54 88888.00 2024-06-22 11:32:43.000 174 21632.69 400.77 42673.52 88888.00 2024-06-22 11:32:44.000 174 21632.68 400.73 42673.48 88888.00 2024-06-22 11:32:45.000 174 21632.68 400.73 42673.47 47798.41 2024-06-22 11:32:46.000 174 21632.67 400.71 42673.46 88888.00 2024-06-22 11:32:47.000 174 21632.69 400.66 42673.43 88888.00 2024-06-22 11:32:48.000 174 21632.72 400.65 42673.40 88888.00 2024-06-22 11:32:49.000 174 21632.74 400.67 42673.40 88888.00 2024-06-22 11:32:50.000 174 21632.73 400.67 42673.43 47798.20 2024-06-22 11:32:51.000 174 21632.68 400.65 42673.44 88888.00 2024-06-22 11:32:52.000 174 21632.63 400.63 42673.39 88888.00 2024-06-22 11:32:53.000 174 21632.62 400.62 42673.34 88888.00 2024-06-22 11:32:54.000 174 21632.63 400.61 42673.36 88888.00 2024-06-22 11:32:55.000 174 21632.65 400.58 42673.39 47798.01 2024-06-22 11:32:56.000 174 21632.64 400.57 42673.43 88888.00 2024-06-22 11:32:57.000 174 21632.66 400.59 42673.45 88888.00 2024-06-22 11:32:58.000 174 21632.68 400.58 42673.46 88888.00 2024-06-22 11:32:59.000 174 21632.70 400.57 42673.49 88888.00 2024-06-22 11:33:00.000 174 21632.73 400.57 42673.52 47798.04 2024-06-22 11:33:01.000 174 21632.71 400.59 42673.50 88888.00 2024-06-22 11:33:02.000 174 21632.68 400.60 42673.48 88888.00 2024-06-22 11:33:03.000 174 21632.71 400.60 42673.48 88888.00 2024-06-22 11:33:04.000 174 21632.69 400.58 42673.48 88888.00 2024-06-22 11:33:05.000 174 21632.59 400.55 42673.49 47798.08 2024-06-22 11:33:06.000 174 21632.54 400.51 42673.47 88888.00 2024-06-22 11:33:07.000 174 21632.56 400.49 42673.43 88888.00 2024-06-22 11:33:08.000 174 21632.57 400.47 42673.36 88888.00 2024-06-22 11:33:09.000 174 21632.61 400.48 42673.34 88888.00 2024-06-22 11:33:10.000 174 21632.68 400.55 42673.38 47797.86 2024-06-22 11:33:11.000 174 21632.69 400.61 42673.43 88888.00 2024-06-22 11:33:12.000 174 21632.64 400.64 42673.41 88888.00 2024-06-22 11:33:13.000 174 21632.61 400.60 42673.34 88888.00 2024-06-22 11:33:14.000 174 21632.63 400.55 42673.26 88888.00 2024-06-22 11:33:15.000 174 21632.68 400.51 42673.23 47798.08 2024-06-22 11:33:16.000 174 21632.69 400.51 42673.29 88888.00 2024-06-22 11:33:17.000 174 21632.67 400.50 42673.35 88888.00 2024-06-22 11:33:18.000 174 21632.64 400.48 42673.35 88888.00 2024-06-22 11:33:19.000 174 21632.63 400.45 42673.32 88888.00 2024-06-22 11:33:20.000 174 21632.63 400.42 42673.31 47797.78 2024-06-22 11:33:21.000 174 21632.65 400.38 42673.30 88888.00 2024-06-22 11:33:22.000 174 21632.69 400.37 42673.31 88888.00 2024-06-22 11:33:23.000 174 21632.74 400.38 42673.30 88888.00 2024-06-22 11:33:24.000 174 21632.72 400.37 42673.25 88888.00 2024-06-22 11:33:25.000 174 21632.70 400.33 42673.19 47798.09 2024-06-22 11:33:26.000 174 21632.71 400.31 42673.17 88888.00 2024-06-22 11:33:27.000 174 21632.76 400.32 42673.19 88888.00 2024-06-22 11:33:28.000 174 21632.81 400.36 42673.21 88888.00 2024-06-22 11:33:29.000 174 21632.83 400.36 42673.22 88888.00 2024-06-22 11:33:30.000 174 21632.83 400.36 42673.20 47798.17 2024-06-22 11:33:31.000 174 21632.83 400.35 42673.18 88888.00 2024-06-22 11:33:32.000 174 21632.83 400.32 42673.20 88888.00 2024-06-22 11:33:33.000 174 21632.85 400.28 42673.21 88888.00 2024-06-22 11:33:34.000 174 21632.86 400.30 42673.19 88888.00 2024-06-22 11:33:35.000 174 21632.87 400.33 42673.20 47797.80 2024-06-22 11:33:36.000 174 21632.88 400.31 42673.20 88888.00 2024-06-22 11:33:37.000 174 21632.86 400.25 42673.19 88888.00 2024-06-22 11:33:38.000 174 21632.84 400.24 42673.18 88888.00 2024-06-22 11:33:39.000 174 21632.83 400.23 42673.22 88888.00 2024-06-22 11:33:40.000 174 21632.85 400.20 42673.25 47797.75 2024-06-22 11:33:41.000 174 21632.86 400.17 42673.23 88888.00 2024-06-22 11:33:42.000 174 21632.83 400.16 42673.21 88888.00 2024-06-22 11:33:43.000 174 21632.79 400.16 42673.22 88888.00 2024-06-22 11:33:44.000 174 21632.77 400.16 42673.21 88888.00 2024-06-22 11:33:45.000 174 21632.77 400.17 42673.21 47798.08 2024-06-22 11:33:46.000 174 21632.76 400.16 42673.19 88888.00 2024-06-22 11:33:47.000 174 21632.78 400.10 42673.13 88888.00 2024-06-22 11:33:48.000 174 21632.78 400.07 42673.11 88888.00 2024-06-22 11:33:49.000 174 21632.74 400.09 42673.11 88888.00 2024-06-22 11:33:50.000 174 21632.73 400.11 42673.12 47797.91 2024-06-22 11:33:51.000 174 21632.76 400.08 42673.15 88888.00 2024-06-22 11:33:52.000 174 21632.81 400.05 42673.18 88888.00 2024-06-22 11:33:53.000 174 21632.82 400.04 42673.18 88888.00 2024-06-22 11:33:54.000 174 21632.77 400.02 42673.16 88888.00 2024-06-22 11:33:55.000 174 21632.74 399.98 42673.14 47797.86 2024-06-22 11:33:56.000 174 21632.78 399.93 42673.11 88888.00 2024-06-22 11:33:57.000 174 21632.80 399.90 42673.11 88888.00 2024-06-22 11:33:58.000 174 21632.79 399.91 42673.12 88888.00 2024-06-22 11:33:59.000 174 21632.80 399.95 42673.11 88888.00 2024-06-22 11:34:00.000 174 21632.82 400.02 42673.11 47797.82 2024-06-22 11:34:01.000 174 21632.85 400.07 42673.17 88888.00 2024-06-22 11:34:02.000 174 21632.85 400.03 42673.21 88888.00 2024-06-22 11:34:03.000 174 21632.82 399.94 42673.22 88888.00 2024-06-22 11:34:04.000 174 21632.82 399.89 42673.25 88888.00 2024-06-22 11:34:05.000 174 21632.84 399.90 42673.27 47797.63 2024-06-22 11:34:06.000 174 21632.78 399.91 42673.25 88888.00 2024-06-22 11:34:07.000 174 21632.72 399.94 42673.25 88888.00 2024-06-22 11:34:08.000 174 21632.73 399.99 42673.26 88888.00 2024-06-22 11:34:09.000 174 21632.73 399.99 42673.23 88888.00 2024-06-22 11:34:10.000 174 21632.69 399.95 42673.18 47797.94 2024-06-22 11:34:11.000 174 21632.64 399.93 42673.13 88888.00 2024-06-22 11:34:12.000 174 21632.63 399.94 42673.14 88888.00 2024-06-22 11:34:13.000 174 21632.65 399.97 42673.16 88888.00 2024-06-22 11:34:14.000 174 21632.68 399.98 42673.13 88888.00 2024-06-22 11:34:15.000 174 21632.69 399.96 42673.13 47797.55 2024-06-22 11:34:16.000 174 21632.68 399.96 42673.15 88888.00 2024-06-22 11:34:17.000 174 21632.67 399.97 42673.14 88888.00 2024-06-22 11:34:18.000 174 21632.68 399.96 42673.12 88888.00 2024-06-22 11:34:19.000 174 21632.69 399.95 42673.13 88888.00 2024-06-22 11:34:20.000 174 21632.72 399.98 42673.15 47797.75 2024-06-22 11:34:21.000 174 21632.74 399.99 42673.14 88888.00 2024-06-22 11:34:22.000 174 21632.73 399.96 42673.11 88888.00 2024-06-22 11:34:23.000 174 21632.69 399.90 42673.11 88888.00 2024-06-22 11:34:24.000 174 21632.67 399.89 42673.13 88888.00 2024-06-22 11:34:25.000 174 21632.71 399.94 42673.16 47797.84 2024-06-22 11:34:26.000 174 21632.76 399.97 42673.19 88888.00 2024-06-22 11:34:27.000 174 21632.74 399.96 42673.22 88888.00 2024-06-22 11:34:28.000 174 21632.70 399.95 42673.23 88888.00 2024-06-22 11:34:29.000 174 21632.67 399.89 42673.17 88888.00 2024-06-22 11:34:30.000 174 21632.67 399.79 42673.11 47797.16 2024-06-22 11:34:31.000 174 21632.71 399.71 42673.07 88888.00 2024-06-22 11:34:32.000 174 21632.75 399.68 42673.08 88888.00 2024-06-22 11:34:33.000 174 21632.72 399.66 42673.06 88888.00 2024-06-22 11:34:34.000 174 21632.68 399.62 42673.05 88888.00 2024-06-22 11:34:35.000 174 21632.69 399.61 42673.09 47797.97 2024-06-22 11:34:36.000 174 21632.69 399.61 42673.11 88888.00 2024-06-22 11:34:37.000 174 21632.70 399.63 42673.07 88888.00 2024-06-22 11:34:38.000 174 21632.74 399.65 42673.04 88888.00 2024-06-22 11:34:39.000 174 21632.76 399.64 42673.05 88888.00 2024-06-22 11:34:40.000 174 21632.75 399.64 42673.07 47797.52 2024-06-22 11:34:41.000 174 21632.77 399.66 42673.07 88888.00 2024-06-22 11:34:42.000 174 21632.83 399.68 42673.08 88888.00 2024-06-22 11:34:43.000 174 21632.85 399.65 42673.07 88888.00 2024-06-22 11:34:44.000 174 21632.83 399.59 42673.09 88888.00 2024-06-22 11:34:45.000 174 21632.83 399.57 42673.13 47797.92 2024-06-22 11:34:46.000 174 21632.83 399.60 42673.14 88888.00 2024-06-22 11:34:47.000 174 21632.82 399.63 42673.07 88888.00 2024-06-22 11:34:48.000 174 21632.81 399.61 42673.01 88888.00 2024-06-22 11:34:49.000 174 21632.79 399.57 42673.00 88888.00 2024-06-22 11:34:50.000 174 21632.79 399.57 42672.99 47797.74 2024-06-22 11:34:51.000 174 21632.78 399.57 42672.98 88888.00 2024-06-22 11:34:52.000 174 21632.78 399.59 42672.99 88888.00 2024-06-22 11:34:53.000 174 21632.76 399.65 42673.03 88888.00 2024-06-22 11:34:54.000 174 21632.76 399.66 42673.02 88888.00 2024-06-22 11:34:55.000 174 21632.75 399.60 42672.96 47797.62 2024-06-22 11:34:56.000 174 21632.72 399.53 42672.89 88888.00 2024-06-22 11:34:57.000 174 21632.67 399.53 42672.91 88888.00 2024-06-22 11:34:58.000 174 21632.65 399.57 42672.98 88888.00 2024-06-22 11:34:59.000 174 21632.65 399.55 42673.00 88888.00 2024-06-22 11:35:00.000 174 21632.66 399.50 42672.97 47797.68 2024-06-22 11:35:01.000 174 21632.68 399.51 42672.98 88888.00 2024-06-22 11:35:02.000 174 21632.69 399.52 42672.99 88888.00 2024-06-22 11:35:03.000 174 21632.69 399.50 42672.96 88888.00 2024-06-22 11:35:04.000 174 21632.66 399.48 42672.93 88888.00 2024-06-22 11:35:05.000 174 21632.65 399.46 42672.94 47797.61 2024-06-22 11:35:06.000 174 21632.65 399.46 42672.98 88888.00 2024-06-22 11:35:07.000 174 21632.69 399.49 42673.02 88888.00 2024-06-22 11:35:08.000 174 21632.72 399.56 42673.05 88888.00 2024-06-22 11:35:09.000 174 21632.72 399.59 42673.03 88888.00 2024-06-22 11:35:10.000 174 21632.68 399.56 42673.00 47797.62 2024-06-22 11:35:11.000 174 21632.67 399.56 42673.00 88888.00 2024-06-22 11:35:12.000 174 21632.69 399.57 42673.00 88888.00 2024-06-22 11:35:13.000 174 21632.69 399.54 42672.95 88888.00 2024-06-22 11:35:14.000 174 21632.68 399.49 42672.89 88888.00 2024-06-22 11:35:15.000 174 21632.70 399.46 42672.91 47797.53 2024-06-22 11:35:16.000 174 21632.72 399.47 42672.95 88888.00 2024-06-22 11:35:17.000 174 21632.71 399.49 42672.95 88888.00 2024-06-22 11:35:18.000 174 21632.66 399.50 42672.94 88888.00 2024-06-22 11:35:19.000 174 21632.61 399.48 42672.93 88888.00 2024-06-22 11:35:20.000 174 21632.60 399.43 42672.93 47797.80 2024-06-22 11:35:21.000 174 21632.61 399.43 42672.89 88888.00 2024-06-22 11:35:22.000 174 21632.60 399.44 42672.88 88888.00 2024-06-22 11:35:23.000 174 21632.58 399.43 42672.91 88888.00 2024-06-22 11:35:24.000 174 21632.58 399.42 42672.96 88888.00 2024-06-22 11:35:25.000 174 21632.56 399.39 42672.99 47797.24 2024-06-22 11:35:26.000 174 21632.51 399.34 42673.00 88888.00 2024-06-22 11:35:27.000 174 21632.52 399.30 42672.97 88888.00 2024-06-22 11:35:28.000 174 21632.62 399.29 42672.94 88888.00 2024-06-22 11:35:29.000 174 21632.68 399.30 42672.91 88888.00 2024-06-22 11:35:30.000 174 21632.69 399.31 42672.88 47797.90 2024-06-22 11:35:31.000 174 21632.74 399.32 42672.88 88888.00 2024-06-22 11:35:32.000 174 21632.83 399.31 42672.91 88888.00 2024-06-22 11:35:33.000 174 21632.85 399.30 42672.94 88888.00 2024-06-22 11:35:34.000 174 21632.82 399.28 42672.93 88888.00 2024-06-22 11:35:35.000 174 21632.83 399.27 42672.89 47797.55 2024-06-22 11:35:36.000 174 21632.83 399.28 42672.86 88888.00 2024-06-22 11:35:37.000 174 21632.80 399.26 42672.86 88888.00 2024-06-22 11:35:38.000 174 21632.78 399.22 42672.87 88888.00 2024-06-22 11:35:39.000 174 21632.78 399.20 42672.88 88888.00 2024-06-22 11:35:40.000 174 21632.80 399.22 42672.87 47797.24 2024-06-22 11:35:41.000 174 21632.80 399.24 42672.82 88888.00 2024-06-22 11:35:42.000 174 21632.79 399.21 42672.79 88888.00 2024-06-22 11:35:43.000 174 21632.82 399.17 42672.82 88888.00 2024-06-22 11:35:44.000 174 21632.83 399.14 42672.85 88888.00 2024-06-22 11:35:45.000 174 21632.78 399.10 42672.81 47797.37 2024-06-22 11:35:46.000 174 21632.71 399.10 42672.79 88888.00 2024-06-22 11:35:47.000 174 21632.69 399.14 42672.79 88888.00 2024-06-22 11:35:48.000 174 21632.70 399.16 42672.76 88888.00 2024-06-22 11:35:49.000 174 21632.69 399.14 42672.73 88888.00 2024-06-22 11:35:50.000 174 21632.69 399.14 42672.73 47797.53 2024-06-22 11:35:51.000 174 21632.73 399.18 42672.73 88888.00 2024-06-22 11:35:52.000 174 21632.78 399.22 42672.76 88888.00 2024-06-22 11:35:53.000 174 21632.78 399.19 42672.74 88888.00 2024-06-22 11:35:54.000 174 21632.70 399.14 42672.69 88888.00 2024-06-22 11:35:55.000 174 21632.63 399.12 42672.69 47797.49 2024-06-22 11:35:56.000 174 21632.63 399.11 42672.73 88888.00 2024-06-22 11:35:57.000 174 21632.65 399.11 42672.76 88888.00 2024-06-22 11:35:58.000 174 21632.67 399.12 42672.75 88888.00 2024-06-22 11:35:59.000 174 21632.69 399.07 42672.75 88888.00 2024-06-22 11:36:00.000 174 21632.72 399.00 42672.77 47797.07 2024-06-22 11:36:01.000 174 21632.72 398.98 42672.78 88888.00 2024-06-22 11:36:02.000 174 21632.73 399.00 42672.74 88888.00 2024-06-22 11:36:03.000 174 21632.77 399.06 42672.72 88888.00 2024-06-22 11:36:04.000 174 21632.78 399.11 42672.72 88888.00 2024-06-22 11:36:05.000 174 21632.73 399.11 42672.71 47797.40 2024-06-22 11:36:06.000 174 21632.69 399.10 42672.71 88888.00 2024-06-22 11:36:07.000 174 21632.69 399.08 42672.71 88888.00 2024-06-22 11:36:08.000 174 21632.72 399.06 42672.67 88888.00 2024-06-22 11:36:09.000 174 21632.74 399.05 42672.63 88888.00 2024-06-22 11:36:10.000 174 21632.73 399.05 42672.59 47797.13 2024-06-22 11:36:11.000 174 21632.70 399.05 42672.61 88888.00 2024-06-22 11:36:12.000 174 21632.68 399.03 42672.65 88888.00 2024-06-22 11:36:13.000 174 21632.66 398.97 42672.66 88888.00 2024-06-22 11:36:14.000 174 21632.66 398.92 42672.65 88888.00 2024-06-22 11:36:15.000 174 21632.68 398.91 42672.68 47797.52 2024-06-22 11:36:16.000 174 21632.67 398.93 42672.71 88888.00 2024-06-22 11:36:17.000 174 21632.65 398.94 42672.70 88888.00 2024-06-22 11:36:18.000 174 21632.63 398.92 42672.70 88888.00 2024-06-22 11:36:19.000 174 21632.62 398.91 42672.75 88888.00 2024-06-22 11:36:20.000 174 21632.64 398.94 42672.81 47797.55 2024-06-22 11:36:21.000 174 21632.67 398.94 42672.81 88888.00 2024-06-22 11:36:22.000 174 21632.68 398.91 42672.77 88888.00 2024-06-22 11:36:23.000 174 21632.68 398.90 42672.75 88888.00 2024-06-22 11:36:24.000 174 21632.67 398.92 42672.74 88888.00 2024-06-22 11:36:25.000 174 21632.68 398.91 42672.72 47797.88 2024-06-22 11:36:26.000 174 21632.69 398.87 42672.69 88888.00 2024-06-22 11:36:27.000 174 21632.74 398.84 42672.68 88888.00 2024-06-22 11:36:28.000 174 21632.81 398.84 42672.70 88888.00 2024-06-22 11:36:29.000 174 21632.82 398.81 42672.70 88888.00 2024-06-22 11:36:30.000 174 21632.80 398.77 42672.66 47797.54 2024-06-22 11:36:31.000 174 21632.80 398.77 42672.63 88888.00 2024-06-22 11:36:32.000 174 21632.76 398.77 42672.62 88888.00 2024-06-22 11:36:33.000 174 21632.71 398.77 42672.64 88888.00 2024-06-22 11:36:34.000 174 21632.72 398.81 42672.65 88888.00 2024-06-22 11:36:35.000 174 21632.75 398.87 42672.62 47797.28 2024-06-22 11:36:36.000 174 21632.76 398.90 42672.62 88888.00 2024-06-22 11:36:37.000 174 21632.78 398.86 42672.62 88888.00 2024-06-22 11:36:38.000 174 21632.81 398.81 42672.62 88888.00 2024-06-22 11:36:39.000 174 21632.82 398.79 42672.61 88888.00 2024-06-22 11:36:40.000 174 21632.82 398.80 42672.59 47797.19 2024-06-22 11:36:41.000 174 21632.79 398.84 42672.60 88888.00 2024-06-22 11:36:42.000 174 21632.77 398.87 42672.62 88888.00 2024-06-22 11:36:43.000 174 21632.78 398.84 42672.63 88888.00 2024-06-22 11:36:44.000 174 21632.81 398.80 42672.61 88888.00 2024-06-22 11:36:45.000 174 21632.77 398.79 42672.61 99999.00 2024-06-22 11:36:46.000 174 21632.75 398.78 42672.60 99999.00 2024-06-22 11:36:47.000 174 21632.75 398.77 42672.56 99999.00 2024-06-22 11:36:48.000 174 21632.74 398.74 42672.50 99999.00 2024-06-22 11:36:49.000 174 21632.72 398.75 42672.47 99999.00 2024-06-22 11:36:50.000 174 21632.75 398.80 42672.49 47797.29 2024-06-22 11:36:51.000 174 21632.77 398.83 42672.52 88888.00 2024-06-22 11:36:52.000 174 21632.74 398.80 42672.56 88888.00 2024-06-22 11:36:53.000 174 21632.74 398.77 42672.61 88888.00 2024-06-22 11:36:54.000 174 21632.80 398.76 42672.62 88888.00 2024-06-22 11:36:55.000 174 21632.86 398.77 42672.59 47797.36 2024-06-22 11:36:56.000 174 21632.84 398.80 42672.56 88888.00 2024-06-22 11:36:57.000 174 21632.77 398.82 42672.56 88888.00 2024-06-22 11:36:58.000 174 21632.73 398.79 42672.57 88888.00 2024-06-22 11:36:59.000 174 21632.76 398.77 42672.57 88888.00 2024-06-22 11:37:00.000 174 21632.76 398.74 42672.56 47797.34 2024-06-22 11:37:01.000 174 21632.72 398.70 42672.56 88888.00 2024-06-22 11:37:02.000 174 21632.72 398.70 42672.54 88888.00 2024-06-22 11:37:03.000 174 21632.77 398.71 42672.52 88888.00 2024-06-22 11:37:04.000 174 21632.80 398.76 42672.53 88888.00 2024-06-22 11:37:05.000 174 21632.78 398.80 42672.51 47797.28 2024-06-22 11:37:06.000 174 21632.73 398.79 42672.47 88888.00 2024-06-22 11:37:07.000 174 21632.71 398.75 42672.47 88888.00 2024-06-22 11:37:08.000 174 21632.69 398.69 42672.50 88888.00 2024-06-22 11:37:09.000 174 21632.64 398.61 42672.50 88888.00 2024-06-22 11:37:10.000 174 21632.58 398.58 42672.52 47796.93 2024-06-22 11:37:11.000 174 21632.60 398.62 42672.57 88888.00 2024-06-22 11:37:12.000 174 21632.65 398.65 42672.60 88888.00 2024-06-22 11:37:13.000 174 21632.64 398.63 42672.57 88888.00 2024-06-22 11:37:14.000 174 21632.63 398.60 42672.59 88888.00 2024-06-22 11:37:15.000 174 21632.65 398.58 42672.61 47797.59 2024-06-22 11:37:16.000 174 21632.67 398.56 42672.61 88888.00 2024-06-22 11:37:17.000 174 21632.65 398.56 42672.60 88888.00 2024-06-22 11:37:18.000 174 21632.59 398.56 42672.57 88888.00 2024-06-22 11:37:19.000 174 21632.53 398.55 42672.56 88888.00 2024-06-22 11:37:20.000 174 21632.54 398.57 42672.56 47797.15 2024-06-22 11:37:21.000 174 21632.57 398.58 42672.55 88888.00 2024-06-22 11:37:22.000 174 21632.55 398.55 42672.53 88888.00 2024-06-22 11:37:23.000 174 21632.49 398.57 42672.52 88888.00 2024-06-22 11:37:24.000 174 21632.47 398.63 42672.51 88888.00 2024-06-22 11:37:25.000 174 21632.49 398.65 42672.47 47797.25 2024-06-22 11:37:26.000 174 21632.53 398.66 42672.48 88888.00 2024-06-22 11:37:27.000 174 21632.54 398.68 42672.54 88888.00 2024-06-22 11:37:28.000 174 21632.52 398.67 42672.58 88888.00 2024-06-22 11:37:29.000 174 21632.49 398.65 42672.52 88888.00 2024-06-22 11:37:30.000 174 21632.47 398.62 42672.48 47797.19 2024-06-22 11:37:31.000 174 21632.47 398.64 42672.53 88888.00 2024-06-22 11:37:32.000 174 21632.44 398.66 42672.57 88888.00 2024-06-22 11:37:33.000 174 21632.38 398.65 42672.52 88888.00 2024-06-22 11:37:34.000 174 21632.35 398.63 42672.46 88888.00 2024-06-22 11:37:35.000 174 21632.36 398.59 42672.47 47797.16 2024-06-22 11:37:36.000 174 21632.38 398.56 42672.52 88888.00 2024-06-22 11:37:37.000 174 21632.41 398.56 42672.52 88888.00 2024-06-22 11:37:38.000 174 21632.45 398.56 42672.48 88888.00 2024-06-22 11:37:39.000 174 21632.50 398.54 42672.47 88888.00 2024-06-22 11:37:40.000 174 21632.52 398.49 42672.48 47796.97 2024-06-22 11:37:41.000 174 21632.52 398.47 42672.46 88888.00 2024-06-22 11:37:42.000 174 21632.55 398.48 42672.44 88888.00 2024-06-22 11:37:43.000 174 21632.61 398.50 42672.45 88888.00 2024-06-22 11:37:44.000 174 21632.66 398.48 42672.44 88888.00 2024-06-22 11:37:45.000 174 21632.65 398.42 42672.38 47797.14 2024-06-22 11:37:46.000 174 21632.62 398.36 42672.38 88888.00 2024-06-22 11:37:47.000 174 21632.60 398.35 42672.48 88888.00 2024-06-22 11:37:48.000 174 21632.60 398.36 42672.56 88888.00 2024-06-22 11:37:49.000 174 21632.63 398.39 42672.55 88888.00 2024-06-22 11:37:50.000 174 21632.65 398.44 42672.54 47797.18 2024-06-22 11:37:51.000 174 21632.61 398.51 42672.51 88888.00 2024-06-22 11:37:52.000 174 21632.58 398.51 42672.43 88888.00 2024-06-22 11:37:53.000 174 21632.53 398.45 42672.34 88888.00 2024-06-22 11:37:54.000 174 21632.48 398.38 42672.31 88888.00 2024-06-22 11:37:55.000 174 21632.49 398.34 42672.31 47796.90 2024-06-22 11:37:56.000 174 21632.55 398.31 42672.33 88888.00 2024-06-22 11:37:57.000 174 21632.60 398.31 42672.35 88888.00 2024-06-22 11:37:58.000 174 21632.61 398.32 42672.34 88888.00 2024-06-22 11:37:59.000 174 21632.60 398.31 42672.34 88888.00 2024-06-22 11:38:00.000 174 21632.61 398.28 42672.37 47796.87 2024-06-22 11:38:01.000 174 21632.65 398.25 42672.43 88888.00 2024-06-22 11:38:02.000 174 21632.66 398.25 42672.44 88888.00 2024-06-22 11:38:03.000 174 21632.63 398.26 42672.45 88888.00 2024-06-22 11:38:04.000 174 21632.61 398.28 42672.47 88888.00 2024-06-22 11:38:05.000 174 21632.65 398.32 42672.49 47796.75 2024-06-22 11:38:06.000 174 21632.69 398.34 42672.49 88888.00 2024-06-22 11:38:07.000 174 21632.69 398.32 42672.51 88888.00 2024-06-22 11:38:08.000 174 21632.68 398.30 42672.48 88888.00 2024-06-22 11:38:09.000 174 21632.67 398.27 42672.41 88888.00 2024-06-22 11:38:10.000 174 21632.65 398.26 42672.38 47797.34 2024-06-22 11:38:11.000 174 21632.62 398.28 42672.37 88888.00 2024-06-22 11:38:12.000 174 21632.63 398.25 42672.36 88888.00 2024-06-22 11:38:13.000 174 21632.66 398.22 42672.38 88888.00 2024-06-22 11:38:14.000 174 21632.67 398.24 42672.43 88888.00 2024-06-22 11:38:15.000 174 21632.67 398.25 42672.44 47797.12 2024-06-22 11:38:16.000 174 21632.68 398.23 42672.44 88888.00 2024-06-22 11:38:17.000 174 21632.69 398.19 42672.44 88888.00 2024-06-22 11:38:18.000 174 21632.69 398.14 42672.41 88888.00 2024-06-22 11:38:19.000 174 21632.67 398.11 42672.39 88888.00 2024-06-22 11:38:20.000 174 21632.63 398.11 42672.41 47797.40 2024-06-22 11:38:21.000 174 21632.63 398.14 42672.47 88888.00 2024-06-22 11:38:22.000 174 21632.68 398.17 42672.48 88888.00 2024-06-22 11:38:23.000 174 21632.67 398.16 42672.44 88888.00 2024-06-22 11:38:24.000 174 21632.63 398.12 42672.36 88888.00 2024-06-22 11:38:25.000 174 21632.61 398.07 42672.31 47797.11 2024-06-22 11:38:26.000 174 21632.62 398.05 42672.31 88888.00 2024-06-22 11:38:27.000 174 21632.65 398.08 42672.34 88888.00 2024-06-22 11:38:28.000 174 21632.67 398.10 42672.37 88888.00 2024-06-22 11:38:29.000 174 21632.69 398.10 42672.39 88888.00 2024-06-22 11:38:30.000 174 21632.74 398.10 42672.41 47797.18 2024-06-22 11:38:31.000 174 21632.73 398.11 42672.40 88888.00 2024-06-22 11:38:32.000 174 21632.68 398.11 42672.37 88888.00 2024-06-22 11:38:33.000 174 21632.70 398.06 42672.34 88888.00 2024-06-22 11:38:34.000 174 21632.74 397.99 42672.35 88888.00 2024-06-22 11:38:35.000 174 21632.72 397.96 42672.37 47797.47 2024-06-22 11:38:36.000 174 21632.66 397.93 42672.36 88888.00 2024-06-22 11:38:37.000 174 21632.67 397.89 42672.35 88888.00 2024-06-22 11:38:38.000 174 21632.70 397.88 42672.33 88888.00 2024-06-22 11:38:39.000 174 21632.69 397.88 42672.29 88888.00 2024-06-22 11:38:40.000 174 21632.65 397.90 42672.27 47797.09 2024-06-22 11:38:41.000 174 21632.63 397.91 42672.27 88888.00 2024-06-22 11:38:42.000 174 21632.68 397.91 42672.28 88888.00 2024-06-22 11:38:43.000 174 21632.75 397.92 42672.29 88888.00 2024-06-22 11:38:44.000 174 21632.74 397.88 42672.24 88888.00 2024-06-22 11:38:45.000 174 21632.67 397.80 42672.17 47797.13 2024-06-22 11:38:46.000 174 21632.64 397.75 42672.13 88888.00 2024-06-22 11:38:47.000 174 21632.64 397.74 42672.14 88888.00 2024-06-22 11:38:48.000 174 21632.63 397.76 42672.21 88888.00 2024-06-22 11:38:49.000 174 21632.61 397.81 42672.30 88888.00 2024-06-22 11:38:50.000 174 21632.62 397.88 42672.32 47797.17 2024-06-22 11:38:51.000 174 21632.63 397.88 42672.31 88888.00 2024-06-22 11:38:52.000 174 21632.63 397.80 42672.29 88888.00 2024-06-22 11:38:53.000 174 21632.63 397.72 42672.30 88888.00 2024-06-22 11:38:54.000 174 21632.65 397.69 42672.31 88888.00 2024-06-22 11:38:55.000 174 21632.66 397.68 42672.31 47797.00 2024-06-22 11:38:56.000 174 21632.66 397.71 42672.32 88888.00 2024-06-22 11:38:57.000 174 21632.68 397.77 42672.34 88888.00 2024-06-22 11:38:58.000 174 21632.71 397.78 42672.34 88888.00 2024-06-22 11:38:59.000 174 21632.71 397.78 42672.31 88888.00 2024-06-22 11:39:00.000 174 21632.67 397.77 42672.23 47797.11 2024-06-22 11:39:01.000 174 21632.65 397.78 42672.21 88888.00 2024-06-22 11:39:02.000 174 21632.71 397.82 42672.27 88888.00 2024-06-22 11:39:03.000 174 21632.76 397.84 42672.28 88888.00 2024-06-22 11:39:04.000 174 21632.73 397.81 42672.29 88888.00 2024-06-22 11:39:05.000 174 21632.67 397.78 42672.33 47796.99 2024-06-22 11:39:06.000 174 21632.63 397.79 42672.36 88888.00 2024-06-22 11:39:07.000 174 21632.64 397.83 42672.33 88888.00 2024-06-22 11:39:08.000 174 21632.64 397.83 42672.27 88888.00 2024-06-22 11:39:09.000 174 21632.61 397.79 42672.23 88888.00 2024-06-22 11:39:10.000 174 21632.60 397.79 42672.22 47797.18 2024-06-22 11:39:11.000 174 21632.62 397.82 42672.21 88888.00 2024-06-22 11:39:12.000 174 21632.62 397.82 42672.19 88888.00 2024-06-22 11:39:13.000 174 21632.60 397.81 42672.21 88888.00 2024-06-22 11:39:14.000 174 21632.63 397.80 42672.24 88888.00 2024-06-22 11:39:15.000 174 21632.66 397.77 42672.27 47797.02 2024-06-22 11:39:16.000 174 21632.67 397.76 42672.30 88888.00 2024-06-22 11:39:17.000 174 21632.69 397.80 42672.32 88888.00 2024-06-22 11:39:18.000 174 21632.71 397.82 42672.31 88888.00 2024-06-22 11:39:19.000 174 21632.74 397.79 42672.30 88888.00 2024-06-22 11:39:20.000 174 21632.80 397.76 42672.31 47796.65 2024-06-22 11:39:21.000 174 21632.84 397.73 42672.29 88888.00 2024-06-22 11:39:22.000 174 21632.83 397.70 42672.23 88888.00 2024-06-22 11:39:23.000 174 21632.81 397.72 42672.18 88888.00 2024-06-22 11:39:24.000 174 21632.83 397.79 42672.19 88888.00 2024-06-22 11:39:25.000 174 21632.84 397.85 42672.21 47796.96 2024-06-22 11:39:26.000 174 21632.80 397.81 42672.16 88888.00 2024-06-22 11:39:27.000 174 21632.76 397.75 42672.14 88888.00 2024-06-22 11:39:28.000 174 21632.75 397.71 42672.16 88888.00 2024-06-22 11:39:29.000 174 21632.69 397.66 42672.15 88888.00 2024-06-22 11:39:30.000 174 21632.64 397.62 42672.15 47796.98 2024-06-22 11:39:31.000 174 21632.65 397.62 42672.16 88888.00 2024-06-22 11:39:32.000 174 21632.69 397.57 42672.14 88888.00 2024-06-22 11:39:33.000 174 21632.72 397.54 42672.10 88888.00 2024-06-22 11:39:34.000 174 21632.73 397.55 42672.12 88888.00 2024-06-22 11:39:35.000 174 21632.72 397.61 42672.13 47796.96 2024-06-22 11:39:36.000 174 21632.72 397.63 42672.10 88888.00 2024-06-22 11:39:37.000 174 21632.70 397.60 42672.07 88888.00 2024-06-22 11:39:38.000 174 21632.70 397.60 42672.09 88888.00 2024-06-22 11:39:39.000 174 21632.73 397.67 42672.14 88888.00 2024-06-22 11:39:40.000 174 21632.76 397.71 42672.14 47797.28 2024-06-22 11:39:41.000 174 21632.74 397.67 42672.12 88888.00 2024-06-22 11:39:42.000 174 21632.70 397.62 42672.12 88888.00 2024-06-22 11:39:43.000 174 21632.69 397.63 42672.10 88888.00 2024-06-22 11:39:44.000 174 21632.72 397.66 42672.05 88888.00 2024-06-22 11:39:45.000 174 21632.73 397.68 42672.02 47796.96 2024-06-22 11:39:46.000 174 21632.73 397.67 42672.04 88888.00 2024-06-22 11:39:47.000 174 21632.72 397.65 42672.09 88888.00 2024-06-22 11:39:48.000 174 21632.71 397.63 42672.11 88888.00 2024-06-22 11:39:49.000 174 21632.73 397.61 42672.11 88888.00 2024-06-22 11:39:50.000 174 21632.78 397.58 42672.07 47796.97 2024-06-22 11:39:51.000 174 21632.80 397.54 42672.04 88888.00 2024-06-22 11:39:52.000 174 21632.79 397.54 42672.05 88888.00 2024-06-22 11:39:53.000 174 21632.78 397.55 42672.10 88888.00 2024-06-22 11:39:54.000 174 21632.75 397.54 42672.10 88888.00 2024-06-22 11:39:55.000 174 21632.71 397.46 42672.06 47796.69 2024-06-22 11:39:56.000 174 21632.70 397.40 42672.06 88888.00 2024-06-22 11:39:57.000 174 21632.71 397.40 42672.11 88888.00 2024-06-22 11:39:58.000 174 21632.72 397.43 42672.14 88888.00 2024-06-22 11:39:59.000 174 21632.71 397.44 42672.12 88888.00 2024-06-22 11:40:00.000 174 21632.72 397.45 42672.09 47796.73 2024-06-22 11:40:01.000 174 21632.72 397.50 42672.08 88888.00 2024-06-22 11:40:02.000 174 21632.68 397.51 42672.09 88888.00 2024-06-22 11:40:03.000 174 21632.61 397.46 42672.09 88888.00 2024-06-22 11:40:04.000 174 21632.58 397.40 42672.10 88888.00 2024-06-22 11:40:05.000 174 21632.60 397.39 42672.09 47797.13 2024-06-22 11:40:06.000 174 21632.62 397.41 42672.09 88888.00 2024-06-22 11:40:07.000 174 21632.61 397.42 42672.11 88888.00 2024-06-22 11:40:08.000 174 21632.58 397.42 42672.12 88888.00 2024-06-22 11:40:09.000 174 21632.55 397.48 42672.13 88888.00 2024-06-22 11:40:10.000 174 21632.55 397.57 42672.12 47796.09 2024-06-22 11:40:11.000 174 21632.56 397.57 42672.08 88888.00 2024-06-22 11:40:12.000 174 21632.59 397.53 42672.06 88888.00 2024-06-22 11:40:13.000 174 21632.62 397.50 42672.10 88888.00 2024-06-22 11:40:14.000 174 21632.64 397.46 42672.12 88888.00 2024-06-22 11:40:15.000 174 21632.66 397.43 42672.10 47796.61 2024-06-22 11:40:16.000 174 21632.68 397.40 42672.05 88888.00 2024-06-22 11:40:17.000 174 21632.69 397.41 42672.05 88888.00 2024-06-22 11:40:18.000 174 21632.66 397.42 42672.10 88888.00 2024-06-22 11:40:19.000 174 21632.63 397.39 42672.12 88888.00 2024-06-22 11:40:20.000 174 21632.63 397.36 42672.10 47796.75 2024-06-22 11:40:21.000 174 21632.60 397.32 42672.05 88888.00 2024-06-22 11:40:22.000 174 21632.56 397.29 42672.02 88888.00 2024-06-22 11:40:23.000 174 21632.56 397.31 42672.05 88888.00 2024-06-22 11:40:24.000 174 21632.54 397.31 42672.11 88888.00 2024-06-22 11:40:25.000 174 21632.47 397.25 42672.12 47796.84 2024-06-22 11:40:26.000 174 21632.44 397.23 42672.08 88888.00 2024-06-22 11:40:27.000 174 21632.47 397.24 42672.06 88888.00 2024-06-22 11:40:28.000 174 21632.45 397.23 42672.07 88888.00 2024-06-22 11:40:29.000 174 21632.39 397.19 42672.10 88888.00 2024-06-22 11:40:30.000 174 21632.38 397.19 42672.11 47796.76 2024-06-22 11:40:31.000 174 21632.42 397.22 42672.12 88888.00 2024-06-22 11:40:32.000 174 21632.47 397.26 42672.11 88888.00 2024-06-22 11:40:33.000 174 21632.49 397.26 42672.08 88888.00 2024-06-22 11:40:34.000 174 21632.50 397.24 42672.06 88888.00 2024-06-22 11:40:35.000 174 21632.47 397.23 42672.05 47796.82 2024-06-22 11:40:36.000 174 21632.43 397.24 42672.04 88888.00 2024-06-22 11:40:37.000 174 21632.44 397.24 42672.05 88888.00 2024-06-22 11:40:38.000 174 21632.44 397.23 42672.06 88888.00 2024-06-22 11:40:39.000 174 21632.42 397.25 42672.04 88888.00 2024-06-22 11:40:40.000 174 21632.44 397.28 42672.07 47796.74 2024-06-22 11:40:41.000 174 21632.44 397.29 42672.11 88888.00 2024-06-22 11:40:42.000 174 21632.42 397.29 42672.10 88888.00 2024-06-22 11:40:43.000 174 21632.40 397.32 42672.08 88888.00 2024-06-22 11:40:44.000 174 21632.40 397.34 42672.06 88888.00 2024-06-22 11:40:45.000 174 21632.40 397.34 42672.07 47796.69 2024-06-22 11:40:46.000 174 21632.42 397.35 42672.11 88888.00 2024-06-22 11:40:47.000 174 21632.45 397.34 42672.15 88888.00 2024-06-22 11:40:48.000 174 21632.45 397.29 42672.13 88888.00 2024-06-22 11:40:49.000 174 21632.42 397.24 42672.07 88888.00 2024-06-22 11:40:50.000 174 21632.39 397.25 42672.06 47796.67 2024-06-22 11:40:51.000 174 21632.38 397.28 42672.11 88888.00 2024-06-22 11:40:52.000 174 21632.35 397.25 42672.12 88888.00 2024-06-22 11:40:53.000 174 21632.36 397.18 42672.06 88888.00 2024-06-22 11:40:54.000 174 21632.40 397.15 42672.00 88888.00 2024-06-22 11:40:55.000 174 21632.44 397.18 42672.00 47796.81 2024-06-22 11:40:56.000 174 21632.44 397.22 42672.03 88888.00 2024-06-22 11:40:57.000 174 21632.39 397.23 42672.06 88888.00 2024-06-22 11:40:58.000 174 21632.39 397.22 42672.07 88888.00 2024-06-22 11:40:59.000 174 21632.43 397.24 42672.07 88888.00 2024-06-22 11:41:00.000 174 21632.42 397.22 42672.02 47796.65 2024-06-22 11:41:01.000 174 21632.40 397.13 42671.98 88888.00 2024-06-22 11:41:02.000 174 21632.47 397.10 42672.00 88888.00 2024-06-22 11:41:03.000 174 21632.52 397.15 42672.03 88888.00 2024-06-22 11:41:04.000 174 21632.51 397.20 42672.00 88888.00 2024-06-22 11:41:05.000 174 21632.47 397.22 42671.97 47796.81 2024-06-22 11:41:06.000 174 21632.43 397.25 42671.99 88888.00 2024-06-22 11:41:07.000 174 21632.41 397.25 42672.02 88888.00 2024-06-22 11:41:08.000 174 21632.41 397.16 42672.03 88888.00 2024-06-22 11:41:09.000 174 21632.40 397.08 42672.00 88888.00 2024-06-22 11:41:10.000 174 21632.38 397.10 42671.98 47796.53 2024-06-22 11:41:11.000 174 21632.38 397.16 42671.98 88888.00 2024-06-22 11:41:12.000 174 21632.37 397.20 42672.01 88888.00 2024-06-22 11:41:13.000 174 21632.38 397.20 42672.05 88888.00 2024-06-22 11:41:14.000 174 21632.37 397.14 42672.03 88888.00 2024-06-22 11:41:15.000 174 21632.36 397.10 42671.99 47796.59 2024-06-22 11:41:16.000 174 21632.39 397.11 42672.00 88888.00 2024-06-22 11:41:17.000 174 21632.42 397.08 42672.03 88888.00 2024-06-22 11:41:18.000 174 21632.40 397.06 42671.99 88888.00 2024-06-22 11:41:19.000 174 21632.37 397.08 42671.97 88888.00 2024-06-22 11:41:20.000 174 21632.35 397.09 42672.01 47796.47 2024-06-22 11:41:21.000 174 21632.36 397.07 42672.04 88888.00 2024-06-22 11:41:22.000 174 21632.37 397.07 42672.06 88888.00 2024-06-22 11:41:23.000 174 21632.37 397.10 42672.07 88888.00 2024-06-22 11:41:24.000 174 21632.40 397.12 42672.06 88888.00 2024-06-22 11:41:25.000 174 21632.43 397.09 42672.06 47796.71 2024-06-22 11:41:26.000 174 21632.44 397.03 42672.04 88888.00 2024-06-22 11:41:27.000 174 21632.42 396.98 42672.02 88888.00 2024-06-22 11:41:28.000 174 21632.39 396.96 42672.02 88888.00 2024-06-22 11:41:29.000 174 21632.37 396.96 42672.05 88888.00 2024-06-22 11:41:30.000 174 21632.32 397.00 42672.10 47796.34 2024-06-22 11:41:31.000 174 21632.24 397.04 42672.11 88888.00 2024-06-22 11:41:32.000 174 21632.19 397.03 42672.07 88888.00 2024-06-22 11:41:33.000 174 21632.23 397.00 42672.04 88888.00 2024-06-22 11:41:34.000 174 21632.24 397.00 42672.01 88888.00 2024-06-22 11:41:35.000 174 21632.21 397.03 42672.01 47796.56 2024-06-22 11:41:36.000 174 21632.21 397.01 42672.02 88888.00 2024-06-22 11:41:37.000 174 21632.25 396.93 42672.03 88888.00 2024-06-22 11:41:38.000 174 21632.28 396.90 42672.07 88888.00 2024-06-22 11:41:39.000 174 21632.22 396.96 42672.12 88888.00 2024-06-22 11:41:40.000 174 21632.15 397.01 42672.13 47796.93 2024-06-22 11:41:41.000 174 21632.15 396.99 42672.07 88888.00 2024-06-22 11:41:42.000 174 21632.19 396.95 42671.98 88888.00 2024-06-22 11:41:43.000 174 21632.22 396.98 42671.96 88888.00 2024-06-22 11:41:44.000 174 21632.21 397.01 42672.00 88888.00 2024-06-22 11:41:45.000 174 21632.20 397.01 42672.04 47796.55 2024-06-22 11:41:46.000 174 21632.23 397.00 42672.06 88888.00 2024-06-22 11:41:47.000 174 21632.26 397.01 42672.06 88888.00 2024-06-22 11:41:48.000 174 21632.28 397.01 42672.07 88888.00 2024-06-22 11:41:49.000 174 21632.26 396.99 42672.10 88888.00 2024-06-22 11:41:50.000 174 21632.26 396.95 42672.10 47796.85 2024-06-22 11:41:51.000 174 21632.26 396.89 42672.06 88888.00 2024-06-22 11:41:52.000 174 21632.22 396.85 42672.02 88888.00 2024-06-22 11:41:53.000 174 21632.18 396.84 42671.99 88888.00 2024-06-22 11:41:54.000 174 21632.19 396.81 42672.02 88888.00 2024-06-22 11:41:55.000 174 21632.22 396.81 42672.09 47796.65 2024-06-22 11:41:56.000 174 21632.19 396.86 42672.13 88888.00 2024-06-22 11:41:57.000 174 21632.17 396.89 42672.10 88888.00 2024-06-22 11:41:58.000 174 21632.21 396.87 42672.02 88888.00 2024-06-22 11:41:59.000 174 21632.24 396.84 42671.96 88888.00 2024-06-22 11:42:00.000 174 21632.22 396.82 42671.93 47796.23 2024-06-22 11:42:01.000 174 21632.20 396.80 42671.93 88888.00 2024-06-22 11:42:02.000 174 21632.19 396.76 42671.98 88888.00 2024-06-22 11:42:03.000 174 21632.19 396.73 42672.02 88888.00 2024-06-22 11:42:04.000 174 21632.18 396.69 42672.04 88888.00 2024-06-22 11:42:05.000 174 21632.21 396.68 42672.06 47796.52 2024-06-22 11:42:06.000 174 21632.28 396.68 42672.11 88888.00 2024-06-22 11:42:07.000 174 21632.31 396.65 42672.12 88888.00 2024-06-22 11:42:08.000 174 21632.27 396.63 42672.07 88888.00 2024-06-22 11:42:09.000 174 21632.25 396.66 42672.01 88888.00 2024-06-22 11:42:10.000 174 21632.25 396.68 42672.01 47796.54 2024-06-22 11:42:11.000 174 21632.25 396.68 42672.04 88888.00 2024-06-22 11:42:12.000 174 21632.25 396.68 42672.03 88888.00 2024-06-22 11:42:13.000 174 21632.25 396.69 42672.00 88888.00 2024-06-22 11:42:14.000 174 21632.27 396.72 42672.00 88888.00 2024-06-22 11:42:15.000 174 21632.30 396.71 42672.00 47796.34 2024-06-22 11:42:16.000 174 21632.32 396.67 42672.00 88888.00 2024-06-22 11:42:17.000 174 21632.30 396.64 42671.99 88888.00 2024-06-22 11:42:18.000 174 21632.26 396.68 42671.95 88888.00 2024-06-22 11:42:19.000 174 21632.24 396.73 42671.95 88888.00 2024-06-22 11:42:20.000 174 21632.26 396.75 42672.01 47796.55 2024-06-22 11:42:21.000 174 21632.31 396.74 42672.06 88888.00 2024-06-22 11:42:22.000 174 21632.32 396.74 42672.06 88888.00 2024-06-22 11:42:23.000 174 21632.30 396.75 42672.03 88888.00 2024-06-22 11:42:24.000 174 21632.24 396.73 42671.98 88888.00 2024-06-22 11:42:25.000 174 21632.17 396.70 42671.94 47796.67 2024-06-22 11:42:26.000 174 21632.12 396.63 42671.92 88888.00 2024-06-22 11:42:27.000 174 21632.13 396.57 42671.94 88888.00 2024-06-22 11:42:28.000 174 21632.12 396.58 42671.98 88888.00 2024-06-22 11:42:29.000 174 21632.10 396.63 42672.02 88888.00 2024-06-22 11:42:30.000 174 21632.14 396.67 42672.04 47796.35 2024-06-22 11:42:31.000 174 21632.18 396.70 42672.05 88888.00 2024-06-22 11:42:32.000 174 21632.15 396.69 42672.00 88888.00 2024-06-22 11:42:33.000 174 21632.09 396.66 42671.91 88888.00 2024-06-22 11:42:34.000 174 21632.08 396.64 42671.88 88888.00 2024-06-22 11:42:35.000 174 21632.08 396.61 42671.90 47796.10 2024-06-22 11:42:36.000 174 21632.08 396.59 42671.94 88888.00 2024-06-22 11:42:37.000 174 21632.10 396.60 42671.97 88888.00 2024-06-22 11:42:38.000 174 21632.13 396.66 42672.02 88888.00 2024-06-22 11:42:39.000 174 21632.16 396.68 42671.99 88888.00 2024-06-22 11:42:40.000 174 21632.13 396.60 42671.89 47796.50 2024-06-22 11:42:41.000 174 21632.05 396.50 42671.81 88888.00 2024-06-22 11:42:42.000 174 21632.00 396.50 42671.79 88888.00 2024-06-22 11:42:43.000 174 21632.03 396.57 42671.79 88888.00 2024-06-22 11:42:44.000 174 21632.07 396.61 42671.83 88888.00 2024-06-22 11:42:45.000 174 21632.07 396.59 42671.88 47796.12 2024-06-22 11:42:46.000 174 21632.03 396.57 42671.89 88888.00 2024-06-22 11:42:47.000 174 21631.98 396.57 42671.89 88888.00 2024-06-22 11:42:48.000 174 21631.93 396.54 42671.87 88888.00 2024-06-22 11:42:49.000 174 21631.93 396.48 42671.82 88888.00 2024-06-22 11:42:50.000 174 21631.97 396.48 42671.79 47796.25 2024-06-22 11:42:51.000 174 21632.02 396.50 42671.79 88888.00 2024-06-22 11:42:52.000 174 21632.07 396.45 42671.78 88888.00 2024-06-22 11:42:53.000 174 21632.11 396.38 42671.72 88888.00 2024-06-22 11:42:54.000 174 21632.16 396.38 42671.72 88888.00 2024-06-22 11:42:55.000 174 21632.19 396.42 42671.74 47796.42 2024-06-22 11:42:56.000 174 21632.19 396.40 42671.74 88888.00 2024-06-22 11:42:57.000 174 21632.15 396.37 42671.73 88888.00 2024-06-22 11:42:58.000 174 21632.09 396.37 42671.77 88888.00 2024-06-22 11:42:59.000 174 21632.05 396.39 42671.79 88888.00 2024-06-22 11:43:00.000 174 21632.03 396.37 42671.76 99999.00 2024-06-22 11:43:01.000 174 21632.08 396.35 42671.76 99999.00 2024-06-22 11:43:02.000 174 21632.17 396.37 42671.82 99999.00 2024-06-22 11:43:03.000 174 21632.24 396.40 42671.86 99999.00 2024-06-22 11:43:04.000 174 21632.27 396.39 42671.88 99999.00 2024-06-22 11:43:05.000 174 21632.25 396.34 42671.84 47796.27 2024-06-22 11:43:06.000 174 21632.19 396.30 42671.77 88888.00 2024-06-22 11:43:07.000 174 21632.15 396.26 42671.71 88888.00 2024-06-22 11:43:08.000 174 21632.12 396.25 42671.73 88888.00 2024-06-22 11:43:09.000 174 21632.11 396.27 42671.79 88888.00 2024-06-22 11:43:10.000 174 21632.12 396.30 42671.82 47796.31 2024-06-22 11:43:11.000 174 21632.12 396.31 42671.82 88888.00 2024-06-22 11:43:12.000 174 21632.10 396.27 42671.82 88888.00 2024-06-22 11:43:13.000 174 21632.04 396.22 42671.79 88888.00 2024-06-22 11:43:14.000 174 21632.00 396.17 42671.75 88888.00 2024-06-22 11:43:15.000 174 21632.03 396.16 42671.74 47795.98 2024-06-22 11:43:16.000 174 21632.08 396.14 42671.77 88888.00 2024-06-22 11:43:17.000 174 21632.13 396.17 42671.82 88888.00 2024-06-22 11:43:18.000 174 21632.18 396.25 42671.84 88888.00 2024-06-22 11:43:19.000 174 21632.19 396.29 42671.81 88888.00 2024-06-22 11:43:20.000 174 21632.19 396.29 42671.80 47796.14 2024-06-22 11:43:21.000 174 21632.21 396.25 42671.81 88888.00 2024-06-22 11:43:22.000 174 21632.20 396.19 42671.77 88888.00 2024-06-22 11:43:23.000 174 21632.18 396.18 42671.69 88888.00 2024-06-22 11:43:24.000 174 21632.15 396.21 42671.69 88888.00 2024-06-22 11:43:25.000 174 21632.13 396.22 42671.73 47796.14 2024-06-22 11:43:26.000 174 21632.12 396.23 42671.77 88888.00 2024-06-22 11:43:27.000 174 21632.07 396.27 42671.77 88888.00 2024-06-22 11:43:28.000 174 21632.06 396.33 42671.73 88888.00 2024-06-22 11:43:29.000 174 21632.09 396.35 42671.71 88888.00 2024-06-22 11:43:30.000 174 21632.12 396.31 42671.73 47795.86 2024-06-22 11:43:31.000 174 21632.11 396.24 42671.75 88888.00 2024-06-22 11:43:32.000 174 21632.08 396.16 42671.70 88888.00 2024-06-22 11:43:33.000 174 21632.03 396.13 42671.66 88888.00 2024-06-22 11:43:34.000 174 21632.01 396.19 42671.70 88888.00 2024-06-22 11:43:35.000 174 21632.04 396.26 42671.77 47796.11 2024-06-22 11:43:36.000 174 21632.06 396.26 42671.77 88888.00 2024-06-22 11:43:37.000 174 21632.04 396.22 42671.78 88888.00 2024-06-22 11:43:38.000 174 21632.02 396.19 42671.77 88888.00 2024-06-22 11:43:39.000 174 21632.00 396.15 42671.73 88888.00 2024-06-22 11:43:40.000 174 21632.00 396.12 42671.70 47796.11 2024-06-22 11:43:41.000 174 21631.98 396.11 42671.67 88888.00 2024-06-22 11:43:42.000 174 21631.97 396.12 42671.65 88888.00 2024-06-22 11:43:43.000 174 21631.98 396.14 42671.66 88888.00 2024-06-22 11:43:44.000 174 21632.00 396.15 42671.68 88888.00 2024-06-22 11:43:45.000 174 21632.03 396.16 42671.71 47796.22 2024-06-22 11:43:46.000 174 21632.06 396.17 42671.73 88888.00 2024-06-22 11:43:47.000 174 21632.06 396.18 42671.74 88888.00 2024-06-22 11:43:48.000 174 21632.00 396.15 42671.72 88888.00 2024-06-22 11:43:49.000 174 21631.96 396.07 42671.68 88888.00 2024-06-22 11:43:50.000 174 21631.98 396.00 42671.67 47796.18 2024-06-22 11:43:51.000 174 21632.02 396.01 42671.70 88888.00 2024-06-22 11:43:52.000 174 21632.03 396.07 42671.71 88888.00 2024-06-22 11:43:53.000 174 21632.01 396.08 42671.65 88888.00 2024-06-22 11:43:54.000 174 21631.98 396.06 42671.60 88888.00 2024-06-22 11:43:55.000 174 21631.95 396.02 42671.59 47796.00 2024-06-22 11:43:56.000 174 21631.94 395.99 42671.63 88888.00 2024-06-22 11:43:57.000 174 21631.97 395.98 42671.66 88888.00 2024-06-22 11:43:58.000 174 21631.96 395.98 42671.66 88888.00 2024-06-22 11:43:59.000 174 21631.92 395.98 42671.66 88888.00 2024-06-22 11:44:00.000 174 21631.88 395.98 42671.68 47795.95 2024-06-22 11:44:01.000 174 21631.90 395.95 42671.69 88888.00 2024-06-22 11:44:02.000 174 21631.97 395.91 42671.70 88888.00 2024-06-22 11:44:03.000 174 21632.01 395.90 42671.68 88888.00 2024-06-22 11:44:04.000 174 21632.00 395.90 42671.64 88888.00 2024-06-22 11:44:05.000 174 21631.99 395.89 42671.61 47796.15 2024-06-22 11:44:06.000 174 21631.98 395.89 42671.61 88888.00 2024-06-22 11:44:07.000 174 21631.98 395.90 42671.62 88888.00 2024-06-22 11:44:08.000 174 21631.99 395.92 42671.67 88888.00 2024-06-22 11:44:09.000 174 21631.98 395.93 42671.69 88888.00 2024-06-22 11:44:10.000 174 21632.00 395.94 42671.69 47796.53 2024-06-22 11:44:11.000 174 21632.02 395.94 42671.64 88888.00 2024-06-22 11:44:12.000 174 21632.01 395.92 42671.59 88888.00 2024-06-22 11:44:13.000 174 21632.00 395.91 42671.56 88888.00 2024-06-22 11:44:14.000 174 21631.99 395.90 42671.56 88888.00 2024-06-22 11:44:15.000 174 21631.98 395.87 42671.57 47796.00 2024-06-22 11:44:16.000 174 21631.99 395.86 42671.59 88888.00 2024-06-22 11:44:17.000 174 21632.00 395.90 42671.62 88888.00 2024-06-22 11:44:18.000 174 21632.01 395.95 42671.62 88888.00 2024-06-22 11:44:19.000 174 21632.03 395.94 42671.59 88888.00 2024-06-22 11:44:20.000 174 21632.02 395.89 42671.56 47795.91 2024-06-22 11:44:21.000 174 21631.98 395.87 42671.55 88888.00 2024-06-22 11:44:22.000 174 21631.97 395.90 42671.54 88888.00 2024-06-22 11:44:23.000 174 21632.01 395.90 42671.52 88888.00 2024-06-22 11:44:24.000 174 21632.02 395.88 42671.55 88888.00 2024-06-22 11:44:25.000 174 21632.01 395.89 42671.57 47795.99 2024-06-22 11:44:26.000 174 21632.00 395.88 42671.54 88888.00 2024-06-22 11:44:27.000 174 21632.01 395.83 42671.49 88888.00 2024-06-22 11:44:28.000 174 21632.00 395.77 42671.45 88888.00 2024-06-22 11:44:29.000 174 21631.98 395.76 42671.45 88888.00 2024-06-22 11:44:30.000 174 21631.97 395.78 42671.50 47796.00 2024-06-22 11:44:31.000 174 21631.95 395.80 42671.55 88888.00 2024-06-22 11:44:32.000 174 21631.94 395.80 42671.55 88888.00 2024-06-22 11:44:33.000 174 21631.93 395.79 42671.55 88888.00 2024-06-22 11:44:34.000 174 21631.96 395.79 42671.57 88888.00 2024-06-22 11:44:35.000 174 21632.01 395.78 42671.63 47796.23 2024-06-22 11:44:36.000 174 21632.02 395.70 42671.63 88888.00 2024-06-22 11:44:37.000 174 21631.98 395.62 42671.57 88888.00 2024-06-22 11:44:38.000 174 21631.93 395.59 42671.50 88888.00 2024-06-22 11:44:39.000 174 21631.94 395.57 42671.46 88888.00 2024-06-22 11:44:40.000 174 21631.98 395.58 42671.48 47795.80 2024-06-22 11:44:41.000 174 21632.02 395.63 42671.54 88888.00 2024-06-22 11:44:42.000 174 21632.01 395.62 42671.59 88888.00 2024-06-22 11:44:43.000 174 21632.00 395.58 42671.61 88888.00 2024-06-22 11:44:44.000 174 21632.00 395.54 42671.57 88888.00 2024-06-22 11:44:45.000 174 21631.99 395.53 42671.49 47795.98 2024-06-22 11:44:46.000 174 21631.92 395.54 42671.41 88888.00 2024-06-22 11:44:47.000 174 21631.89 395.55 42671.41 88888.00 2024-06-22 11:44:48.000 174 21631.96 395.56 42671.46 88888.00 2024-06-22 11:44:49.000 174 21632.00 395.55 42671.51 88888.00 2024-06-22 11:44:50.000 174 21631.97 395.55 42671.53 47796.30 2024-06-22 11:44:51.000 174 21631.92 395.56 42671.52 88888.00 2024-06-22 11:44:52.000 174 21631.90 395.58 42671.49 88888.00 2024-06-22 11:44:53.000 174 21631.86 395.56 42671.44 88888.00 2024-06-22 11:44:54.000 174 21631.85 395.53 42671.44 88888.00 2024-06-22 11:44:55.000 174 21631.85 395.53 42671.46 47795.99 2024-06-22 11:44:56.000 174 21631.83 395.56 42671.44 88888.00 2024-06-22 11:44:57.000 174 21631.84 395.57 42671.40 88888.00 2024-06-22 11:44:58.000 174 21631.88 395.55 42671.37 88888.00 2024-06-22 11:44:59.000 174 21631.89 395.52 42671.35 88888.00 2024-06-22 11:45:00.000 174 21631.87 395.50 42671.39 47796.42 2024-06-22 11:45:01.000 174 21631.87 395.51 42671.46 88888.00 2024-06-22 11:45:02.000 174 21631.87 395.50 42671.47 88888.00 2024-06-22 11:45:03.000 174 21631.82 395.48 42671.43 88888.00 2024-06-22 11:45:04.000 174 21631.77 395.47 42671.40 88888.00 2024-06-22 11:45:05.000 174 21631.78 395.49 42671.41 47795.94 2024-06-22 11:45:06.000 174 21631.83 395.53 42671.44 88888.00 2024-06-22 11:45:07.000 174 21631.87 395.56 42671.46 88888.00 2024-06-22 11:45:08.000 174 21631.89 395.55 42671.46 88888.00 2024-06-22 11:45:09.000 174 21631.88 395.51 42671.44 88888.00 2024-06-22 11:45:10.000 174 21631.86 395.48 42671.41 47795.74 2024-06-22 11:45:11.000 174 21631.85 395.49 42671.40 88888.00 2024-06-22 11:45:12.000 174 21631.83 395.52 42671.38 88888.00 2024-06-22 11:45:13.000 174 21631.83 395.55 42671.38 88888.00 2024-06-22 11:45:14.000 174 21631.84 395.56 42671.38 88888.00 2024-06-22 11:45:15.000 174 21631.84 395.53 42671.36 47795.69 2024-06-22 11:45:16.000 174 21631.83 395.49 42671.33 88888.00 2024-06-22 11:45:17.000 174 21631.81 395.49 42671.34 88888.00 2024-06-22 11:45:18.000 174 21631.78 395.49 42671.34 88888.00 2024-06-22 11:45:19.000 174 21631.76 395.45 42671.33 88888.00 2024-06-22 11:45:20.000 174 21631.79 395.43 42671.35 47796.39 2024-06-22 11:45:21.000 174 21631.84 395.46 42671.38 88888.00 2024-06-22 11:45:22.000 174 21631.84 395.48 42671.38 88888.00 2024-06-22 11:45:23.000 174 21631.84 395.49 42671.38 88888.00 2024-06-22 11:45:24.000 174 21631.87 395.49 42671.38 88888.00 2024-06-22 11:45:25.000 174 21631.88 395.47 42671.38 47795.99 2024-06-22 11:45:26.000 174 21631.88 395.47 42671.38 88888.00 2024-06-22 11:45:27.000 174 21631.85 395.42 42671.38 88888.00 2024-06-22 11:45:28.000 174 21631.85 395.42 42671.39 88888.00 2024-06-22 11:45:29.000 174 21631.87 395.43 42671.40 88888.00 2024-06-22 11:45:30.000 174 21631.89 395.42 42671.39 47795.60 2024-06-22 11:45:31.000 174 21631.92 395.42 42671.37 88888.00 2024-06-22 11:45:32.000 174 21631.96 395.44 42671.36 88888.00 2024-06-22 11:45:33.000 174 21631.98 395.42 42671.33 88888.00 2024-06-22 11:45:34.000 174 21631.93 395.38 42671.33 88888.00 2024-06-22 11:45:35.000 174 21631.86 395.39 42671.36 47796.18 2024-06-22 11:45:36.000 174 21631.86 395.43 42671.39 88888.00 2024-06-22 11:45:37.000 174 21631.88 395.42 42671.37 88888.00 2024-06-22 11:45:38.000 174 21631.86 395.39 42671.36 88888.00 2024-06-22 11:45:39.000 174 21631.85 395.40 42671.40 88888.00 2024-06-22 11:45:40.000 174 21631.86 395.44 42671.41 47795.83 2024-06-22 11:45:41.000 174 21631.89 395.45 42671.35 88888.00 2024-06-22 11:45:42.000 174 21631.89 395.44 42671.30 88888.00 2024-06-22 11:45:43.000 174 21631.88 395.44 42671.29 88888.00 2024-06-22 11:45:44.000 174 21631.88 395.45 42671.27 88888.00 2024-06-22 11:45:45.000 174 21631.86 395.42 42671.25 47795.66 2024-06-22 11:45:46.000 174 21631.85 395.39 42671.24 88888.00 2024-06-22 11:45:47.000 174 21631.90 395.41 42671.22 88888.00 2024-06-22 11:45:48.000 174 21631.93 395.48 42671.26 88888.00 2024-06-22 11:45:49.000 174 21631.95 395.51 42671.35 88888.00 2024-06-22 11:45:50.000 174 21631.98 395.47 42671.41 47795.91 2024-06-22 11:45:51.000 174 21631.98 395.40 42671.35 88888.00 2024-06-22 11:45:52.000 174 21631.94 395.36 42671.30 88888.00 2024-06-22 11:45:53.000 174 21631.90 395.38 42671.33 88888.00 2024-06-22 11:45:54.000 174 21631.85 395.42 42671.35 88888.00 2024-06-22 11:45:55.000 174 21631.83 395.43 42671.33 47795.82 2024-06-22 11:45:56.000 174 21631.82 395.39 42671.32 88888.00 2024-06-22 11:45:57.000 174 21631.82 395.32 42671.32 88888.00 2024-06-22 11:45:58.000 174 21631.85 395.30 42671.33 88888.00 2024-06-22 11:45:59.000 174 21631.86 395.31 42671.32 88888.00 2024-06-22 11:46:00.000 174 21631.81 395.30 42671.32 47795.48 2024-06-22 11:46:01.000 174 21631.76 395.29 42671.32 88888.00 2024-06-22 11:46:02.000 174 21631.75 395.29 42671.29 88888.00 2024-06-22 11:46:03.000 174 21631.75 395.28 42671.27 88888.00 2024-06-22 11:46:04.000 174 21631.77 395.26 42671.31 88888.00 2024-06-22 11:46:05.000 174 21631.80 395.23 42671.34 47795.91 2024-06-22 11:46:06.000 174 21631.82 395.20 42671.33 88888.00 2024-06-22 11:46:07.000 174 21631.82 395.19 42671.30 88888.00 2024-06-22 11:46:08.000 174 21631.81 395.23 42671.31 88888.00 2024-06-22 11:46:09.000 174 21631.78 395.28 42671.33 88888.00 2024-06-22 11:46:10.000 174 21631.75 395.27 42671.31 47795.62 2024-06-22 11:46:11.000 174 21631.78 395.24 42671.25 88888.00 2024-06-22 11:46:12.000 174 21631.82 395.22 42671.23 88888.00 2024-06-22 11:46:13.000 174 21631.84 395.19 42671.26 88888.00 2024-06-22 11:46:14.000 174 21631.86 395.16 42671.31 88888.00 2024-06-22 11:46:15.000 174 21631.90 395.18 42671.34 47795.87 2024-06-22 11:46:16.000 174 21631.91 395.20 42671.32 88888.00 2024-06-22 11:46:17.000 174 21631.89 395.22 42671.33 88888.00 2024-06-22 11:46:18.000 174 21631.86 395.24 42671.36 88888.00 2024-06-22 11:46:19.000 174 21631.85 395.24 42671.35 88888.00 2024-06-22 11:46:20.000 174 21631.87 395.21 42671.33 47795.74 2024-06-22 11:46:21.000 174 21631.91 395.20 42671.33 88888.00 2024-06-22 11:46:22.000 174 21631.93 395.21 42671.32 88888.00 2024-06-22 11:46:23.000 174 21631.93 395.25 42671.30 88888.00 2024-06-22 11:46:24.000 174 21631.94 395.27 42671.27 88888.00 2024-06-22 11:46:25.000 174 21631.94 395.25 42671.26 47795.84 2024-06-22 11:46:26.000 174 21631.94 395.22 42671.29 88888.00 2024-06-22 11:46:27.000 174 21631.97 395.20 42671.32 88888.00 2024-06-22 11:46:28.000 174 21631.99 395.19 42671.32 88888.00 2024-06-22 11:46:29.000 174 21631.96 395.19 42671.29 88888.00 2024-06-22 11:46:30.000 174 21631.93 395.19 42671.27 99999.00 2024-06-22 11:46:31.000 174 21631.98 395.22 42671.28 99999.00 2024-06-22 11:46:32.000 174 21632.01 395.24 42671.28 99999.00 2024-06-22 11:46:33.000 174 21631.97 395.19 42671.23 99999.00 2024-06-22 11:46:34.000 174 21631.94 395.14 42671.19 99999.00 2024-06-22 11:46:35.000 174 21631.97 395.12 42671.18 47795.86 2024-06-22 11:46:36.000 174 21632.01 395.12 42671.20 88888.00 2024-06-22 11:46:37.000 174 21632.00 395.11 42671.21 88888.00 2024-06-22 11:46:38.000 174 21631.98 395.13 42671.22 88888.00 2024-06-22 11:46:39.000 174 21631.98 395.19 42671.25 88888.00 2024-06-22 11:46:40.000 174 21631.97 395.20 42671.25 47795.93 2024-06-22 11:46:41.000 174 21631.94 395.15 42671.23 88888.00 2024-06-22 11:46:42.000 174 21631.94 395.10 42671.25 88888.00 2024-06-22 11:46:43.000 174 21632.00 395.09 42671.30 88888.00 2024-06-22 11:46:44.000 174 21632.06 395.07 42671.34 88888.00 2024-06-22 11:46:45.000 174 21632.06 395.05 42671.32 47795.57 2024-06-22 11:46:46.000 174 21632.02 395.05 42671.28 88888.00 2024-06-22 11:46:47.000 174 21632.01 395.03 42671.24 88888.00 2024-06-22 11:46:48.000 174 21632.00 395.02 42671.21 88888.00 2024-06-22 11:46:49.000 174 21631.95 395.02 42671.18 88888.00 2024-06-22 11:46:50.000 174 21631.93 395.02 42671.14 47795.72 2024-06-22 11:46:51.000 174 21631.95 395.01 42671.13 88888.00 2024-06-22 11:46:52.000 174 21631.96 395.01 42671.13 88888.00 2024-06-22 11:46:53.000 174 21631.97 395.01 42671.14 88888.00 2024-06-22 11:46:54.000 174 21631.95 395.01 42671.13 88888.00 2024-06-22 11:46:55.000 174 21631.94 395.01 42671.14 47796.28 2024-06-22 11:46:56.000 174 21631.95 395.03 42671.17 88888.00 2024-06-22 11:46:57.000 174 21631.99 395.05 42671.16 88888.00 2024-06-22 11:46:58.000 174 21632.01 395.06 42671.14 88888.00 2024-06-22 11:46:59.000 174 21632.03 395.05 42671.16 88888.00 2024-06-22 11:47:00.000 174 21632.04 395.00 42671.16 47795.37 2024-06-22 11:47:01.000 174 21632.03 394.94 42671.13 88888.00 2024-06-22 11:47:02.000 174 21632.00 394.90 42671.11 88888.00 2024-06-22 11:47:03.000 174 21631.97 394.89 42671.11 88888.00 2024-06-22 11:47:04.000 174 21631.97 394.87 42671.13 88888.00 2024-06-22 11:47:05.000 174 21632.00 394.85 42671.14 47796.02 2024-06-22 11:47:06.000 174 21632.01 394.84 42671.14 88888.00 2024-06-22 11:47:07.000 174 21631.99 394.81 42671.16 88888.00 2024-06-22 11:47:08.000 174 21631.96 394.76 42671.14 88888.00 2024-06-22 11:47:09.000 174 21631.98 394.78 42671.11 88888.00 2024-06-22 11:47:10.000 174 21632.03 394.84 42671.09 47795.70 2024-06-22 11:47:11.000 174 21632.09 394.88 42671.11 88888.00 2024-06-22 11:47:12.000 174 21632.10 394.88 42671.14 88888.00 2024-06-22 11:47:13.000 174 21632.11 394.88 42671.14 88888.00 2024-06-22 11:47:14.000 174 21632.12 394.89 42671.14 88888.00 2024-06-22 11:47:15.000 174 21632.10 394.90 42671.16 47795.73 2024-06-22 11:47:16.000 174 21632.09 394.90 42671.15 88888.00 2024-06-22 11:47:17.000 174 21632.06 394.90 42671.12 88888.00 2024-06-22 11:47:18.000 174 21632.03 394.89 42671.12 88888.00 2024-06-22 11:47:19.000 174 21632.02 394.88 42671.18 88888.00 2024-06-22 11:47:20.000 174 21632.04 394.86 42671.23 47795.69 2024-06-22 11:47:21.000 174 21632.06 394.86 42671.20 88888.00 2024-06-22 11:47:22.000 174 21632.04 394.85 42671.14 88888.00 2024-06-22 11:47:23.000 174 21632.01 394.84 42671.13 88888.00 2024-06-22 11:47:24.000 174 21632.02 394.83 42671.14 88888.00 2024-06-22 11:47:25.000 174 21632.03 394.78 42671.11 47795.37 2024-06-22 11:47:26.000 174 21632.03 394.76 42671.10 88888.00 2024-06-22 11:47:27.000 174 21632.03 394.77 42671.11 88888.00 2024-06-22 11:47:28.000 174 21632.00 394.76 42671.13 88888.00 2024-06-22 11:47:29.000 174 21632.00 394.73 42671.18 88888.00 2024-06-22 11:47:30.000 174 21632.06 394.74 42671.23 47795.70 2024-06-22 11:47:31.000 174 21632.09 394.77 42671.21 88888.00 2024-06-22 11:47:32.000 174 21632.06 394.73 42671.16 88888.00 2024-06-22 11:47:33.000 174 21632.03 394.66 42671.12 88888.00 2024-06-22 11:47:34.000 174 21632.08 394.64 42671.12 88888.00 2024-06-22 11:47:35.000 174 21632.15 394.67 42671.14 47795.82 2024-06-22 11:47:36.000 174 21632.17 394.66 42671.17 88888.00 2024-06-22 11:47:37.000 174 21632.16 394.61 42671.15 88888.00 2024-06-22 11:47:38.000 174 21632.14 394.58 42671.15 88888.00 2024-06-22 11:47:39.000 174 21632.15 394.60 42671.18 88888.00 2024-06-22 11:47:40.000 174 21632.17 394.60 42671.21 47795.59 2024-06-22 11:47:41.000 174 21632.18 394.59 42671.19 88888.00 2024-06-22 11:47:42.000 174 21632.15 394.59 42671.14 88888.00 2024-06-22 11:47:43.000 174 21632.08 394.58 42671.06 88888.00 2024-06-22 11:47:44.000 174 21632.07 394.55 42671.01 88888.00 2024-06-22 11:47:45.000 174 21632.10 394.54 42671.02 47795.43 2024-06-22 11:47:46.000 174 21632.12 394.57 42671.07 88888.00 2024-06-22 11:47:47.000 174 21632.14 394.57 42671.10 88888.00 2024-06-22 11:47:48.000 174 21632.16 394.54 42671.07 88888.00 2024-06-22 11:47:49.000 174 21632.15 394.51 42671.05 88888.00 2024-06-22 11:47:50.000 174 21632.12 394.50 42671.02 47795.22 2024-06-22 11:47:51.000 174 21632.14 394.47 42671.00 88888.00 2024-06-22 11:47:52.000 174 21632.18 394.45 42671.02 88888.00 2024-06-22 11:47:53.000 174 21632.19 394.45 42671.03 88888.00 2024-06-22 11:47:54.000 174 21632.20 394.50 42671.04 88888.00 2024-06-22 11:47:55.000 174 21632.21 394.54 42671.04 47795.33 2024-06-22 11:47:56.000 174 21632.21 394.52 42671.02 88888.00 2024-06-22 11:47:57.000 174 21632.20 394.47 42670.99 88888.00 2024-06-22 11:47:58.000 174 21632.21 394.47 42670.99 88888.00 2024-06-22 11:47:59.000 174 21632.25 394.50 42671.02 88888.00 2024-06-22 11:48:00.000 174 21632.27 394.50 42671.02 47795.14 2024-06-22 11:48:01.000 174 21632.24 394.48 42670.98 88888.00 2024-06-22 11:48:02.000 174 21632.23 394.45 42671.02 88888.00 2024-06-22 11:48:03.000 174 21632.23 394.40 42671.06 88888.00 2024-06-22 11:48:04.000 174 21632.21 394.36 42671.02 88888.00 2024-06-22 11:48:05.000 174 21632.18 394.33 42670.96 47795.40 2024-06-22 11:48:06.000 174 21632.18 394.35 42670.97 88888.00 2024-06-22 11:48:07.000 174 21632.22 394.39 42671.02 88888.00 2024-06-22 11:48:08.000 174 21632.25 394.42 42671.00 88888.00 2024-06-22 11:48:09.000 174 21632.23 394.42 42670.98 88888.00 2024-06-22 11:48:10.000 174 21632.19 394.44 42670.97 47795.86 2024-06-22 11:48:11.000 174 21632.15 394.44 42670.97 88888.00 2024-06-22 11:48:12.000 174 21632.11 394.45 42670.99 88888.00 2024-06-22 11:48:13.000 174 21632.06 394.48 42671.02 88888.00 2024-06-22 11:48:14.000 174 21632.05 394.50 42671.02 88888.00 2024-06-22 11:48:15.000 174 21632.04 394.46 42670.99 47795.50 2024-06-22 11:48:16.000 174 21632.00 394.44 42670.97 88888.00 2024-06-22 11:48:17.000 174 21631.97 394.47 42670.98 88888.00 2024-06-22 11:48:18.000 174 21631.95 394.52 42671.02 88888.00 2024-06-22 11:48:19.000 174 21631.93 394.53 42671.06 88888.00 2024-06-22 11:48:20.000 174 21631.92 394.45 42671.06 47795.59 2024-06-22 11:48:21.000 174 21631.91 394.37 42671.02 88888.00 2024-06-22 11:48:22.000 174 21631.88 394.37 42670.96 88888.00 2024-06-22 11:48:23.000 174 21631.89 394.42 42670.89 88888.00 2024-06-22 11:48:24.000 174 21631.94 394.50 42670.90 88888.00 2024-06-22 11:48:25.000 174 21631.98 394.55 42670.98 47795.30 2024-06-22 11:48:26.000 174 21631.98 394.57 42671.00 88888.00 2024-06-22 11:48:27.000 174 21631.96 394.53 42670.94 88888.00 2024-06-22 11:48:28.000 174 21631.95 394.43 42670.87 88888.00 2024-06-22 11:48:29.000 174 21631.95 394.36 42670.85 88888.00 2024-06-22 11:48:30.000 174 21631.93 394.36 42670.84 47795.09 2024-06-22 11:48:31.000 174 21631.92 394.41 42670.83 88888.00 2024-06-22 11:48:32.000 174 21631.91 394.46 42670.86 88888.00 2024-06-22 11:48:33.000 174 21631.92 394.47 42670.91 88888.00 2024-06-22 11:48:34.000 174 21631.96 394.45 42670.91 88888.00 2024-06-22 11:48:35.000 174 21631.98 394.43 42670.87 47795.26 2024-06-22 11:48:36.000 174 21631.99 394.41 42670.86 88888.00 2024-06-22 11:48:37.000 174 21632.00 394.38 42670.91 88888.00 2024-06-22 11:48:38.000 174 21632.01 394.35 42670.96 88888.00 2024-06-22 11:48:39.000 174 21632.00 394.36 42670.95 88888.00 2024-06-22 11:48:40.000 174 21632.02 394.36 42670.92 47795.10 2024-06-22 11:48:41.000 174 21632.04 394.31 42670.87 88888.00 2024-06-22 11:48:42.000 174 21632.04 394.25 42670.82 88888.00 2024-06-22 11:48:43.000 174 21632.04 394.19 42670.79 88888.00 2024-06-22 11:48:44.000 174 21632.06 394.20 42670.78 88888.00 2024-06-22 11:48:45.000 174 21632.07 394.28 42670.76 47795.68 2024-06-22 11:48:46.000 174 21632.09 394.31 42670.77 88888.00 2024-06-22 11:48:47.000 174 21632.12 394.26 42670.79 88888.00 2024-06-22 11:48:48.000 174 21632.08 394.18 42670.74 88888.00 2024-06-22 11:48:49.000 174 21632.03 394.13 42670.69 88888.00 2024-06-22 11:48:50.000 174 21632.02 394.12 42670.70 47795.62 2024-06-22 11:48:51.000 174 21632.03 394.15 42670.79 88888.00 2024-06-22 11:48:52.000 174 21632.07 394.19 42670.82 88888.00 2024-06-22 11:48:53.000 174 21632.15 394.19 42670.79 88888.00 2024-06-22 11:48:54.000 174 21632.19 394.17 42670.77 88888.00 2024-06-22 11:48:55.000 174 21632.16 394.12 42670.77 47795.50 2024-06-22 11:48:56.000 174 21632.15 394.07 42670.76 88888.00 2024-06-22 11:48:57.000 174 21632.15 394.04 42670.73 88888.00 2024-06-22 11:48:58.000 174 21632.12 394.05 42670.69 88888.00 2024-06-22 11:48:59.000 174 21632.10 394.09 42670.67 88888.00 2024-06-22 11:49:00.000 174 21632.11 394.10 42670.68 47795.40 2024-06-22 11:49:01.000 174 21632.12 394.07 42670.69 88888.00 2024-06-22 11:49:02.000 174 21632.13 394.10 42670.73 88888.00 2024-06-22 11:49:03.000 174 21632.13 394.14 42670.79 88888.00 2024-06-22 11:49:04.000 174 21632.11 394.15 42670.79 88888.00 2024-06-22 11:49:05.000 174 21632.10 394.11 42670.75 47795.05 2024-06-22 11:49:06.000 174 21632.13 394.06 42670.72 88888.00 2024-06-22 11:49:07.000 174 21632.15 394.05 42670.71 88888.00 2024-06-22 11:49:08.000 174 21632.13 394.06 42670.66 88888.00 2024-06-22 11:49:09.000 174 21632.12 394.06 42670.65 88888.00 2024-06-22 11:49:10.000 174 21632.14 394.07 42670.69 47795.55 2024-06-22 11:49:11.000 174 21632.17 394.09 42670.71 88888.00 2024-06-22 11:49:12.000 174 21632.17 394.11 42670.71 88888.00 2024-06-22 11:49:13.000 174 21632.18 394.12 42670.72 88888.00 2024-06-22 11:49:14.000 174 21632.21 394.14 42670.72 88888.00 2024-06-22 11:49:15.000 174 21632.21 394.14 42670.74 47795.22 2024-06-22 11:49:16.000 174 21632.17 394.08 42670.73 88888.00 2024-06-22 11:49:17.000 174 21632.12 394.05 42670.71 88888.00 2024-06-22 11:49:18.000 174 21632.09 394.06 42670.72 88888.00 2024-06-22 11:49:19.000 174 21632.03 394.06 42670.74 88888.00 2024-06-22 11:49:20.000 174 21631.95 394.05 42670.73 47795.37 2024-06-22 11:49:21.000 174 21631.91 394.06 42670.72 88888.00 2024-06-22 11:49:22.000 174 21631.93 394.06 42670.70 88888.00 2024-06-22 11:49:23.000 174 21631.93 394.02 42670.67 88888.00 2024-06-22 11:49:24.000 174 21631.93 394.02 42670.67 88888.00 2024-06-22 11:49:25.000 174 21631.98 394.06 42670.71 47795.38 2024-06-22 11:49:26.000 174 21632.02 394.05 42670.74 88888.00 2024-06-22 11:49:27.000 174 21632.02 393.99 42670.72 88888.00 2024-06-22 11:49:28.000 174 21632.03 393.95 42670.68 88888.00 2024-06-22 11:49:29.000 174 21632.10 393.96 42670.69 88888.00 2024-06-22 11:49:30.000 174 21632.15 393.96 42670.71 47795.31 2024-06-22 11:49:31.000 174 21632.13 393.88 42670.66 88888.00 2024-06-22 11:49:32.000 174 21632.09 393.82 42670.60 88888.00 2024-06-22 11:49:33.000 174 21632.12 393.86 42670.61 88888.00 2024-06-22 11:49:34.000 174 21632.17 393.91 42670.63 88888.00 2024-06-22 11:49:35.000 174 21632.18 393.94 42670.65 47795.36 2024-06-22 11:49:36.000 174 21632.17 393.96 42670.66 88888.00 2024-06-22 11:49:37.000 174 21632.18 393.96 42670.69 88888.00 2024-06-22 11:49:38.000 174 21632.19 393.90 42670.69 88888.00 2024-06-22 11:49:39.000 174 21632.16 393.84 42670.65 88888.00 2024-06-22 11:49:40.000 174 21632.14 393.83 42670.62 47795.55 2024-06-22 11:49:41.000 174 21632.18 393.85 42670.64 88888.00 2024-06-22 11:49:42.000 174 21632.21 393.86 42670.65 88888.00 2024-06-22 11:49:43.000 174 21632.18 393.83 42670.62 88888.00 2024-06-22 11:49:44.000 174 21632.15 393.77 42670.61 88888.00 2024-06-22 11:49:45.000 174 21632.16 393.74 42670.64 47795.24 2024-06-22 11:49:46.000 174 21632.18 393.75 42670.65 88888.00 2024-06-22 11:49:47.000 174 21632.18 393.77 42670.63 88888.00 2024-06-22 11:49:48.000 174 21632.17 393.74 42670.59 88888.00 2024-06-22 11:49:49.000 174 21632.18 393.71 42670.56 88888.00 2024-06-22 11:49:50.000 174 21632.23 393.74 42670.58 47795.01 2024-06-22 11:49:51.000 174 21632.24 393.76 42670.59 88888.00 2024-06-22 11:49:52.000 174 21632.20 393.73 42670.57 88888.00 2024-06-22 11:49:53.000 174 21632.17 393.71 42670.54 88888.00 2024-06-22 11:49:54.000 174 21632.19 393.71 42670.50 88888.00 2024-06-22 11:49:55.000 174 21632.22 393.73 42670.52 47795.04 2024-06-22 11:49:56.000 174 21632.26 393.76 42670.59 88888.00 2024-06-22 11:49:57.000 174 21632.29 393.74 42670.62 88888.00 2024-06-22 11:49:58.000 174 21632.33 393.70 42670.59 88888.00 2024-06-22 11:49:59.000 174 21632.38 393.69 42670.55 88888.00 2024-06-22 11:50:00.000 174 21632.40 393.70 42670.57 47795.62 2024-06-22 11:50:01.000 174 21632.39 393.69 42670.62 88888.00 2024-06-22 11:50:02.000 174 21632.39 393.71 42670.65 88888.00 2024-06-22 11:50:03.000 174 21632.37 393.72 42670.63 88888.00 2024-06-22 11:50:04.000 174 21632.33 393.67 42670.58 88888.00 2024-06-22 11:50:05.000 174 21632.33 393.62 42670.54 47794.82 2024-06-22 11:50:06.000 174 21632.35 393.59 42670.53 88888.00 2024-06-22 11:50:07.000 174 21632.35 393.60 42670.53 88888.00 2024-06-22 11:50:08.000 174 21632.33 393.62 42670.53 88888.00 2024-06-22 11:50:09.000 174 21632.33 393.60 42670.54 88888.00 2024-06-22 11:50:10.000 174 21632.32 393.56 42670.50 47795.23 2024-06-22 11:50:11.000 174 21632.32 393.53 42670.44 88888.00 2024-06-22 11:50:12.000 174 21632.33 393.54 42670.43 88888.00 2024-06-22 11:50:13.000 174 21632.35 393.58 42670.45 88888.00 2024-06-22 11:50:14.000 174 21632.33 393.59 42670.46 88888.00 2024-06-22 11:50:15.000 174 21632.29 393.56 42670.47 47794.93 2024-06-22 11:50:16.000 174 21632.27 393.53 42670.50 88888.00 2024-06-22 11:50:17.000 174 21632.31 393.54 42670.52 88888.00 2024-06-22 11:50:18.000 174 21632.35 393.54 42670.51 88888.00 2024-06-22 11:50:19.000 174 21632.35 393.54 42670.48 88888.00 2024-06-22 11:50:20.000 174 21632.34 393.56 42670.50 47795.15 2024-06-22 11:50:21.000 174 21632.31 393.59 42670.55 88888.00 2024-06-22 11:50:22.000 174 21632.29 393.60 42670.55 88888.00 2024-06-22 11:50:23.000 174 21632.32 393.62 42670.48 88888.00 2024-06-22 11:50:24.000 174 21632.33 393.60 42670.41 88888.00 2024-06-22 11:50:25.000 174 21632.29 393.53 42670.41 47795.00 2024-06-22 11:50:26.000 174 21632.26 393.49 42670.48 88888.00 2024-06-22 11:50:27.000 174 21632.28 393.52 42670.56 88888.00 2024-06-22 11:50:28.000 174 21632.29 393.58 42670.58 88888.00 2024-06-22 11:50:29.000 174 21632.26 393.59 42670.57 88888.00 2024-06-22 11:50:30.000 174 21632.19 393.58 42670.54 47794.94 2024-06-22 11:50:31.000 174 21632.18 393.61 42670.55 88888.00 2024-06-22 11:50:32.000 174 21632.21 393.66 42670.57 88888.00 2024-06-22 11:50:33.000 174 21632.23 393.64 42670.56 88888.00 2024-06-22 11:50:34.000 174 21632.20 393.61 42670.50 88888.00 2024-06-22 11:50:35.000 174 21632.16 393.61 42670.48 47795.10 2024-06-22 11:50:36.000 174 21632.14 393.59 42670.49 88888.00 2024-06-22 11:50:37.000 174 21632.17 393.54 42670.53 88888.00 2024-06-22 11:50:38.000 174 21632.18 393.53 42670.56 88888.00 2024-06-22 11:50:39.000 174 21632.15 393.55 42670.55 88888.00 2024-06-22 11:50:40.000 174 21632.14 393.56 42670.53 47795.13 2024-06-22 11:50:41.000 174 21632.18 393.57 42670.53 88888.00 2024-06-22 11:50:42.000 174 21632.21 393.60 42670.51 88888.00 2024-06-22 11:50:43.000 174 21632.18 393.61 42670.49 88888.00 2024-06-22 11:50:44.000 174 21632.11 393.60 42670.50 88888.00 2024-06-22 11:50:45.000 174 21632.08 393.63 42670.54 47795.18 2024-06-22 11:50:46.000 174 21632.10 393.63 42670.56 88888.00 2024-06-22 11:50:47.000 174 21632.11 393.58 42670.57 88888.00 2024-06-22 11:50:48.000 174 21632.13 393.53 42670.60 88888.00 2024-06-22 11:50:49.000 174 21632.16 393.53 42670.59 88888.00 2024-06-22 11:50:50.000 174 21632.16 393.52 42670.51 47795.23 2024-06-22 11:50:51.000 174 21632.12 393.51 42670.43 88888.00 2024-06-22 11:50:52.000 174 21632.09 393.52 42670.43 88888.00 2024-06-22 11:50:53.000 174 21632.15 393.53 42670.50 88888.00 2024-06-22 11:50:54.000 174 21632.18 393.52 42670.58 88888.00 2024-06-22 11:50:55.000 174 21632.16 393.48 42670.61 47795.30 2024-06-22 11:50:56.000 174 21632.12 393.44 42670.57 88888.00 2024-06-22 11:50:57.000 174 21632.10 393.45 42670.54 88888.00 2024-06-22 11:50:58.000 174 21632.12 393.46 42670.54 88888.00 2024-06-22 11:50:59.000 174 21632.16 393.43 42670.56 88888.00 2024-06-22 11:51:00.000 174 21632.18 393.41 42670.54 47795.13 2024-06-22 11:51:01.000 174 21632.19 393.45 42670.54 88888.00 2024-06-22 11:51:02.000 174 21632.18 393.48 42670.55 88888.00 2024-06-22 11:51:03.000 174 21632.12 393.45 42670.51 88888.00 2024-06-22 11:51:04.000 174 21632.09 393.39 42670.46 88888.00 2024-06-22 11:51:05.000 174 21632.15 393.37 42670.46 47795.04 2024-06-22 11:51:06.000 174 21632.23 393.36 42670.48 88888.00 2024-06-22 11:51:07.000 174 21632.26 393.35 42670.48 88888.00 2024-06-22 11:51:08.000 174 21632.25 393.34 42670.48 88888.00 2024-06-22 11:51:09.000 174 21632.25 393.31 42670.46 88888.00 2024-06-22 11:51:10.000 174 21632.26 393.25 42670.44 47795.21 2024-06-22 11:51:11.000 174 21632.25 393.24 42670.41 88888.00 2024-06-22 11:51:12.000 174 21632.23 393.27 42670.41 88888.00 2024-06-22 11:51:13.000 174 21632.23 393.27 42670.42 88888.00 2024-06-22 11:51:14.000 174 21632.23 393.26 42670.39 88888.00 2024-06-22 11:51:15.000 174 21632.19 393.28 42670.34 47795.03 2024-06-22 11:51:16.000 174 21632.17 393.31 42670.29 88888.00 2024-06-22 11:51:17.000 174 21632.21 393.30 42670.28 88888.00 2024-06-22 11:51:18.000 174 21632.28 393.26 42670.32 88888.00 2024-06-22 11:51:19.000 174 21632.32 393.26 42670.38 88888.00 2024-06-22 11:51:20.000 174 21632.32 393.28 42670.41 47795.21 2024-06-22 11:51:21.000 174 21632.26 393.29 42670.40 88888.00 2024-06-22 11:51:22.000 174 21632.18 393.25 42670.37 88888.00 2024-06-22 11:51:23.000 174 21632.13 393.21 42670.36 88888.00 2024-06-22 11:51:24.000 174 21632.11 393.22 42670.38 88888.00 2024-06-22 11:51:25.000 174 21632.09 393.28 42670.39 47795.35 2024-06-22 11:51:26.000 174 21632.09 393.32 42670.41 88888.00 2024-06-22 11:51:27.000 174 21632.11 393.31 42670.44 88888.00 2024-06-22 11:51:28.000 174 21632.08 393.26 42670.45 88888.00 2024-06-22 11:51:29.000 174 21632.04 393.21 42670.43 88888.00 2024-06-22 11:51:30.000 174 21632.04 393.19 42670.39 47794.99 2024-06-22 11:51:31.000 174 21632.05 393.19 42670.38 88888.00 2024-06-22 11:51:32.000 174 21632.05 393.18 42670.38 88888.00 2024-06-22 11:51:33.000 174 21632.04 393.20 42670.37 88888.00 2024-06-22 11:51:34.000 174 21632.05 393.23 42670.38 88888.00 2024-06-22 11:51:35.000 174 21632.10 393.22 42670.41 47794.92 2024-06-22 11:51:36.000 174 21632.16 393.21 42670.43 88888.00 2024-06-22 11:51:37.000 174 21632.17 393.20 42670.40 88888.00 2024-06-22 11:51:38.000 174 21632.17 393.16 42670.36 88888.00 2024-06-22 11:51:39.000 174 21632.15 393.15 42670.36 88888.00 2024-06-22 11:51:40.000 174 21632.10 393.19 42670.38 47794.71 2024-06-22 11:51:41.000 174 21632.06 393.23 42670.38 88888.00 2024-06-22 11:51:42.000 174 21632.03 393.23 42670.34 88888.00 2024-06-22 11:51:43.000 174 21632.06 393.20 42670.30 88888.00 2024-06-22 11:51:44.000 174 21632.10 393.17 42670.28 88888.00 2024-06-22 11:51:45.000 174 21632.10 393.17 42670.30 47795.27 2024-06-22 11:51:46.000 174 21632.09 393.19 42670.33 88888.00 2024-06-22 11:51:47.000 174 21632.06 393.14 42670.32 88888.00 2024-06-22 11:51:48.000 174 21632.01 393.10 42670.30 88888.00 2024-06-22 11:51:49.000 174 21632.00 393.13 42670.28 88888.00 2024-06-22 11:51:50.000 174 21632.03 393.21 42670.29 47795.07 2024-06-22 11:51:51.000 174 21632.08 393.24 42670.29 88888.00 2024-06-22 11:51:52.000 174 21632.13 393.21 42670.28 88888.00 2024-06-22 11:51:53.000 174 21632.18 393.15 42670.28 88888.00 2024-06-22 11:51:54.000 174 21632.17 393.09 42670.29 88888.00 2024-06-22 11:51:55.000 174 21632.09 393.05 42670.27 47795.09 2024-06-22 11:51:56.000 174 21632.02 393.06 42670.19 88888.00 2024-06-22 11:51:57.000 174 21632.02 393.07 42670.18 88888.00 2024-06-22 11:51:58.000 174 21632.09 393.08 42670.23 88888.00 2024-06-22 11:51:59.000 174 21632.15 393.10 42670.29 88888.00 2024-06-22 11:52:00.000 174 21632.16 393.13 42670.33 47795.49 2024-06-22 11:52:01.000 174 21632.12 393.14 42670.35 88888.00 2024-06-22 11:52:02.000 174 21632.05 393.09 42670.34 88888.00 2024-06-22 11:52:03.000 174 21632.03 393.04 42670.31 88888.00 2024-06-22 11:52:04.000 174 21632.05 393.06 42670.27 88888.00 2024-06-22 11:52:05.000 174 21632.05 393.08 42670.27 47795.07 2024-06-22 11:52:06.000 174 21632.01 393.04 42670.28 88888.00 2024-06-22 11:52:07.000 174 21632.01 392.99 42670.29 88888.00 2024-06-22 11:52:08.000 174 21632.03 392.99 42670.30 88888.00 2024-06-22 11:52:09.000 174 21632.03 393.03 42670.34 88888.00 2024-06-22 11:52:10.000 174 21632.02 393.04 42670.36 47795.04 2024-06-22 11:52:11.000 174 21632.02 393.00 42670.33 88888.00 2024-06-22 11:52:12.000 174 21632.06 392.95 42670.26 88888.00 2024-06-22 11:52:13.000 174 21632.09 392.96 42670.21 88888.00 2024-06-22 11:52:14.000 174 21632.07 393.01 42670.24 88888.00 2024-06-22 11:52:15.000 174 21632.07 393.04 42670.29 47794.82 2024-06-22 11:52:16.000 174 21632.09 393.04 42670.29 88888.00 2024-06-22 11:52:17.000 174 21632.10 393.08 42670.25 88888.00 2024-06-22 11:52:18.000 174 21632.11 393.11 42670.22 88888.00 2024-06-22 11:52:19.000 174 21632.09 393.09 42670.19 88888.00 2024-06-22 11:52:20.000 174 21632.05 393.02 42670.18 47794.99 2024-06-22 11:52:21.000 174 21632.05 392.94 42670.19 88888.00 2024-06-22 11:52:22.000 174 21632.10 392.89 42670.20 88888.00 2024-06-22 11:52:23.000 174 21632.14 392.90 42670.21 88888.00 2024-06-22 11:52:24.000 174 21632.13 392.94 42670.22 88888.00 2024-06-22 11:52:25.000 174 21632.08 392.95 42670.21 47794.55 2024-06-22 11:52:26.000 174 21632.09 392.97 42670.23 88888.00 2024-06-22 11:52:27.000 174 21632.13 393.01 42670.29 88888.00 2024-06-22 11:52:28.000 174 21632.14 393.06 42670.30 88888.00 2024-06-22 11:52:29.000 174 21632.12 393.03 42670.27 88888.00 2024-06-22 11:52:30.000 174 21632.10 392.96 42670.24 47795.07 2024-06-22 11:52:31.000 174 21632.08 392.94 42670.24 88888.00 2024-06-22 11:52:32.000 174 21632.09 392.97 42670.26 88888.00 2024-06-22 11:52:33.000 174 21632.06 392.94 42670.28 88888.00 2024-06-22 11:52:34.000 174 21632.02 392.90 42670.31 88888.00 2024-06-22 11:52:35.000 174 21632.03 392.92 42670.31 47794.76 2024-06-22 11:52:36.000 174 21632.09 392.95 42670.29 88888.00 2024-06-22 11:52:37.000 174 21632.14 392.92 42670.27 88888.00 2024-06-22 11:52:38.000 174 21632.10 392.84 42670.22 88888.00 2024-06-22 11:52:39.000 174 21632.03 392.75 42670.21 88888.00 2024-06-22 11:52:40.000 174 21632.00 392.69 42670.24 47794.67 2024-06-22 11:52:41.000 174 21632.03 392.74 42670.27 88888.00 2024-06-22 11:52:42.000 174 21632.06 392.84 42670.29 88888.00 2024-06-22 11:52:43.000 174 21632.06 392.86 42670.31 88888.00 2024-06-22 11:52:44.000 174 21632.07 392.83 42670.31 88888.00 2024-06-22 11:52:45.000 174 21632.09 392.82 42670.31 99999.00 2024-06-22 11:52:46.000 174 21632.06 392.79 42670.27 99999.00 2024-06-22 11:52:47.000 174 21632.01 392.75 42670.21 99999.00 2024-06-22 11:52:48.000 174 21631.99 392.73 42670.19 99999.00 2024-06-22 11:52:49.000 174 21632.00 392.73 42670.20 99999.00 2024-06-22 11:52:50.000 174 21632.02 392.73 42670.22 47794.68 2024-06-22 11:52:51.000 174 21632.06 392.72 42670.27 88888.00 2024-06-22 11:52:52.000 174 21632.07 392.74 42670.32 88888.00 2024-06-22 11:52:53.000 174 21632.03 392.76 42670.36 88888.00 2024-06-22 11:52:54.000 174 21631.99 392.75 42670.34 88888.00 2024-06-22 11:52:55.000 174 21631.96 392.72 42670.29 47794.97 2024-06-22 11:52:56.000 174 21631.97 392.71 42670.26 88888.00 2024-06-22 11:52:57.000 174 21632.02 392.78 42670.29 88888.00 2024-06-22 11:52:58.000 174 21632.06 392.86 42670.32 88888.00 2024-06-22 11:52:59.000 174 21632.05 392.86 42670.32 88888.00 2024-06-22 11:53:00.000 174 21632.02 392.81 42670.31 47794.90 2024-06-22 11:53:01.000 174 21632.01 392.77 42670.31 88888.00 2024-06-22 11:53:02.000 174 21632.00 392.74 42670.30 88888.00 2024-06-22 11:53:03.000 174 21631.97 392.68 42670.26 88888.00 2024-06-22 11:53:04.000 174 21631.94 392.68 42670.23 88888.00 2024-06-22 11:53:05.000 174 21631.97 392.74 42670.24 47795.22 2024-06-22 11:53:06.000 174 21632.01 392.76 42670.25 88888.00 2024-06-22 11:53:07.000 174 21632.02 392.74 42670.26 88888.00 2024-06-22 11:53:08.000 174 21631.99 392.73 42670.27 88888.00 2024-06-22 11:53:09.000 174 21631.96 392.71 42670.23 88888.00 2024-06-22 11:53:10.000 174 21631.99 392.67 42670.19 47794.66 2024-06-22 11:53:11.000 174 21632.03 392.64 42670.19 88888.00 2024-06-22 11:53:12.000 174 21632.03 392.67 42670.24 88888.00 2024-06-22 11:53:13.000 174 21632.01 392.71 42670.29 88888.00 2024-06-22 11:53:14.000 174 21632.01 392.70 42670.29 88888.00 2024-06-22 11:53:15.000 174 21632.03 392.63 42670.24 47794.80 2024-06-22 11:53:16.000 174 21631.98 392.57 42670.21 88888.00 2024-06-22 11:53:17.000 174 21631.90 392.55 42670.22 88888.00 2024-06-22 11:53:18.000 174 21631.88 392.59 42670.22 88888.00 2024-06-22 11:53:19.000 174 21631.90 392.66 42670.20 88888.00 2024-06-22 11:53:20.000 174 21631.91 392.69 42670.20 47795.05 2024-06-22 11:53:21.000 174 21631.92 392.64 42670.23 88888.00 2024-06-22 11:53:22.000 174 21631.91 392.59 42670.22 88888.00 2024-06-22 11:53:23.000 174 21631.90 392.58 42670.22 88888.00 2024-06-22 11:53:24.000 174 21631.90 392.57 42670.27 88888.00 2024-06-22 11:53:25.000 174 21631.90 392.58 42670.32 47794.66 2024-06-22 11:53:26.000 174 21631.90 392.64 42670.35 88888.00 2024-06-22 11:53:27.000 174 21631.90 392.66 42670.37 88888.00 2024-06-22 11:53:28.000 174 21631.91 392.63 42670.38 88888.00 2024-06-22 11:53:29.000 174 21631.88 392.61 42670.35 88888.00 2024-06-22 11:53:30.000 174 21631.85 392.61 42670.32 47795.11 2024-06-22 11:53:31.000 174 21631.85 392.61 42670.31 88888.00 2024-06-22 11:53:32.000 174 21631.85 392.61 42670.32 88888.00 2024-06-22 11:53:33.000 174 21631.81 392.61 42670.27 88888.00 2024-06-22 11:53:34.000 174 21631.79 392.58 42670.20 88888.00 2024-06-22 11:53:35.000 174 21631.83 392.54 42670.16 47794.54 2024-06-22 11:53:36.000 174 21631.87 392.52 42670.17 88888.00 2024-06-22 11:53:37.000 174 21631.86 392.50 42670.18 88888.00 2024-06-22 11:53:38.000 174 21631.84 392.50 42670.16 88888.00 2024-06-22 11:53:39.000 174 21631.85 392.53 42670.17 88888.00 2024-06-22 11:53:40.000 174 21631.85 392.58 42670.21 47794.94 2024-06-22 11:53:41.000 174 21631.87 392.61 42670.27 88888.00 2024-06-22 11:53:42.000 174 21631.93 392.58 42670.29 88888.00 2024-06-22 11:53:43.000 174 21631.96 392.54 42670.27 88888.00 2024-06-22 11:53:44.000 174 21631.94 392.52 42670.27 88888.00 2024-06-22 11:53:45.000 174 21631.91 392.51 42670.27 47794.89 2024-06-22 11:53:46.000 174 21631.90 392.50 42670.26 88888.00 2024-06-22 11:53:47.000 174 21631.91 392.52 42670.28 88888.00 2024-06-22 11:53:48.000 174 21631.93 392.53 42670.29 88888.00 2024-06-22 11:53:49.000 174 21631.94 392.51 42670.29 88888.00 2024-06-22 11:53:50.000 174 21631.97 392.45 42670.30 47794.39 2024-06-22 11:53:51.000 174 21631.98 392.38 42670.29 88888.00 2024-06-22 11:53:52.000 174 21632.00 392.36 42670.29 88888.00 2024-06-22 11:53:53.000 174 21631.97 392.37 42670.30 88888.00 2024-06-22 11:53:54.000 174 21631.89 392.35 42670.29 88888.00 2024-06-22 11:53:55.000 174 21631.86 392.31 42670.30 47794.83 2024-06-22 11:53:56.000 174 21631.90 392.31 42670.34 88888.00 2024-06-22 11:53:57.000 174 21631.91 392.32 42670.36 88888.00 2024-06-22 11:53:58.000 174 21631.91 392.29 42670.34 88888.00 2024-06-22 11:53:59.000 174 21631.92 392.29 42670.29 88888.00 2024-06-22 11:54:00.000 174 21631.94 392.32 42670.27 47794.58 2024-06-22 11:54:01.000 174 21631.97 392.32 42670.23 88888.00 2024-06-22 11:54:02.000 174 21631.97 392.27 42670.23 88888.00 2024-06-22 11:54:03.000 174 21631.98 392.26 42670.29 88888.00 2024-06-22 11:54:04.000 174 21632.02 392.30 42670.35 88888.00 2024-06-22 11:54:05.000 174 21632.02 392.34 42670.34 47794.89 2024-06-22 11:54:06.000 174 21631.98 392.36 42670.31 88888.00 2024-06-22 11:54:07.000 174 21631.96 392.34 42670.31 88888.00 2024-06-22 11:54:08.000 174 21632.01 392.29 42670.34 88888.00 2024-06-22 11:54:09.000 174 21632.03 392.24 42670.34 88888.00 2024-06-22 11:54:10.000 174 21631.99 392.19 42670.31 47794.97 2024-06-22 11:54:11.000 174 21631.99 392.16 42670.29 88888.00 2024-06-22 11:54:12.000 174 21632.01 392.16 42670.31 88888.00 2024-06-22 11:54:13.000 174 21631.99 392.17 42670.35 88888.00 2024-06-22 11:54:14.000 174 21631.96 392.15 42670.38 88888.00 2024-06-22 11:54:15.000 174 21631.98 392.16 42670.35 47795.05 2024-06-22 11:54:16.000 174 21632.03 392.22 42670.32 88888.00 2024-06-22 11:54:17.000 174 21632.10 392.28 42670.36 88888.00 2024-06-22 11:54:18.000 174 21632.11 392.32 42670.37 88888.00 2024-06-22 11:54:19.000 174 21632.08 392.32 42670.33 88888.00 2024-06-22 11:54:20.000 174 21632.06 392.31 42670.31 47795.08 2024-06-22 11:54:21.000 174 21632.07 392.29 42670.30 88888.00 2024-06-22 11:54:22.000 174 21632.07 392.25 42670.27 88888.00 2024-06-22 11:54:23.000 174 21632.05 392.23 42670.22 88888.00 2024-06-22 11:54:24.000 174 21632.03 392.23 42670.18 88888.00 2024-06-22 11:54:25.000 174 21632.02 392.25 42670.20 47795.17 2024-06-22 11:54:26.000 174 21632.04 392.24 42670.27 88888.00 2024-06-22 11:54:27.000 174 21632.05 392.22 42670.31 88888.00 2024-06-22 11:54:28.000 174 21632.04 392.21 42670.34 88888.00 2024-06-22 11:54:29.000 174 21632.02 392.19 42670.33 88888.00 2024-06-22 11:54:30.000 174 21631.98 392.14 42670.31 47794.98 2024-06-22 11:54:31.000 174 21631.95 392.13 42670.29 88888.00 2024-06-22 11:54:32.000 174 21631.93 392.11 42670.26 88888.00 2024-06-22 11:54:33.000 174 21631.94 392.06 42670.27 88888.00 2024-06-22 11:54:34.000 174 21631.98 392.04 42670.34 88888.00 2024-06-22 11:54:35.000 174 21631.99 392.07 42670.38 47794.87 2024-06-22 11:54:36.000 174 21631.99 392.06 42670.33 88888.00 2024-06-22 11:54:37.000 174 21632.03 392.04 42670.30 88888.00 2024-06-22 11:54:38.000 174 21632.05 392.06 42670.30 88888.00 2024-06-22 11:54:39.000 174 21632.03 392.06 42670.27 88888.00 2024-06-22 11:54:40.000 174 21632.02 392.05 42670.23 47794.93 2024-06-22 11:54:41.000 174 21632.05 392.02 42670.23 88888.00 2024-06-22 11:54:42.000 174 21632.09 391.96 42670.23 88888.00 2024-06-22 11:54:43.000 174 21632.12 391.92 42670.22 88888.00 2024-06-22 11:54:44.000 174 21632.12 391.92 42670.22 88888.00 2024-06-22 11:54:45.000 174 21632.10 391.94 42670.24 47794.82 2024-06-22 11:54:46.000 174 21632.09 391.93 42670.24 88888.00 2024-06-22 11:54:47.000 174 21632.07 391.94 42670.24 88888.00 2024-06-22 11:54:48.000 174 21632.07 391.97 42670.29 88888.00 2024-06-22 11:54:49.000 174 21632.11 391.98 42670.33 88888.00 2024-06-22 11:54:50.000 174 21632.12 391.94 42670.32 47794.63 2024-06-22 11:54:51.000 174 21632.07 391.92 42670.28 88888.00 2024-06-22 11:54:52.000 174 21632.03 391.91 42670.25 88888.00 2024-06-22 11:54:53.000 174 21632.02 391.92 42670.24 88888.00 2024-06-22 11:54:54.000 174 21632.02 391.91 42670.23 88888.00 2024-06-22 11:54:55.000 174 21632.00 391.88 42670.19 47794.85 2024-06-22 11:54:56.000 174 21632.00 391.86 42670.18 88888.00 2024-06-22 11:54:57.000 174 21632.00 391.86 42670.22 88888.00 2024-06-22 11:54:58.000 174 21632.00 391.89 42670.27 88888.00 2024-06-22 11:54:59.000 174 21632.03 391.91 42670.28 88888.00 2024-06-22 11:55:00.000 174 21632.08 391.91 42670.27 47794.36 2024-06-22 11:55:01.000 174 21632.06 391.88 42670.23 88888.00 2024-06-22 11:55:02.000 174 21632.02 391.86 42670.19 88888.00 2024-06-22 11:55:03.000 174 21632.02 391.86 42670.22 88888.00 2024-06-22 11:55:04.000 174 21632.06 391.88 42670.29 88888.00 2024-06-22 11:55:05.000 174 21632.08 391.84 42670.29 47794.62 2024-06-22 11:55:06.000 174 21632.07 391.76 42670.22 88888.00 2024-06-22 11:55:07.000 174 21632.05 391.73 42670.18 88888.00 2024-06-22 11:55:08.000 174 21632.04 391.72 42670.17 88888.00 2024-06-22 11:55:09.000 174 21632.03 391.74 42670.15 88888.00 2024-06-22 11:55:10.000 174 21632.05 391.80 42670.14 47794.65 2024-06-22 11:55:11.000 174 21632.07 391.82 42670.12 88888.00 2024-06-22 11:55:12.000 174 21632.09 391.83 42670.09 88888.00 2024-06-22 11:55:13.000 174 21632.10 391.84 42670.09 88888.00 2024-06-22 11:55:14.000 174 21632.07 391.81 42670.12 88888.00 2024-06-22 11:55:15.000 174 21632.04 391.77 42670.15 47794.66 2024-06-22 11:55:16.000 174 21632.05 391.77 42670.19 88888.00 2024-06-22 11:55:17.000 174 21632.05 391.77 42670.20 88888.00 2024-06-22 11:55:18.000 174 21632.03 391.77 42670.20 88888.00 2024-06-22 11:55:19.000 174 21632.01 391.74 42670.24 88888.00 2024-06-22 11:55:20.000 174 21631.97 391.69 42670.26 47794.90 2024-06-22 11:55:21.000 174 21631.93 391.64 42670.21 88888.00 2024-06-22 11:55:22.000 174 21631.94 391.63 42670.17 88888.00 2024-06-22 11:55:23.000 174 21631.97 391.67 42670.19 88888.00 2024-06-22 11:55:24.000 174 21631.98 391.70 42670.21 88888.00 2024-06-22 11:55:25.000 174 21631.98 391.68 42670.19 47794.39 2024-06-22 11:55:26.000 174 21631.97 391.66 42670.16 88888.00 2024-06-22 11:55:27.000 174 21631.97 391.64 42670.14 88888.00 2024-06-22 11:55:28.000 174 21631.98 391.62 42670.14 88888.00 2024-06-22 11:55:29.000 174 21631.98 391.62 42670.16 88888.00 2024-06-22 11:55:30.000 174 21631.93 391.66 42670.19 47794.44 2024-06-22 11:55:31.000 174 21631.94 391.70 42670.20 88888.00 2024-06-22 11:55:32.000 174 21632.01 391.69 42670.19 88888.00 2024-06-22 11:55:33.000 174 21632.04 391.65 42670.18 88888.00 2024-06-22 11:55:34.000 174 21632.05 391.63 42670.19 88888.00 2024-06-22 11:55:35.000 174 21632.07 391.68 42670.22 47794.47 2024-06-22 11:55:36.000 174 21632.08 391.72 42670.23 88888.00 2024-06-22 11:55:37.000 174 21632.06 391.72 42670.20 88888.00 2024-06-22 11:55:38.000 174 21632.03 391.70 42670.18 88888.00 2024-06-22 11:55:39.000 174 21632.00 391.66 42670.18 88888.00 2024-06-22 11:55:40.000 174 21631.99 391.63 42670.21 47794.17 2024-06-22 11:55:41.000 174 21631.97 391.63 42670.23 88888.00 2024-06-22 11:55:42.000 174 21631.92 391.64 42670.24 88888.00 2024-06-22 11:55:43.000 174 21631.88 391.61 42670.27 88888.00 2024-06-22 11:55:44.000 174 21631.89 391.57 42670.27 88888.00 2024-06-22 11:55:45.000 174 21631.90 391.57 42670.23 47794.69 2024-06-22 11:55:46.000 174 21631.85 391.61 42670.18 88888.00 2024-06-22 11:55:47.000 174 21631.85 391.64 42670.16 88888.00 2024-06-22 11:55:48.000 174 21631.89 391.63 42670.18 88888.00 2024-06-22 11:55:49.000 174 21631.92 391.59 42670.23 88888.00 2024-06-22 11:55:50.000 174 21631.93 391.56 42670.27 47794.77 2024-06-22 11:55:51.000 174 21631.93 391.55 42670.27 88888.00 2024-06-22 11:55:52.000 174 21631.91 391.57 42670.23 88888.00 2024-06-22 11:55:53.000 174 21631.88 391.58 42670.20 88888.00 2024-06-22 11:55:54.000 174 21631.87 391.57 42670.17 88888.00 2024-06-22 11:55:55.000 174 21631.91 391.55 42670.15 47794.22 2024-06-22 11:55:56.000 174 21631.94 391.54 42670.14 88888.00 2024-06-22 11:55:57.000 174 21631.90 391.53 42670.14 88888.00 2024-06-22 11:55:58.000 174 21631.89 391.51 42670.14 88888.00 2024-06-22 11:55:59.000 174 21631.94 391.47 42670.17 88888.00 2024-06-22 11:56:00.000 174 21631.96 391.42 42670.18 47795.13 2024-06-22 11:56:01.000 174 21631.91 391.36 42670.16 88888.00 2024-06-22 11:56:02.000 174 21631.88 391.35 42670.14 88888.00 2024-06-22 11:56:03.000 174 21631.91 391.42 42670.12 88888.00 2024-06-22 11:56:04.000 174 21631.94 391.47 42670.12 88888.00 2024-06-22 11:56:05.000 174 21631.93 391.48 42670.11 47794.43 2024-06-22 11:56:06.000 174 21631.93 391.47 42670.07 88888.00 2024-06-22 11:56:07.000 174 21631.95 391.46 42670.06 88888.00 2024-06-22 11:56:08.000 174 21631.94 391.41 42670.07 88888.00 2024-06-22 11:56:09.000 174 21631.92 391.36 42670.07 88888.00 2024-06-22 11:56:10.000 174 21631.95 391.36 42670.06 47794.40 2024-06-22 11:56:11.000 174 21631.97 391.38 42670.04 88888.00 2024-06-22 11:56:12.000 174 21631.96 391.38 42670.05 88888.00 2024-06-22 11:56:13.000 174 21631.96 391.35 42670.09 88888.00 2024-06-22 11:56:14.000 174 21631.97 391.32 42670.14 88888.00 2024-06-22 11:56:15.000 174 21631.96 391.31 42670.14 47794.57 2024-06-22 11:56:16.000 174 21631.94 391.28 42670.14 88888.00 2024-06-22 11:56:17.000 174 21631.93 391.24 42670.14 88888.00 2024-06-22 11:56:18.000 174 21631.93 391.19 42670.13 88888.00 2024-06-22 11:56:19.000 174 21631.96 391.19 42670.11 88888.00 2024-06-22 11:56:20.000 174 21632.01 391.22 42670.11 47794.58 2024-06-22 11:56:21.000 174 21632.06 391.25 42670.15 88888.00 2024-06-22 11:56:22.000 174 21632.07 391.31 42670.19 88888.00 2024-06-22 11:56:23.000 174 21632.05 391.36 42670.20 88888.00 2024-06-22 11:56:24.000 174 21632.01 391.35 42670.14 88888.00 2024-06-22 11:56:25.000 174 21632.01 391.29 42670.08 47794.70 2024-06-22 11:56:26.000 174 21632.03 391.27 42670.06 88888.00 2024-06-22 11:56:27.000 174 21632.02 391.28 42670.07 88888.00 2024-06-22 11:56:28.000 174 21631.99 391.27 42670.06 88888.00 2024-06-22 11:56:29.000 174 21631.97 391.25 42670.04 88888.00 2024-06-22 11:56:30.000 174 21631.97 391.27 42670.09 47794.93 2024-06-22 11:56:31.000 174 21631.98 391.30 42670.13 88888.00 2024-06-22 11:56:32.000 174 21632.00 391.32 42670.10 88888.00 2024-06-22 11:56:33.000 174 21632.07 391.32 42670.08 88888.00 2024-06-22 11:56:34.000 174 21632.10 391.30 42670.11 88888.00 2024-06-22 11:56:35.000 174 21632.08 391.28 42670.09 47794.55 2024-06-22 11:56:36.000 174 21632.06 391.25 42670.06 88888.00 2024-06-22 11:56:37.000 174 21632.04 391.25 42670.09 88888.00 2024-06-22 11:56:38.000 174 21632.04 391.30 42670.14 88888.00 2024-06-22 11:56:39.000 174 21632.05 391.33 42670.16 88888.00 2024-06-22 11:56:40.000 174 21632.03 391.30 42670.13 47794.58 2024-06-22 11:56:41.000 174 21632.05 391.26 42670.10 88888.00 2024-06-22 11:56:42.000 174 21632.10 391.24 42670.10 88888.00 2024-06-22 11:56:43.000 174 21632.12 391.22 42670.11 88888.00 2024-06-22 11:56:44.000 174 21632.07 391.21 42670.11 88888.00 2024-06-22 11:56:45.000 174 21632.02 391.24 42670.15 47794.62 2024-06-22 11:56:46.000 174 21632.01 391.26 42670.19 88888.00 2024-06-22 11:56:47.000 174 21632.02 391.21 42670.21 88888.00 2024-06-22 11:56:48.000 174 21631.99 391.16 42670.16 88888.00 2024-06-22 11:56:49.000 174 21631.95 391.17 42670.11 88888.00 2024-06-22 11:56:50.000 174 21631.94 391.20 42670.10 47794.85 2024-06-22 11:56:51.000 174 21631.98 391.19 42670.12 88888.00 2024-06-22 11:56:52.000 174 21632.01 391.15 42670.12 88888.00 2024-06-22 11:56:53.000 174 21632.02 391.13 42670.11 88888.00 2024-06-22 11:56:54.000 174 21632.04 391.13 42670.11 88888.00 2024-06-22 11:56:55.000 174 21632.04 391.12 42670.10 47794.71 2024-06-22 11:56:56.000 174 21632.03 391.11 42670.07 88888.00 2024-06-22 11:56:57.000 174 21632.03 391.11 42670.05 88888.00 2024-06-22 11:56:58.000 174 21632.03 391.14 42670.10 88888.00 2024-06-22 11:56:59.000 174 21631.98 391.16 42670.14 88888.00 2024-06-22 11:57:00.000 174 21631.94 391.16 42670.12 47794.42 2024-06-22 11:57:01.000 174 21631.97 391.14 42670.10 88888.00 2024-06-22 11:57:02.000 174 21632.01 391.12 42670.09 88888.00 2024-06-22 11:57:03.000 174 21632.01 391.14 42670.11 88888.00 2024-06-22 11:57:04.000 174 21631.98 391.12 42670.14 88888.00 2024-06-22 11:57:05.000 174 21631.94 391.06 42670.15 47794.61 2024-06-22 11:57:06.000 174 21631.94 391.02 42670.13 88888.00 2024-06-22 11:57:07.000 174 21631.96 390.98 42670.10 88888.00 2024-06-22 11:57:08.000 174 21631.97 390.93 42670.09 88888.00 2024-06-22 11:57:09.000 174 21631.97 390.91 42670.12 88888.00 2024-06-22 11:57:10.000 174 21631.97 390.94 42670.15 47794.55 2024-06-22 11:57:11.000 174 21631.97 390.96 42670.16 88888.00 2024-06-22 11:57:12.000 174 21631.97 390.94 42670.15 88888.00 2024-06-22 11:57:13.000 174 21631.97 390.89 42670.13 88888.00 2024-06-22 11:57:14.000 174 21631.95 390.87 42670.11 88888.00 2024-06-22 11:57:15.000 174 21631.98 390.89 42670.12 47794.64 2024-06-22 11:57:16.000 174 21632.01 390.92 42670.14 88888.00 2024-06-22 11:57:17.000 174 21632.03 390.94 42670.15 88888.00 2024-06-22 11:57:18.000 174 21632.02 390.97 42670.17 88888.00 2024-06-22 11:57:19.000 174 21632.02 391.01 42670.19 88888.00 2024-06-22 11:57:20.000 174 21631.98 390.99 42670.19 47794.55 2024-06-22 11:57:21.000 174 21631.92 390.93 42670.19 88888.00 2024-06-22 11:57:22.000 174 21631.92 390.92 42670.17 88888.00 2024-06-22 11:57:23.000 174 21631.97 390.94 42670.11 88888.00 2024-06-22 11:57:24.000 174 21631.93 390.90 42670.00 88888.00 2024-06-22 11:57:25.000 174 21631.87 390.86 42669.94 99999.00 2024-06-22 11:57:26.000 174 21631.88 390.84 42669.95 99999.00 2024-06-22 11:57:27.000 174 21631.92 390.82 42669.97 99999.00 2024-06-22 11:57:28.000 174 21631.94 390.82 42670.01 99999.00 2024-06-22 11:57:29.000 174 21631.96 390.84 42670.08 99999.00 2024-06-22 11:57:30.000 174 21631.95 390.86 42670.10 47794.70 2024-06-22 11:57:31.000 174 21631.93 390.88 42670.06 88888.00 2024-06-22 11:57:32.000 174 21631.94 390.92 42670.06 88888.00 2024-06-22 11:57:33.000 174 21631.94 390.93 42670.09 88888.00 2024-06-22 11:57:34.000 174 21631.91 390.89 42670.11 88888.00 2024-06-22 11:57:35.000 174 21631.90 390.83 42670.10 47794.70 2024-06-22 11:57:36.000 174 21631.89 390.80 42670.05 88888.00 2024-06-22 11:57:37.000 174 21631.85 390.82 42670.02 88888.00 2024-06-22 11:57:38.000 174 21631.83 390.83 42670.00 88888.00 2024-06-22 11:57:39.000 174 21631.84 390.84 42670.01 88888.00 2024-06-22 11:57:40.000 174 21631.84 390.85 42670.02 47794.52 2024-06-22 11:57:41.000 174 21631.83 390.86 42670.01 88888.00 2024-06-22 11:57:42.000 174 21631.81 390.86 42670.00 88888.00 2024-06-22 11:57:43.000 174 21631.78 390.85 42670.00 88888.00 2024-06-22 11:57:44.000 174 21631.78 390.82 42670.05 88888.00 2024-06-22 11:57:45.000 174 21631.85 390.78 42670.10 47794.70 2024-06-22 11:57:46.000 174 21631.88 390.76 42670.09 88888.00 2024-06-22 11:57:47.000 174 21631.87 390.80 42670.09 88888.00 2024-06-22 11:57:48.000 174 21631.88 390.83 42670.10 88888.00 2024-06-22 11:57:49.000 174 21631.87 390.81 42670.07 88888.00 2024-06-22 11:57:50.000 174 21631.85 390.76 42670.06 47794.10 2024-06-22 11:57:51.000 174 21631.86 390.75 42670.07 88888.00 2024-06-22 11:57:52.000 174 21631.89 390.76 42670.09 88888.00 2024-06-22 11:57:53.000 174 21631.90 390.76 42670.09 88888.00 2024-06-22 11:57:54.000 174 21631.86 390.72 42670.07 88888.00 2024-06-22 11:57:55.000 174 21631.84 390.68 42670.02 47794.64 2024-06-22 11:57:56.000 174 21631.87 390.69 42670.00 88888.00 2024-06-22 11:57:57.000 174 21631.88 390.72 42670.00 88888.00 2024-06-22 11:57:58.000 174 21631.90 390.71 42669.98 88888.00 2024-06-22 11:57:59.000 174 21631.94 390.71 42669.98 88888.00 2024-06-22 11:58:00.000 174 21631.98 390.71 42669.98 47794.83 2024-06-22 11:58:01.000 174 21631.99 390.70 42669.98 88888.00 2024-06-22 11:58:02.000 174 21631.97 390.70 42670.00 88888.00 2024-06-22 11:58:03.000 174 21631.94 390.71 42670.04 88888.00 2024-06-22 11:58:04.000 174 21631.95 390.72 42670.09 88888.00 2024-06-22 11:58:05.000 174 21631.99 390.69 42670.09 47794.56 2024-06-22 11:58:06.000 174 21631.98 390.60 42670.04 88888.00 2024-06-22 11:58:07.000 174 21631.95 390.53 42670.03 88888.00 2024-06-22 11:58:08.000 174 21631.94 390.50 42670.06 88888.00 2024-06-22 11:58:09.000 174 21631.96 390.52 42670.09 88888.00 2024-06-22 11:58:10.000 174 21631.94 390.56 42670.06 47794.76 2024-06-22 11:58:11.000 174 21631.90 390.55 42670.05 88888.00 2024-06-22 11:58:12.000 174 21631.91 390.51 42670.09 88888.00 2024-06-22 11:58:13.000 174 21631.93 390.50 42670.14 88888.00 2024-06-22 11:58:14.000 174 21631.94 390.52 42670.14 88888.00 2024-06-22 11:58:15.000 174 21631.92 390.54 42670.11 47794.64 2024-06-22 11:58:16.000 174 21631.93 390.55 42670.09 88888.00 2024-06-22 11:58:17.000 174 21631.94 390.54 42670.07 88888.00 2024-06-22 11:58:18.000 174 21631.93 390.51 42670.09 88888.00 2024-06-22 11:58:19.000 174 21631.91 390.50 42670.11 88888.00 2024-06-22 11:58:20.000 174 21631.92 390.54 42670.12 47794.61 2024-06-22 11:58:21.000 174 21631.95 390.58 42670.09 88888.00 2024-06-22 11:58:22.000 174 21631.98 390.54 42670.04 88888.00 2024-06-22 11:58:23.000 174 21631.96 390.47 42670.03 88888.00 2024-06-22 11:58:24.000 174 21631.91 390.44 42670.07 88888.00 2024-06-22 11:58:25.000 174 21631.94 390.44 42670.11 47794.69 2024-06-22 11:58:26.000 174 21632.03 390.45 42670.12 88888.00 2024-06-22 11:58:27.000 174 21632.07 390.48 42670.14 88888.00 2024-06-22 11:58:28.000 174 21632.03 390.49 42670.15 88888.00 2024-06-22 11:58:29.000 174 21632.02 390.49 42670.11 88888.00 2024-06-22 11:58:30.000 174 21632.01 390.48 42670.03 47794.35 2024-06-22 11:58:31.000 174 21631.99 390.44 42669.98 88888.00 2024-06-22 11:58:32.000 174 21632.03 390.42 42669.99 88888.00 2024-06-22 11:58:33.000 174 21632.12 390.41 42670.00 88888.00 2024-06-22 11:58:34.000 174 21632.16 390.41 42670.00 88888.00 2024-06-22 11:58:35.000 174 21632.17 390.40 42670.04 99999.00 2024-06-22 11:58:36.000 174 21632.15 390.37 42670.06 99999.00 2024-06-22 11:58:37.000 174 21632.11 390.33 42670.09 99999.00 2024-06-22 11:58:38.000 174 21632.11 390.32 42670.11 99999.00 2024-06-22 11:58:39.000 174 21632.13 390.34 42670.11 99999.00 2024-06-22 11:58:40.000 174 21632.13 390.40 42670.11 47794.57 2024-06-22 11:58:41.000 174 21632.09 390.46 42670.08 88888.00 2024-06-22 11:58:42.000 174 21632.04 390.44 42670.06 88888.00 2024-06-22 11:58:43.000 174 21632.02 390.39 42670.03 88888.00 2024-06-22 11:58:44.000 174 21632.02 390.35 42670.00 88888.00 2024-06-22 11:58:45.000 174 21632.03 390.34 42670.03 47794.44 2024-06-22 11:58:46.000 174 21632.02 390.32 42670.04 88888.00 2024-06-22 11:58:47.000 174 21631.96 390.26 42670.00 88888.00 2024-06-22 11:58:48.000 174 21631.88 390.22 42669.96 88888.00 2024-06-22 11:58:49.000 174 21631.84 390.22 42669.93 88888.00 2024-06-22 11:58:50.000 174 21631.87 390.22 42669.91 47794.14 2024-06-22 11:58:51.000 174 21631.92 390.20 42669.94 88888.00 2024-06-22 11:58:52.000 174 21631.94 390.19 42670.00 88888.00 2024-06-22 11:58:53.000 174 21631.95 390.21 42670.01 88888.00 2024-06-22 11:58:54.000 174 21631.97 390.23 42669.99 88888.00 2024-06-22 11:58:55.000 174 21632.00 390.21 42669.98 47794.52 2024-06-22 11:58:56.000 174 21632.00 390.19 42669.98 88888.00 2024-06-22 11:58:57.000 174 21631.98 390.18 42669.98 88888.00 2024-06-22 11:58:58.000 174 21631.92 390.16 42669.96 88888.00 2024-06-22 11:58:59.000 174 21631.90 390.16 42669.97 88888.00 2024-06-22 11:59:00.000 174 21631.92 390.16 42670.00 47795.22 2024-06-22 11:59:01.000 174 21631.94 390.16 42669.99 88888.00 2024-06-22 11:59:02.000 174 21631.99 390.17 42670.01 88888.00 2024-06-22 11:59:03.000 174 21632.02 390.17 42670.06 88888.00 2024-06-22 11:59:04.000 174 21631.99 390.15 42670.06 88888.00 2024-06-22 11:59:05.000 174 21631.95 390.13 42670.06 47794.60 2024-06-22 11:59:06.000 174 21631.95 390.09 42670.04 88888.00 2024-06-22 11:59:07.000 174 21631.97 390.08 42670.02 88888.00 2024-06-22 11:59:08.000 174 21631.94 390.09 42670.05 88888.00 2024-06-22 11:59:09.000 174 21631.88 390.08 42670.06 88888.00 2024-06-22 11:59:10.000 174 21631.88 390.07 42670.01 47794.69 2024-06-22 11:59:11.000 174 21631.93 390.05 42669.99 88888.00 2024-06-22 11:59:12.000 174 21631.99 390.05 42669.98 88888.00 2024-06-22 11:59:13.000 174 21632.02 390.06 42669.99 88888.00 2024-06-22 11:59:14.000 174 21632.00 390.04 42670.04 88888.00 2024-06-22 11:59:15.000 174 21631.97 390.03 42670.04 47794.59 2024-06-22 11:59:16.000 174 21631.98 390.05 42669.98 88888.00 2024-06-22 11:59:17.000 174 21632.02 390.08 42669.92 88888.00 2024-06-22 11:59:18.000 174 21632.08 390.11 42669.93 88888.00 2024-06-22 11:59:19.000 174 21632.15 390.12 42669.97 88888.00 2024-06-22 11:59:20.000 174 21632.16 390.11 42669.97 47794.46 2024-06-22 11:59:21.000 174 21632.13 390.09 42669.95 88888.00 2024-06-22 11:59:22.000 174 21632.12 390.07 42669.94 88888.00 2024-06-22 11:59:23.000 174 21632.11 390.05 42669.93 88888.00 2024-06-22 11:59:24.000 174 21632.13 390.05 42669.92 88888.00 2024-06-22 11:59:25.000 174 21632.17 390.10 42669.95 47794.42 2024-06-22 11:59:26.000 174 21632.18 390.15 42669.95 88888.00 2024-06-22 11:59:27.000 174 21632.19 390.20 42669.94 88888.00 2024-06-22 11:59:28.000 174 21632.20 390.23 42669.96 88888.00 2024-06-22 11:59:29.000 174 21632.18 390.18 42669.95 88888.00 2024-06-22 11:59:30.000 174 21632.15 390.12 42669.93 47794.25 2024-06-22 11:59:31.000 174 21632.11 390.11 42669.91 88888.00 2024-06-22 11:59:32.000 174 21632.09 390.11 42669.90 88888.00 2024-06-22 11:59:33.000 174 21632.08 390.09 42669.92 88888.00 2024-06-22 11:59:34.000 174 21632.11 390.07 42669.97 88888.00 2024-06-22 11:59:35.000 174 21632.18 390.03 42670.00 47794.47 2024-06-22 11:59:36.000 174 21632.24 390.02 42670.00 88888.00 2024-06-22 11:59:37.000 174 21632.24 390.06 42670.02 88888.00 2024-06-22 11:59:38.000 174 21632.19 390.08 42670.05 88888.00 2024-06-22 11:59:39.000 174 21632.17 390.05 42670.05 88888.00 2024-06-22 11:59:40.000 174 21632.16 390.01 42670.02 47794.64 2024-06-22 11:59:41.000 174 21632.17 390.00 42670.00 88888.00 2024-06-22 11:59:42.000 174 21632.20 389.99 42670.00 88888.00 2024-06-22 11:59:43.000 174 21632.22 389.99 42670.02 88888.00 2024-06-22 11:59:44.000 174 21632.19 389.99 42670.03 88888.00 2024-06-22 11:59:45.000 174 21632.13 389.98 42670.04 47794.44 2024-06-22 11:59:46.000 174 21632.10 390.01 42670.07 88888.00 2024-06-22 11:59:47.000 174 21632.08 390.04 42670.12 88888.00 2024-06-22 11:59:48.000 174 21632.06 390.04 42670.14 88888.00 2024-06-22 11:59:49.000 174 21632.05 390.04 42670.12 88888.00 2024-06-22 11:59:50.000 174 21632.03 390.08 42670.09 47794.58 2024-06-22 11:59:51.000 174 21632.00 390.10 42670.08 88888.00 2024-06-22 11:59:52.000 174 21631.96 390.08 42670.11 88888.00 2024-06-22 11:59:53.000 174 21631.94 390.04 42670.14 88888.00 2024-06-22 11:59:54.000 174 21631.95 389.99 42670.14 88888.00 2024-06-22 11:59:55.000 174 21631.94 389.96 42670.08 47794.64 2024-06-22 11:59:56.000 174 21631.91 389.94 42670.02 88888.00 2024-06-22 11:59:57.000 174 21631.92 389.93 42670.00 88888.00 2024-06-22 11:59:58.000 174 21631.93 389.94 42670.02 88888.00 2024-06-22 11:59:59.000 174 21631.93 389.98 42670.07 88888.00 2024-06-22 12:00:00.000 174 21631.94 389.98 42670.11 47794.66 2024-06-22 12:00:01.000 174 21631.94 389.95 42670.15 88888.00 2024-06-22 12:00:02.000 174 21631.94 389.94 42670.14 88888.00 2024-06-22 12:00:03.000 174 21631.95 389.94 42670.10 88888.00 2024-06-22 12:00:04.000 174 21631.95 389.93 42670.06 88888.00 2024-06-22 12:00:05.000 174 21631.96 389.88 42670.06 47794.87 2024-06-22 12:00:06.000 174 21631.97 389.83 42670.08 88888.00 2024-06-22 12:00:07.000 174 21631.95 389.80 42670.11 88888.00 2024-06-22 12:00:08.000 174 21631.92 389.78 42670.13 88888.00 2024-06-22 12:00:09.000 174 21631.90 389.80 42670.14 88888.00 2024-06-22 12:00:10.000 174 21631.88 389.85 42670.12 47794.53 2024-06-22 12:00:11.000 174 21631.87 389.90 42670.07 88888.00 2024-06-22 12:00:12.000 174 21631.85 389.93 42670.00 88888.00 2024-06-22 12:00:13.000 174 21631.83 389.91 42669.96 88888.00 2024-06-22 12:00:14.000 174 21631.83 389.84 42669.96 88888.00 2024-06-22 12:00:15.000 174 21631.87 389.82 42669.99 47794.09 2024-06-22 12:00:16.000 174 21631.92 389.88 42670.06 88888.00 2024-06-22 12:00:17.000 174 21631.90 389.94 42670.11 88888.00 2024-06-22 12:00:18.000 174 21631.83 389.95 42670.09 88888.00 2024-06-22 12:00:19.000 174 21631.80 389.95 42670.06 88888.00 2024-06-22 12:00:20.000 174 21631.78 389.93 42670.02 47794.19 2024-06-22 12:00:21.000 174 21631.75 389.89 42669.96 88888.00 2024-06-22 12:00:22.000 174 21631.77 389.87 42669.98 88888.00 2024-06-22 12:00:23.000 174 21631.78 389.86 42670.02 88888.00 2024-06-22 12:00:24.000 174 21631.77 389.85 42670.05 88888.00 2024-06-22 12:00:25.000 174 21631.76 389.85 42670.06 47794.52 2024-06-22 12:00:26.000 174 21631.77 389.87 42670.06 88888.00 2024-06-22 12:00:27.000 174 21631.80 389.86 42670.05 88888.00 2024-06-22 12:00:28.000 174 21631.83 389.80 42670.02 88888.00 2024-06-22 12:00:29.000 174 21631.83 389.78 42670.01 88888.00 2024-06-22 12:00:30.000 174 21631.82 389.84 42670.05 47794.21 2024-06-22 12:00:31.000 174 21631.81 389.86 42670.06 88888.00 2024-06-22 12:00:32.000 174 21631.76 389.80 42670.06 88888.00 2024-06-22 12:00:33.000 174 21631.73 389.74 42670.10 88888.00 2024-06-22 12:00:34.000 174 21631.73 389.71 42670.13 88888.00 2024-06-22 12:00:35.000 174 21631.78 389.69 42670.12 47794.24 2024-06-22 12:00:36.000 174 21631.81 389.69 42670.09 88888.00 2024-06-22 12:00:37.000 174 21631.78 389.68 42670.06 88888.00 2024-06-22 12:00:38.000 174 21631.77 389.65 42670.04 88888.00 2024-06-22 12:00:39.000 174 21631.81 389.62 42670.03 88888.00 2024-06-22 12:00:40.000 174 21631.85 389.60 42670.05 47794.89 2024-06-22 12:00:41.000 174 21631.84 389.60 42670.08 88888.00 2024-06-22 12:00:42.000 174 21631.81 389.59 42670.06 88888.00 2024-06-22 12:00:43.000 174 21631.82 389.56 42670.02 88888.00 2024-06-22 12:00:44.000 174 21631.88 389.54 42670.06 88888.00 2024-06-22 12:00:45.000 174 21631.91 389.58 42670.11 47794.18 2024-06-22 12:00:46.000 174 21631.89 389.60 42670.12 88888.00 2024-06-22 12:00:47.000 174 21631.87 389.59 42670.13 88888.00 2024-06-22 12:00:48.000 174 21631.85 389.56 42670.11 88888.00 2024-06-22 12:00:49.000 174 21631.83 389.50 42670.06 88888.00 2024-06-22 12:00:50.000 174 21631.85 389.46 42670.00 47794.35 2024-06-22 12:00:51.000 174 21631.88 389.49 42669.99 88888.00 2024-06-22 12:00:52.000 174 21631.88 389.58 42670.06 88888.00 2024-06-22 12:00:53.000 174 21631.84 389.61 42670.13 88888.00 2024-06-22 12:00:54.000 174 21631.82 389.55 42670.10 88888.00 2024-06-22 12:00:55.000 174 21631.81 389.48 42670.02 47794.34 2024-06-22 12:00:56.000 174 21631.79 389.43 42669.99 88888.00 2024-06-22 12:00:57.000 174 21631.77 389.42 42670.02 88888.00 2024-06-22 12:00:58.000 174 21631.81 389.44 42670.06 88888.00 2024-06-22 12:00:59.000 174 21631.88 389.49 42670.07 88888.00 2024-06-22 12:01:00.000 174 21631.90 389.52 42670.10 47794.54 2024-06-22 12:01:01.000 174 21631.85 389.51 42670.10 88888.00 2024-06-22 12:01:02.000 174 21631.81 389.49 42670.03 88888.00 2024-06-22 12:01:03.000 174 21631.82 389.49 42670.01 88888.00 2024-06-22 12:01:04.000 174 21631.85 389.49 42670.03 88888.00 2024-06-22 12:01:05.000 174 21631.84 389.47 42670.01 47794.28 2024-06-22 12:01:06.000 174 21631.82 389.47 42670.01 88888.00 2024-06-22 12:01:07.000 174 21631.85 389.49 42670.06 88888.00 2024-06-22 12:01:08.000 174 21631.87 389.49 42670.11 88888.00 2024-06-22 12:01:09.000 174 21631.86 389.49 42670.12 88888.00 2024-06-22 12:01:10.000 174 21631.88 389.48 42670.09 47794.39 2024-06-22 12:01:11.000 174 21631.90 389.44 42670.05 88888.00 2024-06-22 12:01:12.000 174 21631.83 389.41 42670.03 88888.00 2024-06-22 12:01:13.000 174 21631.75 389.40 42670.03 88888.00 2024-06-22 12:01:14.000 174 21631.74 389.39 42670.06 88888.00 2024-06-22 12:01:15.000 174 21631.76 389.40 42670.09 47794.33 2024-06-22 12:01:16.000 174 21631.74 389.44 42670.09 88888.00 2024-06-22 12:01:17.000 174 21631.67 389.46 42670.07 88888.00 2024-06-22 12:01:18.000 174 21631.62 389.46 42670.06 88888.00 2024-06-22 12:01:19.000 174 21631.61 389.44 42670.06 88888.00 2024-06-22 12:01:20.000 174 21631.61 389.42 42670.07 47794.32 2024-06-22 12:01:21.000 174 21631.61 389.39 42670.07 88888.00 2024-06-22 12:01:22.000 174 21631.62 389.37 42670.08 88888.00 2024-06-22 12:01:23.000 174 21631.63 389.34 42670.14 88888.00 2024-06-22 12:01:24.000 174 21631.64 389.34 42670.19 88888.00 2024-06-22 12:01:25.000 174 21631.66 389.36 42670.21 47794.11 2024-06-22 12:01:26.000 174 21631.66 389.38 42670.18 88888.00 2024-06-22 12:01:27.000 174 21631.63 389.39 42670.14 88888.00 2024-06-22 12:01:28.000 174 21631.61 389.40 42670.12 88888.00 2024-06-22 12:01:29.000 174 21631.59 389.41 42670.09 88888.00 2024-06-22 12:01:30.000 174 21631.57 389.44 42670.06 47794.08 2024-06-22 12:01:31.000 174 21631.58 389.46 42670.11 88888.00 2024-06-22 12:01:32.000 174 21631.60 389.43 42670.17 88888.00 2024-06-22 12:01:33.000 174 21631.56 389.37 42670.20 88888.00 2024-06-22 12:01:34.000 174 21631.52 389.35 42670.21 88888.00 2024-06-22 12:01:35.000 174 21631.53 389.34 42670.19 47794.16 2024-06-22 12:01:36.000 174 21631.56 389.31 42670.18 88888.00 2024-06-22 12:01:37.000 174 21631.58 389.32 42670.18 88888.00 2024-06-22 12:01:38.000 174 21631.59 389.35 42670.17 88888.00 2024-06-22 12:01:39.000 174 21631.58 389.35 42670.18 88888.00 2024-06-22 12:01:40.000 174 21631.57 389.29 42670.24 47794.55 2024-06-22 12:01:41.000 174 21631.58 389.26 42670.27 88888.00 2024-06-22 12:01:42.000 174 21631.59 389.29 42670.25 88888.00 2024-06-22 12:01:43.000 174 21631.59 389.33 42670.23 88888.00 2024-06-22 12:01:44.000 174 21631.57 389.29 42670.19 88888.00 2024-06-22 12:01:45.000 174 21631.53 389.26 42670.15 47794.55 2024-06-22 12:01:46.000 174 21631.53 389.28 42670.16 88888.00 2024-06-22 12:01:47.000 174 21631.55 389.30 42670.19 88888.00 2024-06-22 12:01:48.000 174 21631.59 389.32 42670.22 88888.00 2024-06-22 12:01:49.000 174 21631.57 389.32 42670.23 88888.00 2024-06-22 12:01:50.000 174 21631.51 389.29 42670.21 47794.43 2024-06-22 12:01:51.000 174 21631.51 389.25 42670.22 88888.00 2024-06-22 12:01:52.000 174 21631.55 389.23 42670.23 88888.00 2024-06-22 12:01:53.000 174 21631.60 389.20 42670.20 88888.00 2024-06-22 12:01:54.000 174 21631.60 389.17 42670.14 88888.00 2024-06-22 12:01:55.000 174 21631.56 389.18 42670.09 47794.18 2024-06-22 12:01:56.000 174 21631.56 389.18 42670.10 88888.00 2024-06-22 12:01:57.000 174 21631.62 389.17 42670.14 88888.00 2024-06-22 12:01:58.000 174 21631.65 389.19 42670.15 88888.00 2024-06-22 12:01:59.000 174 21631.63 389.23 42670.15 88888.00 2024-06-22 12:02:00.000 174 21631.58 389.20 42670.12 47794.48 2024-06-22 12:02:01.000 174 21631.56 389.14 42670.12 88888.00 2024-06-22 12:02:02.000 174 21631.53 389.13 42670.14 88888.00 2024-06-22 12:02:03.000 174 21631.50 389.14 42670.15 88888.00 2024-06-22 12:02:04.000 174 21631.51 389.15 42670.18 88888.00 2024-06-22 12:02:05.000 174 21631.56 389.13 42670.22 47794.36 2024-06-22 12:02:06.000 174 21631.61 389.13 42670.20 88888.00 2024-06-22 12:02:07.000 174 21631.61 389.14 42670.17 88888.00 2024-06-22 12:02:08.000 174 21631.59 389.13 42670.18 88888.00 2024-06-22 12:02:09.000 174 21631.56 389.10 42670.19 88888.00 2024-06-22 12:02:10.000 174 21631.53 389.09 42670.18 47794.42 2024-06-22 12:02:11.000 174 21631.51 389.12 42670.16 88888.00 2024-06-22 12:02:12.000 174 21631.51 389.14 42670.18 88888.00 2024-06-22 12:02:13.000 174 21631.53 389.15 42670.20 88888.00 2024-06-22 12:02:14.000 174 21631.56 389.14 42670.19 88888.00 2024-06-22 12:02:15.000 174 21631.54 389.18 42670.16 47794.15 2024-06-22 12:02:16.000 174 21631.51 389.21 42670.13 88888.00 2024-06-22 12:02:17.000 174 21631.51 389.17 42670.11 88888.00 2024-06-22 12:02:18.000 174 21631.53 389.12 42670.12 88888.00 2024-06-22 12:02:19.000 174 21631.55 389.10 42670.16 88888.00 2024-06-22 12:02:20.000 174 21631.55 389.12 42670.18 47794.24 2024-06-22 12:02:21.000 174 21631.54 389.15 42670.18 88888.00 2024-06-22 12:02:22.000 174 21631.53 389.14 42670.17 88888.00 2024-06-22 12:02:23.000 174 21631.51 389.08 42670.17 88888.00 2024-06-22 12:02:24.000 174 21631.47 389.02 42670.18 88888.00 2024-06-22 12:02:25.000 174 21631.45 388.99 42670.16 47794.41 2024-06-22 12:02:26.000 174 21631.46 388.98 42670.13 88888.00 2024-06-22 12:02:27.000 174 21631.47 389.00 42670.13 88888.00 2024-06-22 12:02:28.000 174 21631.46 389.05 42670.15 88888.00 2024-06-22 12:02:29.000 174 21631.46 389.05 42670.18 88888.00 2024-06-22 12:02:30.000 174 21631.42 389.04 42670.20 47794.24 2024-06-22 12:02:31.000 174 21631.40 389.09 42670.21 88888.00 2024-06-22 12:02:32.000 174 21631.44 389.15 42670.27 88888.00 2024-06-22 12:02:33.000 174 21631.48 389.14 42670.28 88888.00 2024-06-22 12:02:34.000 174 21631.45 389.06 42670.21 88888.00 2024-06-22 12:02:35.000 174 21631.41 388.99 42670.18 47794.25 2024-06-22 12:02:36.000 174 21631.40 388.96 42670.19 88888.00 2024-06-22 12:02:37.000 174 21631.42 388.99 42670.21 88888.00 2024-06-22 12:02:38.000 174 21631.46 389.05 42670.26 88888.00 2024-06-22 12:02:39.000 174 21631.48 389.05 42670.30 88888.00 2024-06-22 12:02:40.000 174 21631.47 388.99 42670.25 47794.38 2024-06-22 12:02:41.000 174 21631.45 388.92 42670.15 88888.00 2024-06-22 12:02:42.000 174 21631.45 388.88 42670.09 88888.00 2024-06-22 12:02:43.000 174 21631.46 388.89 42670.11 88888.00 2024-06-22 12:02:44.000 174 21631.50 388.91 42670.17 88888.00 2024-06-22 12:02:45.000 174 21631.55 388.94 42670.23 47794.28 2024-06-22 12:02:46.000 174 21631.52 388.97 42670.26 88888.00 2024-06-22 12:02:47.000 174 21631.45 388.99 42670.25 88888.00 2024-06-22 12:02:48.000 174 21631.44 388.96 42670.23 88888.00 2024-06-22 12:02:49.000 174 21631.44 388.90 42670.23 88888.00 2024-06-22 12:02:50.000 174 21631.45 388.85 42670.26 47794.47 2024-06-22 12:02:51.000 174 21631.47 388.85 42670.29 88888.00 2024-06-22 12:02:52.000 174 21631.47 388.91 42670.25 88888.00 2024-06-22 12:02:53.000 174 21631.44 388.93 42670.17 88888.00 2024-06-22 12:02:54.000 174 21631.43 388.91 42670.16 88888.00 2024-06-22 12:02:55.000 174 21631.45 388.89 42670.19 47794.33 2024-06-22 12:02:56.000 174 21631.47 388.89 42670.21 88888.00 2024-06-22 12:02:57.000 174 21631.42 388.90 42670.22 88888.00 2024-06-22 12:02:58.000 174 21631.38 388.90 42670.19 88888.00 2024-06-22 12:02:59.000 174 21631.37 388.88 42670.14 88888.00 2024-06-22 12:03:00.000 174 21631.38 388.85 42670.10 47794.56 2024-06-22 12:03:01.000 174 21631.39 388.83 42670.09 88888.00 2024-06-22 12:03:02.000 174 21631.44 388.81 42670.10 88888.00 2024-06-22 12:03:03.000 174 21631.50 388.80 42670.11 88888.00 2024-06-22 12:03:04.000 174 21631.47 388.79 42670.08 88888.00 2024-06-22 12:03:05.000 174 21631.40 388.80 42670.07 47794.16 2024-06-22 12:03:06.000 174 21631.41 388.80 42670.10 88888.00 2024-06-22 12:03:07.000 174 21631.51 388.80 42670.14 88888.00 2024-06-22 12:03:08.000 174 21631.56 388.78 42670.17 88888.00 2024-06-22 12:03:09.000 174 21631.48 388.73 42670.15 88888.00 2024-06-22 12:03:10.000 174 21631.42 388.69 42670.13 47794.44 2024-06-22 12:03:11.000 174 21631.47 388.71 42670.16 88888.00 2024-06-22 12:03:12.000 174 21631.52 388.74 42670.17 88888.00 2024-06-22 12:03:13.000 174 21631.51 388.75 42670.15 88888.00 2024-06-22 12:03:14.000 174 21631.43 388.76 42670.12 88888.00 2024-06-22 12:03:15.000 174 21631.33 388.74 42670.07 47795.15 2024-06-22 12:03:16.000 174 21631.29 388.73 42670.03 88888.00 2024-06-22 12:03:17.000 174 21631.30 388.73 42670.02 88888.00 2024-06-22 12:03:18.000 174 21631.30 388.69 42670.03 88888.00 2024-06-22 12:03:19.000 174 21631.31 388.68 42670.05 88888.00 2024-06-22 12:03:20.000 174 21631.33 388.67 42670.07 47794.31 2024-06-22 12:03:21.000 174 21631.35 388.64 42670.10 88888.00 2024-06-22 12:03:22.000 174 21631.35 388.64 42670.17 88888.00 2024-06-22 12:03:23.000 174 21631.35 388.68 42670.21 88888.00 2024-06-22 12:03:24.000 174 21631.33 388.70 42670.17 88888.00 2024-06-22 12:03:25.000 174 21631.27 388.69 42670.10 47794.29 2024-06-22 12:03:26.000 174 21631.24 388.66 42670.05 88888.00 2024-06-22 12:03:27.000 174 21631.26 388.64 42670.02 88888.00 2024-06-22 12:03:28.000 174 21631.31 388.60 42670.04 88888.00 2024-06-22 12:03:29.000 174 21631.32 388.59 42670.06 88888.00 2024-06-22 12:03:30.000 174 21631.32 388.63 42670.05 47793.84 2024-06-22 12:03:31.000 174 21631.33 388.68 42670.02 88888.00 2024-06-22 12:03:32.000 174 21631.34 388.69 42670.04 88888.00 2024-06-22 12:03:33.000 174 21631.36 388.66 42670.09 88888.00 2024-06-22 12:03:34.000 174 21631.38 388.62 42670.09 88888.00 2024-06-22 12:03:35.000 174 21631.40 388.60 42670.06 47794.32 2024-06-22 12:03:36.000 174 21631.42 388.59 42670.07 88888.00 2024-06-22 12:03:37.000 174 21631.39 388.58 42670.07 88888.00 2024-06-22 12:03:38.000 174 21631.32 388.59 42670.07 88888.00 2024-06-22 12:03:39.000 174 21631.31 388.62 42670.08 88888.00 2024-06-22 12:03:40.000 174 21631.31 388.65 42670.09 47794.61 2024-06-22 12:03:41.000 174 21631.31 388.69 42670.09 88888.00 2024-06-22 12:03:42.000 174 21631.31 388.67 42670.10 88888.00 2024-06-22 12:03:43.000 174 21631.33 388.60 42670.16 88888.00 2024-06-22 12:03:44.000 174 21631.35 388.58 42670.20 88888.00 2024-06-22 12:03:45.000 174 21631.33 388.59 42670.16 47794.33 2024-06-22 12:03:46.000 174 21631.32 388.61 42670.12 88888.00 2024-06-22 12:03:47.000 174 21631.35 388.64 42670.17 88888.00 2024-06-22 12:03:48.000 174 21631.40 388.64 42670.22 88888.00 2024-06-22 12:03:49.000 174 21631.42 388.60 42670.24 88888.00 2024-06-22 12:03:50.000 174 21631.43 388.56 42670.22 47794.14 2024-06-22 12:03:51.000 174 21631.46 388.55 42670.19 88888.00 2024-06-22 12:03:52.000 174 21631.46 388.54 42670.18 88888.00 2024-06-22 12:03:53.000 174 21631.40 388.50 42670.17 88888.00 2024-06-22 12:03:54.000 174 21631.38 388.50 42670.17 88888.00 2024-06-22 12:03:55.000 174 21631.43 388.56 42670.19 47794.54 2024-06-22 12:03:56.000 174 21631.50 388.60 42670.22 88888.00 2024-06-22 12:03:57.000 174 21631.53 388.60 42670.25 88888.00 2024-06-22 12:03:58.000 174 21631.50 388.56 42670.23 88888.00 2024-06-22 12:03:59.000 174 21631.46 388.52 42670.18 88888.00 2024-06-22 12:04:00.000 174 21631.43 388.50 42670.14 47794.61 2024-06-22 12:04:01.000 174 21631.41 388.50 42670.16 88888.00 2024-06-22 12:04:02.000 174 21631.40 388.50 42670.19 88888.00 2024-06-22 12:04:03.000 174 21631.42 388.50 42670.23 88888.00 2024-06-22 12:04:04.000 174 21631.43 388.50 42670.24 88888.00 2024-06-22 12:04:05.000 174 21631.44 388.50 42670.19 47794.70 2024-06-22 12:04:06.000 174 21631.48 388.51 42670.18 88888.00 2024-06-22 12:04:07.000 174 21631.49 388.53 42670.21 88888.00 2024-06-22 12:04:08.000 174 21631.47 388.51 42670.22 88888.00 2024-06-22 12:04:09.000 174 21631.44 388.44 42670.19 88888.00 2024-06-22 12:04:10.000 174 21631.45 388.37 42670.14 47794.51 2024-06-22 12:04:11.000 174 21631.50 388.38 42670.14 88888.00 2024-06-22 12:04:12.000 174 21631.53 388.46 42670.17 88888.00 2024-06-22 12:04:13.000 174 21631.51 388.48 42670.17 88888.00 2024-06-22 12:04:14.000 174 21631.48 388.44 42670.15 88888.00 2024-06-22 12:04:15.000 174 21631.47 388.38 42670.14 47794.42 2024-06-22 12:04:16.000 174 21631.47 388.32 42670.09 88888.00 2024-06-22 12:04:17.000 174 21631.50 388.29 42670.06 88888.00 2024-06-22 12:04:18.000 174 21631.53 388.30 42670.09 88888.00 2024-06-22 12:04:19.000 174 21631.53 388.31 42670.11 88888.00 2024-06-22 12:04:20.000 174 21631.51 388.30 42670.11 47794.45 2024-06-22 12:04:21.000 174 21631.50 388.29 42670.11 88888.00 2024-06-22 12:04:22.000 174 21631.52 388.30 42670.11 88888.00 2024-06-22 12:04:23.000 174 21631.55 388.29 42670.09 88888.00 2024-06-22 12:04:24.000 174 21631.54 388.26 42670.03 88888.00 2024-06-22 12:04:25.000 174 21631.55 388.26 42670.00 47795.33 2024-06-22 12:04:26.000 174 21631.61 388.31 42670.02 88888.00 2024-06-22 12:04:27.000 174 21631.65 388.35 42670.06 88888.00 2024-06-22 12:04:28.000 174 21631.65 388.36 42670.09 88888.00 2024-06-22 12:04:29.000 174 21631.65 388.35 42670.12 88888.00 2024-06-22 12:04:30.000 174 21631.62 388.38 42670.14 47794.60 2024-06-22 12:04:31.000 174 21631.58 388.39 42670.18 88888.00 2024-06-22 12:04:32.000 174 21631.54 388.37 42670.18 88888.00 2024-06-22 12:04:33.000 174 21631.54 388.33 42670.13 88888.00 2024-06-22 12:04:34.000 174 21631.56 388.34 42670.11 88888.00 2024-06-22 12:04:35.000 174 21631.58 388.37 42670.12 47794.62 2024-06-22 12:04:36.000 174 21631.60 388.40 42670.15 88888.00 2024-06-22 12:04:37.000 174 21631.60 388.39 42670.15 88888.00 2024-06-22 12:04:38.000 174 21631.62 388.37 42670.10 88888.00 2024-06-22 12:04:39.000 174 21631.65 388.35 42670.06 88888.00 2024-06-22 12:04:40.000 174 21631.62 388.32 42670.06 47794.24 2024-06-22 12:04:41.000 174 21631.56 388.33 42670.07 88888.00 2024-06-22 12:04:42.000 174 21631.53 388.35 42670.11 88888.00 2024-06-22 12:04:43.000 174 21631.54 388.29 42670.12 88888.00 2024-06-22 12:04:44.000 174 21631.53 388.21 42670.08 88888.00 2024-06-22 12:04:45.000 174 21631.53 388.23 42670.11 47794.50 2024-06-22 12:04:46.000 174 21631.60 388.27 42670.14 88888.00 2024-06-22 12:04:47.000 174 21631.66 388.25 42670.16 88888.00 2024-06-22 12:04:48.000 174 21631.63 388.18 42670.14 88888.00 2024-06-22 12:04:49.000 174 21631.52 388.15 42670.05 88888.00 2024-06-22 12:04:50.000 174 21631.46 388.18 42669.99 47794.38 2024-06-22 12:04:51.000 174 21631.47 388.19 42670.02 88888.00 2024-06-22 12:04:52.000 174 21631.52 388.18 42670.06 88888.00 2024-06-22 12:04:53.000 174 21631.53 388.21 42670.09 88888.00 2024-06-22 12:04:54.000 174 21631.54 388.30 42670.11 88888.00 2024-06-22 12:04:55.000 174 21631.54 388.37 42670.15 47793.95 2024-06-22 12:04:56.000 174 21631.51 388.38 42670.20 88888.00 2024-06-22 12:04:57.000 174 21631.48 388.35 42670.22 88888.00 2024-06-22 12:04:58.000 174 21631.48 388.30 42670.20 88888.00 2024-06-22 12:04:59.000 174 21631.48 388.28 42670.17 88888.00 2024-06-22 12:05:00.000 174 21631.46 388.29 42670.12 47794.41 2024-06-22 12:05:01.000 174 21631.47 388.33 42670.14 88888.00 2024-06-22 12:05:02.000 174 21631.49 388.32 42670.18 88888.00 2024-06-22 12:05:03.000 174 21631.52 388.26 42670.19 88888.00 2024-06-22 12:05:04.000 174 21631.52 388.21 42670.17 88888.00 2024-06-22 12:05:05.000 174 21631.48 388.20 42670.12 47794.38 2024-06-22 12:05:06.000 174 21631.46 388.22 42670.08 88888.00 2024-06-22 12:05:07.000 174 21631.47 388.25 42670.06 88888.00 2024-06-22 12:05:08.000 174 21631.51 388.20 42670.06 88888.00 2024-06-22 12:05:09.000 174 21631.52 388.15 42670.12 88888.00 2024-06-22 12:05:10.000 174 21631.49 388.16 42670.19 99999.00 2024-06-22 12:05:11.000 174 21631.47 388.17 42670.21 99999.00 2024-06-22 12:05:12.000 174 21631.50 388.15 42670.21 99999.00 2024-06-22 12:05:13.000 174 21631.54 388.15 42670.19 99999.00 2024-06-22 12:05:14.000 174 21631.52 388.16 42670.15 99999.00 2024-06-22 12:05:15.000 174 21631.48 388.13 42670.12 47794.51 2024-06-22 12:05:16.000 174 21631.48 388.12 42670.13 88888.00 2024-06-22 12:05:17.000 174 21631.51 388.13 42670.17 88888.00 2024-06-22 12:05:18.000 174 21631.52 388.12 42670.21 88888.00 2024-06-22 12:05:19.000 174 21631.53 388.11 42670.24 88888.00 2024-06-22 12:05:20.000 174 21631.56 388.11 42670.26 47794.33 2024-06-22 12:05:21.000 174 21631.58 388.11 42670.21 88888.00 2024-06-22 12:05:22.000 174 21631.54 388.11 42670.17 88888.00 2024-06-22 12:05:23.000 174 21631.51 388.10 42670.19 88888.00 2024-06-22 12:05:24.000 174 21631.52 388.10 42670.21 88888.00 2024-06-22 12:05:25.000 174 21631.55 388.10 42670.18 47794.18 2024-06-22 12:05:26.000 174 21631.55 388.10 42670.10 88888.00 2024-06-22 12:05:27.000 174 21631.56 388.09 42670.05 88888.00 2024-06-22 12:05:28.000 174 21631.60 388.09 42670.06 88888.00 2024-06-22 12:05:29.000 174 21631.62 388.07 42670.12 88888.00 2024-06-22 12:05:30.000 174 21631.63 388.05 42670.16 47794.19 2024-06-22 12:05:31.000 174 21631.61 388.02 42670.16 88888.00 2024-06-22 12:05:32.000 174 21631.55 388.00 42670.13 88888.00 2024-06-22 12:05:33.000 174 21631.48 387.98 42670.11 88888.00 2024-06-22 12:05:34.000 174 21631.48 387.99 42670.12 88888.00 2024-06-22 12:05:35.000 174 21631.51 388.00 42670.14 47794.52 2024-06-22 12:05:36.000 174 21631.50 388.00 42670.16 88888.00 2024-06-22 12:05:37.000 174 21631.48 387.97 42670.14 88888.00 2024-06-22 12:05:38.000 174 21631.50 387.94 42670.11 88888.00 2024-06-22 12:05:39.000 174 21631.53 387.95 42670.11 88888.00 2024-06-22 12:05:40.000 174 21631.55 387.97 42670.12 47794.21 2024-06-22 12:05:41.000 174 21631.55 387.94 42670.14 88888.00 2024-06-22 12:05:42.000 174 21631.53 387.90 42670.17 88888.00 2024-06-22 12:05:43.000 174 21631.47 387.89 42670.15 88888.00 2024-06-22 12:05:44.000 174 21631.42 387.91 42670.10 88888.00 2024-06-22 12:05:45.000 174 21631.42 387.92 42670.06 47794.81 2024-06-22 12:05:46.000 174 21631.46 387.94 42670.09 88888.00 2024-06-22 12:05:47.000 174 21631.47 387.98 42670.13 88888.00 2024-06-22 12:05:48.000 174 21631.45 388.02 42670.15 88888.00 2024-06-22 12:05:49.000 174 21631.45 388.07 42670.16 88888.00 2024-06-22 12:05:50.000 174 21631.45 388.12 42670.18 47794.23 2024-06-22 12:05:51.000 174 21631.40 388.13 42670.14 88888.00 2024-06-22 12:05:52.000 174 21631.36 388.08 42670.07 88888.00 2024-06-22 12:05:53.000 174 21631.38 388.05 42670.06 88888.00 2024-06-22 12:05:54.000 174 21631.39 388.08 42670.11 88888.00 2024-06-22 12:05:55.000 174 21631.35 388.09 42670.13 47794.63 2024-06-22 12:05:56.000 174 21631.30 388.06 42670.16 88888.00 2024-06-22 12:05:57.000 174 21631.27 388.01 42670.18 88888.00 2024-06-22 12:05:58.000 174 21631.29 387.97 42670.14 88888.00 2024-06-22 12:05:59.000 174 21631.33 387.94 42670.09 88888.00 2024-06-22 12:06:00.000 174 21631.33 387.96 42670.07 47794.69 2024-06-22 12:06:01.000 174 21631.31 388.00 42670.09 88888.00 2024-06-22 12:06:02.000 174 21631.32 388.00 42670.08 88888.00 2024-06-22 12:06:03.000 174 21631.35 387.98 42670.07 88888.00 2024-06-22 12:06:04.000 174 21631.38 387.97 42670.09 88888.00 2024-06-22 12:06:05.000 174 21631.41 387.97 42670.11 47794.15 2024-06-22 12:06:06.000 174 21631.41 387.94 42670.15 88888.00 2024-06-22 12:06:07.000 174 21631.40 387.90 42670.21 88888.00 2024-06-22 12:06:08.000 174 21631.36 387.90 42670.24 88888.00 2024-06-22 12:06:09.000 174 21631.32 387.92 42670.19 88888.00 2024-06-22 12:06:10.000 174 21631.31 387.91 42670.15 47794.38 2024-06-22 12:06:11.000 174 21631.32 387.90 42670.18 88888.00 2024-06-22 12:06:12.000 174 21631.34 387.90 42670.27 88888.00 2024-06-22 12:06:13.000 174 21631.38 387.90 42670.30 88888.00 2024-06-22 12:06:14.000 174 21631.39 387.87 42670.27 88888.00 2024-06-22 12:06:15.000 174 21631.34 387.84 42670.23 47794.48 2024-06-22 12:06:16.000 174 21631.29 387.83 42670.21 88888.00 2024-06-22 12:06:17.000 174 21631.30 387.83 42670.22 88888.00 2024-06-22 12:06:18.000 174 21631.31 387.83 42670.22 88888.00 2024-06-22 12:06:19.000 174 21631.31 387.85 42670.21 88888.00 2024-06-22 12:06:20.000 174 21631.33 387.87 42670.21 47794.85 2024-06-22 12:06:21.000 174 21631.35 387.89 42670.23 88888.00 2024-06-22 12:06:22.000 174 21631.33 387.92 42670.24 88888.00 2024-06-22 12:06:23.000 174 21631.32 387.92 42670.23 88888.00 2024-06-22 12:06:24.000 174 21631.28 387.87 42670.18 88888.00 2024-06-22 12:06:25.000 174 21631.25 387.82 42670.13 47794.06 2024-06-22 12:06:26.000 174 21631.31 387.80 42670.14 88888.00 2024-06-22 12:06:27.000 174 21631.36 387.80 42670.16 88888.00 2024-06-22 12:06:28.000 174 21631.39 387.81 42670.15 88888.00 2024-06-22 12:06:29.000 174 21631.42 387.84 42670.16 88888.00 2024-06-22 12:06:30.000 174 21631.44 387.88 42670.22 47794.10 2024-06-22 12:06:31.000 174 21631.43 387.90 42670.25 88888.00 2024-06-22 12:06:32.000 174 21631.41 387.82 42670.20 88888.00 2024-06-22 12:06:33.000 174 21631.39 387.72 42670.14 88888.00 2024-06-22 12:06:34.000 174 21631.36 387.71 42670.15 88888.00 2024-06-22 12:06:35.000 174 21631.34 387.73 42670.16 47794.28 2024-06-22 12:06:36.000 174 21631.32 387.71 42670.17 88888.00 2024-06-22 12:06:37.000 174 21631.33 387.71 42670.20 88888.00 2024-06-22 12:06:38.000 174 21631.35 387.72 42670.24 88888.00 2024-06-22 12:06:39.000 174 21631.38 387.71 42670.26 88888.00 2024-06-22 12:06:40.000 174 21631.40 387.73 42670.23 47794.45 2024-06-22 12:06:41.000 174 21631.39 387.74 42670.17 88888.00 2024-06-22 12:06:42.000 174 21631.35 387.71 42670.14 88888.00 2024-06-22 12:06:43.000 174 21631.36 387.68 42670.14 88888.00 2024-06-22 12:06:44.000 174 21631.41 387.67 42670.14 88888.00 2024-06-22 12:06:45.000 174 21631.47 387.67 42670.14 47794.20 2024-06-22 12:06:46.000 174 21631.51 387.67 42670.19 88888.00 2024-06-22 12:06:47.000 174 21631.51 387.67 42670.23 88888.00 2024-06-22 12:06:48.000 174 21631.51 387.69 42670.21 88888.00 2024-06-22 12:06:49.000 174 21631.49 387.68 42670.14 88888.00 2024-06-22 12:06:50.000 174 21631.45 387.60 42670.12 47794.58 2024-06-22 12:06:51.000 174 21631.47 387.58 42670.16 88888.00 2024-06-22 12:06:52.000 174 21631.50 387.64 42670.22 88888.00 2024-06-22 12:06:53.000 174 21631.50 387.67 42670.27 88888.00 2024-06-22 12:06:54.000 174 21631.48 387.65 42670.27 88888.00 2024-06-22 12:06:55.000 174 21631.46 387.61 42670.21 47794.28 2024-06-22 12:06:56.000 174 21631.45 387.59 42670.16 88888.00 2024-06-22 12:06:57.000 174 21631.46 387.57 42670.15 88888.00 2024-06-22 12:06:58.000 174 21631.50 387.56 42670.15 88888.00 2024-06-22 12:06:59.000 174 21631.54 387.51 42670.13 88888.00 2024-06-22 12:07:00.000 174 21631.53 387.48 42670.15 47794.91 2024-06-22 12:07:01.000 174 21631.49 387.50 42670.20 88888.00 2024-06-22 12:07:02.000 174 21631.49 387.51 42670.26 88888.00 2024-06-22 12:07:03.000 174 21631.53 387.50 42670.29 88888.00 2024-06-22 12:07:04.000 174 21631.57 387.52 42670.29 88888.00 2024-06-22 12:07:05.000 174 21631.57 387.55 42670.29 47794.18 2024-06-22 12:07:06.000 174 21631.52 387.56 42670.29 88888.00 2024-06-22 12:07:07.000 174 21631.45 387.53 42670.25 88888.00 2024-06-22 12:07:08.000 174 21631.42 387.46 42670.22 88888.00 2024-06-22 12:07:09.000 174 21631.43 387.38 42670.23 88888.00 2024-06-22 12:07:10.000 174 21631.43 387.34 42670.26 47794.37 2024-06-22 12:07:11.000 174 21631.45 387.34 42670.23 88888.00 2024-06-22 12:07:12.000 174 21631.50 387.36 42670.21 88888.00 2024-06-22 12:07:13.000 174 21631.56 387.35 42670.22 88888.00 2024-06-22 12:07:14.000 174 21631.58 387.31 42670.21 88888.00 2024-06-22 12:07:15.000 174 21631.58 387.29 42670.15 47794.45 2024-06-22 12:07:16.000 174 21631.59 387.28 42670.11 88888.00 2024-06-22 12:07:17.000 174 21631.60 387.30 42670.13 88888.00 2024-06-22 12:07:18.000 174 21631.61 387.33 42670.16 88888.00 2024-06-22 12:07:19.000 174 21631.64 387.37 42670.15 88888.00 2024-06-22 12:07:20.000 174 21631.68 387.38 42670.11 47794.47 2024-06-22 12:07:21.000 174 21631.70 387.34 42670.10 88888.00 2024-06-22 12:07:22.000 174 21631.73 387.29 42670.08 88888.00 2024-06-22 12:07:23.000 174 21631.76 387.27 42670.06 88888.00 2024-06-22 12:07:24.000 174 21631.78 387.30 42670.11 88888.00 2024-06-22 12:07:25.000 174 21631.78 387.36 42670.15 47794.78 2024-06-22 12:07:26.000 174 21631.76 387.37 42670.16 88888.00 2024-06-22 12:07:27.000 174 21631.73 387.35 42670.19 88888.00 2024-06-22 12:07:28.000 174 21631.69 387.34 42670.22 88888.00 2024-06-22 12:07:29.000 174 21631.69 387.31 42670.23 88888.00 2024-06-22 12:07:30.000 174 21631.70 387.29 42670.21 47794.35 2024-06-22 12:07:31.000 174 21631.71 387.30 42670.18 88888.00 2024-06-22 12:07:32.000 174 21631.74 387.31 42670.20 88888.00 2024-06-22 12:07:33.000 174 21631.76 387.27 42670.21 88888.00 2024-06-22 12:07:34.000 174 21631.74 387.20 42670.17 88888.00 2024-06-22 12:07:35.000 174 21631.71 387.21 42670.13 47794.51 2024-06-22 12:07:36.000 174 21631.70 387.27 42670.13 88888.00 2024-06-22 12:07:37.000 174 21631.72 387.29 42670.14 88888.00 2024-06-22 12:07:38.000 174 21631.72 387.26 42670.14 88888.00 2024-06-22 12:07:39.000 174 21631.73 387.26 42670.14 88888.00 2024-06-22 12:07:40.000 174 21631.77 387.24 42670.13 47794.33 2024-06-22 12:07:41.000 174 21631.79 387.19 42670.12 88888.00 2024-06-22 12:07:42.000 174 21631.79 387.19 42670.13 88888.00 2024-06-22 12:07:43.000 174 21631.77 387.24 42670.11 88888.00 2024-06-22 12:07:44.000 174 21631.74 387.29 42670.07 88888.00 2024-06-22 12:07:45.000 174 21631.73 387.33 42670.06 47794.62 2024-06-22 12:07:46.000 174 21631.77 387.34 42670.10 88888.00 2024-06-22 12:07:47.000 174 21631.78 387.29 42670.15 88888.00 2024-06-22 12:07:48.000 174 21631.74 387.25 42670.14 88888.00 2024-06-22 12:07:49.000 174 21631.72 387.23 42670.11 88888.00 2024-06-22 12:07:50.000 174 21631.72 387.22 42670.12 47794.27 2024-06-22 12:07:51.000 174 21631.68 387.23 42670.15 88888.00 2024-06-22 12:07:52.000 174 21631.63 387.25 42670.18 88888.00 2024-06-22 12:07:53.000 174 21631.62 387.25 42670.17 88888.00 2024-06-22 12:07:54.000 174 21631.65 387.25 42670.14 88888.00 2024-06-22 12:07:55.000 174 21631.67 387.28 42670.13 47794.55 2024-06-22 12:07:56.000 174 21631.66 387.30 42670.11 88888.00 2024-06-22 12:07:57.000 174 21631.59 387.28 42670.06 88888.00 2024-06-22 12:07:58.000 174 21631.55 387.27 42670.06 88888.00 2024-06-22 12:07:59.000 174 21631.57 387.26 42670.10 88888.00 2024-06-22 12:08:00.000 174 21631.60 387.26 42670.13 47794.70 2024-06-22 12:08:01.000 174 21631.60 387.27 42670.11 88888.00 2024-06-22 12:08:02.000 174 21631.63 387.27 42670.06 88888.00 2024-06-22 12:08:03.000 174 21631.66 387.26 42670.05 88888.00 2024-06-22 12:08:04.000 174 21631.67 387.25 42670.07 88888.00 2024-06-22 12:08:05.000 174 21631.65 387.25 42670.08 47794.38 2024-06-22 12:08:06.000 174 21631.65 387.22 42670.05 88888.00 2024-06-22 12:08:07.000 174 21631.71 387.19 42670.02 88888.00 2024-06-22 12:08:08.000 174 21631.75 387.18 42670.05 88888.00 2024-06-22 12:08:09.000 174 21631.76 387.20 42670.12 88888.00 2024-06-22 12:08:10.000 174 21631.77 387.23 42670.18 47794.33 2024-06-22 12:08:11.000 174 21631.75 387.20 42670.19 88888.00 2024-06-22 12:08:12.000 174 21631.69 387.14 42670.14 88888.00 2024-06-22 12:08:13.000 174 21631.66 387.14 42670.10 88888.00 2024-06-22 12:08:14.000 174 21631.68 387.14 42670.12 88888.00 2024-06-22 12:08:15.000 174 21631.69 387.07 42670.16 47794.67 2024-06-22 12:08:16.000 174 21631.67 387.03 42670.20 88888.00 2024-06-22 12:08:17.000 174 21631.66 387.08 42670.23 88888.00 2024-06-22 12:08:18.000 174 21631.66 387.10 42670.18 88888.00 2024-06-22 12:08:19.000 174 21631.62 387.07 42670.09 88888.00 2024-06-22 12:08:20.000 174 21631.59 387.08 42670.07 47794.57 2024-06-22 12:08:21.000 174 21631.63 387.08 42670.12 88888.00 2024-06-22 12:08:22.000 174 21631.68 387.03 42670.15 88888.00 2024-06-22 12:08:23.000 174 21631.68 387.02 42670.14 88888.00 2024-06-22 12:08:24.000 174 21631.68 387.05 42670.10 88888.00 2024-06-22 12:08:25.000 174 21631.72 387.07 42670.07 47794.53 2024-06-22 12:08:26.000 174 21631.76 387.04 42670.07 88888.00 2024-06-22 12:08:27.000 174 21631.78 387.05 42670.06 88888.00 2024-06-22 12:08:28.000 174 21631.80 387.05 42670.06 88888.00 2024-06-22 12:08:29.000 174 21631.82 387.04 42670.08 88888.00 2024-06-22 12:08:30.000 174 21631.81 387.04 42670.09 47794.11 2024-06-22 12:08:31.000 174 21631.78 387.00 42670.09 88888.00 2024-06-22 12:08:32.000 174 21631.72 386.94 42670.08 88888.00 2024-06-22 12:08:33.000 174 21631.68 386.94 42670.07 88888.00 2024-06-22 12:08:34.000 174 21631.68 386.98 42670.07 88888.00 2024-06-22 12:08:35.000 174 21631.70 387.00 42670.10 47794.26 2024-06-22 12:08:36.000 174 21631.74 387.02 42670.14 88888.00 2024-06-22 12:08:37.000 174 21631.79 387.02 42670.17 88888.00 2024-06-22 12:08:38.000 174 21631.83 386.99 42670.15 88888.00 2024-06-22 12:08:39.000 174 21631.80 386.95 42670.10 88888.00 2024-06-22 12:08:40.000 174 21631.75 386.95 42670.06 47794.05 2024-06-22 12:08:41.000 174 21631.76 386.99 42670.06 88888.00 2024-06-22 12:08:42.000 174 21631.81 387.03 42670.07 88888.00 2024-06-22 12:08:43.000 174 21631.84 387.02 42670.06 88888.00 2024-06-22 12:08:44.000 174 21631.86 387.00 42670.06 88888.00 2024-06-22 12:08:45.000 174 21631.87 387.00 42670.05 47794.47 2024-06-22 12:08:46.000 174 21631.86 386.99 42670.04 88888.00 2024-06-22 12:08:47.000 174 21631.87 386.96 42670.04 88888.00 2024-06-22 12:08:48.000 174 21631.89 386.94 42670.05 88888.00 2024-06-22 12:08:49.000 174 21631.88 386.91 42670.04 88888.00 2024-06-22 12:08:50.000 174 21631.86 386.87 42670.07 47794.52 2024-06-22 12:08:51.000 174 21631.83 386.82 42670.10 88888.00 2024-06-22 12:08:52.000 174 21631.81 386.82 42670.08 88888.00 2024-06-22 12:08:53.000 174 21631.80 386.88 42670.08 88888.00 2024-06-22 12:08:54.000 174 21631.80 386.93 42670.11 88888.00 2024-06-22 12:08:55.000 174 21631.83 386.97 42670.13 47794.62 2024-06-22 12:08:56.000 174 21631.85 386.99 42670.11 88888.00 2024-06-22 12:08:57.000 174 21631.83 386.97 42670.09 88888.00 2024-06-22 12:08:58.000 174 21631.78 386.95 42670.07 88888.00 2024-06-22 12:08:59.000 174 21631.72 386.95 42670.06 88888.00 2024-06-22 12:09:00.000 174 21631.73 387.01 42670.06 47794.48 2024-06-22 12:09:01.000 174 21631.77 387.06 42670.07 88888.00 2024-06-22 12:09:02.000 174 21631.77 387.08 42670.12 88888.00 2024-06-22 12:09:03.000 174 21631.71 387.06 42670.15 88888.00 2024-06-22 12:09:04.000 174 21631.66 387.03 42670.14 88888.00 2024-06-22 12:09:05.000 174 21631.60 387.01 42670.13 47794.39 2024-06-22 12:09:06.000 174 21631.54 387.00 42670.13 88888.00 2024-06-22 12:09:07.000 174 21631.53 386.96 42670.09 88888.00 2024-06-22 12:09:08.000 174 21631.59 386.93 42670.06 88888.00 2024-06-22 12:09:09.000 174 21631.67 386.93 42670.08 88888.00 2024-06-22 12:09:10.000 174 21631.72 386.90 42670.11 47794.66 2024-06-22 12:09:11.000 174 21631.71 386.87 42670.11 88888.00 2024-06-22 12:09:12.000 174 21631.67 386.89 42670.08 88888.00 2024-06-22 12:09:13.000 174 21631.67 386.90 42670.07 88888.00 2024-06-22 12:09:14.000 174 21631.68 386.85 42670.10 88888.00 2024-06-22 12:09:15.000 174 21631.68 386.80 42670.14 47793.99 2024-06-22 12:09:16.000 174 21631.69 386.82 42670.11 88888.00 2024-06-22 12:09:17.000 174 21631.74 386.87 42670.07 88888.00 2024-06-22 12:09:18.000 174 21631.82 386.89 42670.09 88888.00 2024-06-22 12:09:19.000 174 21631.84 386.83 42670.11 88888.00 2024-06-22 12:09:20.000 174 21631.78 386.73 42670.11 47794.53 2024-06-22 12:09:21.000 174 21631.73 386.70 42670.10 88888.00 2024-06-22 12:09:22.000 174 21631.74 386.74 42670.07 88888.00 2024-06-22 12:09:23.000 174 21631.80 386.75 42670.02 88888.00 2024-06-22 12:09:24.000 174 21631.84 386.76 42669.99 88888.00 2024-06-22 12:09:25.000 174 21631.85 386.80 42670.02 47794.59 2024-06-22 12:09:26.000 174 21631.85 386.81 42670.10 88888.00 2024-06-22 12:09:27.000 174 21631.83 386.79 42670.11 88888.00 2024-06-22 12:09:28.000 174 21631.84 386.81 42670.06 88888.00 2024-06-22 12:09:29.000 174 21631.88 386.84 42670.04 88888.00 2024-06-22 12:09:30.000 174 21631.88 386.83 42670.05 47794.13 2024-06-22 12:09:31.000 174 21631.85 386.78 42670.04 88888.00 2024-06-22 12:09:32.000 174 21631.83 386.75 42670.06 88888.00 2024-06-22 12:09:33.000 174 21631.84 386.78 42670.12 88888.00 2024-06-22 12:09:34.000 174 21631.88 386.76 42670.14 88888.00 2024-06-22 12:09:35.000 174 21631.87 386.72 42670.10 47794.72 2024-06-22 12:09:36.000 174 21631.84 386.72 42670.04 88888.00 2024-06-22 12:09:37.000 174 21631.83 386.72 42670.02 88888.00 2024-06-22 12:09:38.000 174 21631.84 386.71 42670.06 88888.00 2024-06-22 12:09:39.000 174 21631.84 386.70 42670.11 88888.00 2024-06-22 12:09:40.000 174 21631.83 386.71 42670.14 47794.37 2024-06-22 12:09:41.000 174 21631.82 386.74 42670.16 88888.00 2024-06-22 12:09:42.000 174 21631.79 386.75 42670.18 88888.00 2024-06-22 12:09:43.000 174 21631.74 386.76 42670.22 88888.00 2024-06-22 12:09:44.000 174 21631.69 386.77 42670.18 88888.00 2024-06-22 12:09:45.000 174 21631.71 386.77 42670.12 47794.72 2024-06-22 12:09:46.000 174 21631.76 386.79 42670.16 88888.00 2024-06-22 12:09:47.000 174 21631.78 386.79 42670.19 88888.00 2024-06-22 12:09:48.000 174 21631.74 386.76 42670.20 88888.00 2024-06-22 12:09:49.000 174 21631.65 386.72 42670.22 88888.00 2024-06-22 12:09:50.000 174 21631.61 386.73 42670.24 47795.08 2024-06-22 12:09:51.000 174 21631.60 386.77 42670.23 88888.00 2024-06-22 12:09:52.000 174 21631.62 386.77 42670.21 88888.00 2024-06-22 12:09:53.000 174 21631.67 386.74 42670.24 88888.00 2024-06-22 12:09:54.000 174 21631.73 386.70 42670.26 88888.00 2024-06-22 12:09:55.000 174 21631.79 386.67 42670.23 47794.36 2024-06-22 12:09:56.000 174 21631.81 386.65 42670.21 88888.00 2024-06-22 12:09:57.000 174 21631.78 386.65 42670.19 88888.00 2024-06-22 12:09:58.000 174 21631.74 386.63 42670.19 88888.00 2024-06-22 12:09:59.000 174 21631.72 386.65 42670.22 88888.00 2024-06-22 12:10:00.000 174 21631.69 386.70 42670.24 47794.55 2024-06-22 12:10:01.000 174 21631.68 386.72 42670.21 88888.00 2024-06-22 12:10:02.000 174 21631.70 386.67 42670.18 88888.00 2024-06-22 12:10:03.000 174 21631.73 386.61 42670.20 88888.00 2024-06-22 12:10:04.000 174 21631.72 386.59 42670.21 88888.00 2024-06-22 12:10:05.000 174 21631.70 386.61 42670.20 47794.35 2024-06-22 12:10:06.000 174 21631.71 386.62 42670.22 88888.00 2024-06-22 12:10:07.000 174 21631.72 386.61 42670.28 88888.00 2024-06-22 12:10:08.000 174 21631.71 386.58 42670.29 88888.00 2024-06-22 12:10:09.000 174 21631.70 386.56 42670.23 88888.00 2024-06-22 12:10:10.000 174 21631.70 386.57 42670.21 47794.21 2024-06-22 12:10:11.000 174 21631.67 386.61 42670.22 88888.00 2024-06-22 12:10:12.000 174 21631.64 386.62 42670.20 88888.00 2024-06-22 12:10:13.000 174 21631.63 386.63 42670.21 88888.00 2024-06-22 12:10:14.000 174 21631.62 386.62 42670.22 88888.00 2024-06-22 12:10:15.000 174 21631.60 386.61 42670.19 47794.38 2024-06-22 12:10:16.000 174 21631.61 386.62 42670.17 88888.00 2024-06-22 12:10:17.000 174 21631.66 386.64 42670.18 88888.00 2024-06-22 12:10:18.000 174 21631.72 386.61 42670.22 88888.00 2024-06-22 12:10:19.000 174 21631.74 386.55 42670.22 88888.00 2024-06-22 12:10:20.000 174 21631.74 386.52 42670.21 47794.53 2024-06-22 12:10:21.000 174 21631.75 386.52 42670.19 88888.00 2024-06-22 12:10:22.000 174 21631.75 386.49 42670.16 88888.00 2024-06-22 12:10:23.000 174 21631.75 386.49 42670.15 88888.00 2024-06-22 12:10:24.000 174 21631.76 386.56 42670.17 88888.00 2024-06-22 12:10:25.000 174 21631.75 386.59 42670.17 47794.43 2024-06-22 12:10:26.000 174 21631.71 386.56 42670.18 88888.00 2024-06-22 12:10:27.000 174 21631.67 386.55 42670.18 88888.00 2024-06-22 12:10:28.000 174 21631.65 386.56 42670.15 88888.00 2024-06-22 12:10:29.000 174 21631.62 386.56 42670.14 88888.00 2024-06-22 12:10:30.000 174 21631.61 386.53 42670.16 47794.94 2024-06-22 12:10:31.000 174 21631.65 386.51 42670.19 88888.00 2024-06-22 12:10:32.000 174 21631.67 386.56 42670.24 88888.00 2024-06-22 12:10:33.000 174 21631.64 386.62 42670.25 88888.00 2024-06-22 12:10:34.000 174 21631.62 386.66 42670.21 88888.00 2024-06-22 12:10:35.000 174 21631.62 386.65 42670.21 47794.64 2024-06-22 12:10:36.000 174 21631.62 386.62 42670.23 88888.00 2024-06-22 12:10:37.000 174 21631.60 386.58 42670.23 88888.00 2024-06-22 12:10:38.000 174 21631.56 386.55 42670.21 88888.00 2024-06-22 12:10:39.000 174 21631.58 386.54 42670.20 88888.00 2024-06-22 12:10:40.000 174 21631.64 386.54 42670.20 47794.23 2024-06-22 12:10:41.000 174 21631.63 386.52 42670.19 88888.00 2024-06-22 12:10:42.000 174 21631.58 386.49 42670.17 88888.00 2024-06-22 12:10:43.000 174 21631.59 386.51 42670.17 88888.00 2024-06-22 12:10:44.000 174 21631.65 386.56 42670.18 88888.00 2024-06-22 12:10:45.000 174 21631.68 386.54 42670.20 47794.28 2024-06-22 12:10:46.000 174 21631.66 386.48 42670.21 88888.00 2024-06-22 12:10:47.000 174 21631.62 386.47 42670.18 88888.00 2024-06-22 12:10:48.000 174 21631.60 386.50 42670.13 88888.00 2024-06-22 12:10:49.000 174 21631.60 386.54 42670.16 88888.00 2024-06-22 12:10:50.000 174 21631.57 386.58 42670.20 47794.54 2024-06-22 12:10:51.000 174 21631.56 386.59 42670.17 88888.00 2024-06-22 12:10:52.000 174 21631.57 386.58 42670.13 88888.00 2024-06-22 12:10:53.000 174 21631.60 386.57 42670.12 88888.00 2024-06-22 12:10:54.000 174 21631.58 386.52 42670.12 88888.00 2024-06-22 12:10:55.000 174 21631.52 386.46 42670.13 47794.72 2024-06-22 12:10:56.000 174 21631.49 386.46 42670.16 88888.00 2024-06-22 12:10:57.000 174 21631.54 386.51 42670.19 88888.00 2024-06-22 12:10:58.000 174 21631.60 386.51 42670.18 88888.00 2024-06-22 12:10:59.000 174 21631.62 386.46 42670.16 88888.00 2024-06-22 12:11:00.000 174 21631.66 386.43 42670.14 99999.00 2024-06-22 12:11:01.000 174 21631.67 386.42 42670.12 99999.00 2024-06-22 12:11:02.000 174 21631.65 386.40 42670.15 99999.00 2024-06-22 12:11:03.000 174 21631.65 386.37 42670.22 99999.00 2024-06-22 12:11:04.000 174 21631.66 386.35 42670.25 99999.00 2024-06-22 12:11:05.000 174 21631.69 386.35 42670.23 47794.93 2024-06-22 12:11:06.000 174 21631.74 386.35 42670.21 88888.00 2024-06-22 12:11:07.000 174 21631.79 386.33 42670.16 88888.00 2024-06-22 12:11:08.000 174 21631.84 386.33 42670.14 88888.00 2024-06-22 12:11:09.000 174 21631.86 386.33 42670.14 88888.00 2024-06-22 12:11:10.000 174 21631.83 386.29 42670.12 47794.49 2024-06-22 12:11:11.000 174 21631.78 386.26 42670.11 88888.00 2024-06-22 12:11:12.000 174 21631.80 386.27 42670.12 88888.00 2024-06-22 12:11:13.000 174 21631.88 386.31 42670.13 88888.00 2024-06-22 12:11:14.000 174 21631.98 386.32 42670.14 88888.00 2024-06-22 12:11:15.000 174 21632.00 386.31 42670.14 47794.47 2024-06-22 12:11:16.000 174 21631.98 386.33 42670.18 88888.00 2024-06-22 12:11:17.000 174 21631.95 386.34 42670.23 88888.00 2024-06-22 12:11:18.000 174 21631.95 386.31 42670.23 88888.00 2024-06-22 12:11:19.000 174 21631.96 386.30 42670.23 88888.00 2024-06-22 12:11:20.000 174 21631.95 386.29 42670.24 47794.73 2024-06-22 12:11:21.000 174 21631.94 386.27 42670.23 88888.00 2024-06-22 12:11:22.000 174 21631.92 386.24 42670.24 88888.00 2024-06-22 12:11:23.000 174 21631.91 386.22 42670.25 88888.00 2024-06-22 12:11:24.000 174 21631.90 386.21 42670.24 88888.00 2024-06-22 12:11:25.000 174 21631.91 386.24 42670.23 47794.60 2024-06-22 12:11:26.000 174 21631.92 386.25 42670.23 88888.00 2024-06-22 12:11:27.000 174 21631.93 386.25 42670.25 88888.00 2024-06-22 12:11:28.000 174 21631.93 386.28 42670.27 88888.00 2024-06-22 12:11:29.000 174 21631.94 386.30 42670.25 88888.00 2024-06-22 12:11:30.000 174 21631.94 386.26 42670.23 47794.57 2024-06-22 12:11:31.000 174 21631.93 386.24 42670.26 88888.00 2024-06-22 12:11:32.000 174 21631.90 386.24 42670.27 88888.00 2024-06-22 12:11:33.000 174 21631.88 386.21 42670.24 88888.00 2024-06-22 12:11:34.000 174 21631.87 386.16 42670.20 88888.00 2024-06-22 12:11:35.000 174 21631.88 386.14 42670.17 47794.11 2024-06-22 12:11:36.000 174 21631.90 386.19 42670.20 88888.00 2024-06-22 12:11:37.000 174 21631.91 386.21 42670.22 88888.00 2024-06-22 12:11:38.000 174 21631.90 386.17 42670.20 88888.00 2024-06-22 12:11:39.000 174 21631.85 386.15 42670.16 88888.00 2024-06-22 12:11:40.000 174 21631.78 386.18 42670.15 47794.61 2024-06-22 12:11:41.000 174 21631.73 386.25 42670.18 88888.00 2024-06-22 12:11:42.000 174 21631.76 386.30 42670.23 88888.00 2024-06-22 12:11:43.000 174 21631.78 386.30 42670.27 88888.00 2024-06-22 12:11:44.000 174 21631.74 386.27 42670.27 88888.00 2024-06-22 12:11:45.000 174 21631.70 386.22 42670.24 99999.00 2024-06-22 12:11:46.000 174 21631.69 386.17 42670.18 99999.00 2024-06-22 12:11:47.000 174 21631.72 386.16 42670.16 99999.00 2024-06-22 12:11:48.000 174 21631.76 386.16 42670.19 99999.00 2024-06-22 12:11:49.000 174 21631.82 386.15 42670.28 99999.00 2024-06-22 12:11:50.000 174 21631.87 386.21 42670.37 47794.70 2024-06-22 12:11:51.000 174 21631.85 386.25 42670.36 88888.00 2024-06-22 12:11:52.000 174 21631.78 386.18 42670.27 88888.00 2024-06-22 12:11:53.000 174 21631.72 386.12 42670.17 88888.00 2024-06-22 12:11:54.000 174 21631.74 386.16 42670.14 88888.00 2024-06-22 12:11:55.000 174 21631.78 386.18 42670.17 47794.37 2024-06-22 12:11:56.000 174 21631.80 386.10 42670.22 88888.00 2024-06-22 12:11:57.000 174 21631.81 386.02 42670.26 88888.00 2024-06-22 12:11:58.000 174 21631.82 386.03 42670.27 88888.00 2024-06-22 12:11:59.000 174 21631.82 386.03 42670.25 88888.00 2024-06-22 12:12:00.000 174 21631.79 386.00 42670.20 47794.43 2024-06-22 12:12:01.000 174 21631.77 386.00 42670.16 88888.00 2024-06-22 12:12:02.000 174 21631.79 386.01 42670.14 88888.00 2024-06-22 12:12:03.000 174 21631.82 386.03 42670.13 88888.00 2024-06-22 12:12:04.000 174 21631.78 386.06 42670.16 88888.00 2024-06-22 12:12:05.000 174 21631.71 386.07 42670.22 47794.75 2024-06-22 12:12:06.000 174 21631.68 386.05 42670.27 88888.00 2024-06-22 12:12:07.000 174 21631.68 386.01 42670.25 88888.00 2024-06-22 12:12:08.000 174 21631.71 385.99 42670.21 88888.00 2024-06-22 12:12:09.000 174 21631.75 386.00 42670.18 88888.00 2024-06-22 12:12:10.000 174 21631.76 385.99 42670.15 47794.37 2024-06-22 12:12:11.000 174 21631.75 385.95 42670.14 88888.00 2024-06-22 12:12:12.000 174 21631.75 385.94 42670.19 88888.00 2024-06-22 12:12:13.000 174 21631.79 385.95 42670.24 88888.00 2024-06-22 12:12:14.000 174 21631.82 385.96 42670.23 88888.00 2024-06-22 12:12:15.000 174 21631.84 385.97 42670.22 47794.53 2024-06-22 12:12:16.000 174 21631.86 385.96 42670.25 88888.00 2024-06-22 12:12:17.000 174 21631.87 385.92 42670.27 88888.00 2024-06-22 12:12:18.000 174 21631.88 385.90 42670.27 88888.00 2024-06-22 12:12:19.000 174 21631.92 385.92 42670.28 88888.00 2024-06-22 12:12:20.000 174 21631.97 385.96 42670.27 47794.18 2024-06-22 12:12:21.000 174 21631.94 385.96 42670.23 88888.00 2024-06-22 12:12:22.000 174 21631.90 385.95 42670.22 88888.00 2024-06-22 12:12:23.000 174 21631.93 385.97 42670.28 88888.00 2024-06-22 12:12:24.000 174 21632.02 385.96 42670.30 88888.00 2024-06-22 12:12:25.000 174 21632.03 385.90 42670.25 47794.49 2024-06-22 12:12:26.000 174 21631.96 385.89 42670.19 88888.00 2024-06-22 12:12:27.000 174 21631.93 385.92 42670.19 88888.00 2024-06-22 12:12:28.000 174 21631.94 385.98 42670.19 88888.00 2024-06-22 12:12:29.000 174 21631.91 386.00 42670.17 88888.00 2024-06-22 12:12:30.000 174 21631.87 385.97 42670.15 47794.72 2024-06-22 12:12:31.000 174 21631.89 385.95 42670.16 88888.00 2024-06-22 12:12:32.000 174 21631.94 385.99 42670.19 88888.00 2024-06-22 12:12:33.000 174 21631.99 386.01 42670.21 88888.00 2024-06-22 12:12:34.000 174 21632.01 385.96 42670.18 88888.00 2024-06-22 12:12:35.000 174 21632.00 385.89 42670.14 47794.93 2024-06-22 12:12:36.000 174 21631.99 385.89 42670.12 88888.00 2024-06-22 12:12:37.000 174 21631.98 385.90 42670.11 88888.00 2024-06-22 12:12:38.000 174 21631.97 385.86 42670.10 88888.00 2024-06-22 12:12:39.000 174 21631.95 385.83 42670.15 88888.00 2024-06-22 12:12:40.000 174 21631.88 385.84 42670.21 47794.67 2024-06-22 12:12:41.000 174 21631.84 385.87 42670.23 88888.00 2024-06-22 12:12:42.000 174 21631.90 385.87 42670.23 88888.00 2024-06-22 12:12:43.000 174 21631.97 385.83 42670.23 88888.00 2024-06-22 12:12:44.000 174 21631.97 385.79 42670.18 88888.00 2024-06-22 12:12:45.000 174 21631.94 385.81 42670.17 47794.51 2024-06-22 12:12:46.000 174 21631.92 385.85 42670.20 88888.00 2024-06-22 12:12:47.000 174 21631.94 385.88 42670.25 88888.00 2024-06-22 12:12:48.000 174 21631.97 385.89 42670.27 88888.00 2024-06-22 12:12:49.000 174 21631.98 385.90 42670.24 88888.00 2024-06-22 12:12:50.000 174 21631.95 385.91 42670.20 47794.92 2024-06-22 12:12:51.000 174 21631.94 385.90 42670.21 88888.00 2024-06-22 12:12:52.000 174 21631.94 385.86 42670.20 88888.00 2024-06-22 12:12:53.000 174 21631.97 385.84 42670.18 88888.00 2024-06-22 12:12:54.000 174 21631.99 385.84 42670.18 88888.00 2024-06-22 12:12:55.000 174 21631.97 385.85 42670.20 47794.59 2024-06-22 12:12:56.000 174 21631.92 385.85 42670.21 88888.00 2024-06-22 12:12:57.000 174 21631.94 385.82 42670.18 88888.00 2024-06-22 12:12:58.000 174 21631.98 385.76 42670.14 88888.00 2024-06-22 12:12:59.000 174 21631.99 385.71 42670.12 88888.00 2024-06-22 12:13:00.000 174 21632.00 385.69 42670.13 47794.44 2024-06-22 12:13:01.000 174 21632.02 385.66 42670.14 88888.00 2024-06-22 12:13:02.000 174 21632.02 385.66 42670.16 88888.00 2024-06-22 12:13:03.000 174 21632.02 385.65 42670.15 88888.00 2024-06-22 12:13:04.000 174 21632.06 385.65 42670.14 88888.00 2024-06-22 12:13:05.000 174 21632.05 385.64 42670.15 47794.32 2024-06-22 12:13:06.000 174 21632.03 385.61 42670.17 88888.00 2024-06-22 12:13:07.000 174 21632.05 385.56 42670.18 88888.00 2024-06-22 12:13:08.000 174 21632.08 385.56 42670.18 88888.00 2024-06-22 12:13:09.000 174 21632.08 385.60 42670.17 88888.00 2024-06-22 12:13:10.000 174 21632.05 385.59 42670.16 47794.42 2024-06-22 12:13:11.000 174 21632.02 385.56 42670.14 88888.00 2024-06-22 12:13:12.000 174 21632.05 385.56 42670.14 88888.00 2024-06-22 12:13:13.000 174 21632.11 385.62 42670.18 88888.00 2024-06-22 12:13:14.000 174 21632.15 385.65 42670.19 88888.00 2024-06-22 12:13:15.000 174 21632.15 385.63 42670.19 47794.98 2024-06-22 12:13:16.000 174 21632.14 385.60 42670.20 88888.00 2024-06-22 12:13:17.000 174 21632.15 385.60 42670.21 88888.00 2024-06-22 12:13:18.000 174 21632.17 385.59 42670.20 88888.00 2024-06-22 12:13:19.000 174 21632.18 385.59 42670.16 88888.00 2024-06-22 12:13:20.000 174 21632.17 385.58 42670.15 47795.16 2024-06-22 12:13:21.000 174 21632.17 385.56 42670.18 88888.00 2024-06-22 12:13:22.000 174 21632.14 385.56 42670.20 88888.00 2024-06-22 12:13:23.000 174 21632.08 385.57 42670.18 88888.00 2024-06-22 12:13:24.000 174 21632.04 385.59 42670.18 88888.00 2024-06-22 12:13:25.000 174 21632.04 385.60 42670.18 47794.48 2024-06-22 12:13:26.000 174 21632.06 385.59 42670.16 88888.00 2024-06-22 12:13:27.000 174 21632.07 385.60 42670.18 88888.00 2024-06-22 12:13:28.000 174 21632.06 385.62 42670.21 88888.00 2024-06-22 12:13:29.000 174 21632.04 385.60 42670.20 88888.00 2024-06-22 12:13:30.000 174 21632.06 385.58 42670.17 47794.44 2024-06-22 12:13:31.000 174 21632.06 385.55 42670.17 88888.00 2024-06-22 12:13:32.000 174 21632.00 385.51 42670.19 88888.00 2024-06-22 12:13:33.000 174 21631.97 385.53 42670.19 88888.00 2024-06-22 12:13:34.000 174 21631.99 385.59 42670.20 88888.00 2024-06-22 12:13:35.000 174 21632.01 385.61 42670.22 47794.88 2024-06-22 12:13:36.000 174 21631.98 385.60 42670.20 88888.00 2024-06-22 12:13:37.000 174 21631.97 385.58 42670.16 88888.00 2024-06-22 12:13:38.000 174 21632.02 385.58 42670.16 88888.00 2024-06-22 12:13:39.000 174 21632.04 385.58 42670.22 88888.00 2024-06-22 12:13:40.000 174 21631.97 385.57 42670.25 47794.63 2024-06-22 12:13:41.000 174 21631.88 385.55 42670.22 88888.00 2024-06-22 12:13:42.000 174 21631.87 385.51 42670.18 88888.00 2024-06-22 12:13:43.000 174 21631.88 385.46 42670.16 88888.00 2024-06-22 12:13:44.000 174 21631.88 385.42 42670.14 88888.00 2024-06-22 12:13:45.000 174 21631.86 385.42 42670.14 47794.64 2024-06-22 12:13:46.000 174 21631.88 385.46 42670.18 88888.00 2024-06-22 12:13:47.000 174 21631.90 385.44 42670.19 88888.00 2024-06-22 12:13:48.000 174 21631.88 385.38 42670.18 88888.00 2024-06-22 12:13:49.000 174 21631.85 385.36 42670.19 88888.00 2024-06-22 12:13:50.000 174 21631.86 385.38 42670.25 47794.38 2024-06-22 12:13:51.000 174 21631.86 385.40 42670.30 88888.00 2024-06-22 12:13:52.000 174 21631.85 385.43 42670.30 88888.00 2024-06-22 12:13:53.000 174 21631.85 385.44 42670.25 88888.00 2024-06-22 12:13:54.000 174 21631.84 385.43 42670.24 88888.00 2024-06-22 12:13:55.000 174 21631.86 385.42 42670.29 47794.65 2024-06-22 12:13:56.000 174 21631.88 385.41 42670.27 88888.00 2024-06-22 12:13:57.000 174 21631.84 385.38 42670.21 88888.00 2024-06-22 12:13:58.000 174 21631.82 385.37 42670.22 88888.00 2024-06-22 12:13:59.000 174 21631.87 385.37 42670.27 88888.00 2024-06-22 12:14:00.000 174 21631.91 385.35 42670.30 47794.22 2024-06-22 12:14:01.000 174 21631.88 385.30 42670.30 88888.00 2024-06-22 12:14:02.000 174 21631.84 385.28 42670.29 88888.00 2024-06-22 12:14:03.000 174 21631.84 385.31 42670.25 88888.00 2024-06-22 12:14:04.000 174 21631.82 385.31 42670.21 88888.00 2024-06-22 12:14:05.000 174 21631.76 385.31 42670.23 47794.67 2024-06-22 12:14:06.000 174 21631.74 385.34 42670.27 88888.00 2024-06-22 12:14:07.000 174 21631.77 385.36 42670.26 88888.00 2024-06-22 12:14:08.000 174 21631.82 385.37 42670.27 88888.00 2024-06-22 12:14:09.000 174 21631.84 385.39 42670.30 88888.00 2024-06-22 12:14:10.000 174 21631.83 385.39 42670.31 47794.10 2024-06-22 12:14:11.000 174 21631.85 385.40 42670.28 88888.00 2024-06-22 12:14:12.000 174 21631.89 385.38 42670.21 88888.00 2024-06-22 12:14:13.000 174 21631.90 385.33 42670.16 88888.00 2024-06-22 12:14:14.000 174 21631.91 385.30 42670.18 88888.00 2024-06-22 12:14:15.000 174 21631.94 385.25 42670.22 47794.71 2024-06-22 12:14:16.000 174 21631.94 385.23 42670.21 88888.00 2024-06-22 12:14:17.000 174 21631.94 385.27 42670.24 88888.00 2024-06-22 12:14:18.000 174 21631.94 385.33 42670.31 88888.00 2024-06-22 12:14:19.000 174 21631.94 385.35 42670.32 88888.00 2024-06-22 12:14:20.000 174 21631.95 385.31 42670.25 47794.49 2024-06-22 12:14:21.000 174 21631.94 385.31 42670.16 88888.00 2024-06-22 12:14:22.000 174 21631.91 385.32 42670.15 88888.00 2024-06-22 12:14:23.000 174 21631.92 385.31 42670.20 88888.00 2024-06-22 12:14:24.000 174 21631.97 385.30 42670.25 88888.00 2024-06-22 12:14:25.000 174 21632.01 385.31 42670.29 47794.67 2024-06-22 12:14:26.000 174 21631.98 385.28 42670.29 88888.00 2024-06-22 12:14:27.000 174 21632.00 385.25 42670.23 88888.00 2024-06-22 12:14:28.000 174 21632.05 385.25 42670.16 88888.00 2024-06-22 12:14:29.000 174 21632.08 385.23 42670.11 88888.00 2024-06-22 12:14:30.000 174 21632.07 385.17 42670.07 99999.00 2024-06-22 12:14:31.000 174 21632.07 385.18 42670.04 99999.00 2024-06-22 12:14:32.000 174 21632.08 385.21 42670.05 99999.00 2024-06-22 12:14:33.000 174 21632.08 385.21 42670.09 99999.00 2024-06-22 12:14:34.000 174 21632.06 385.20 42670.08 99999.00 2024-06-22 12:14:35.000 174 21632.06 385.24 42670.07 47794.77 2024-06-22 12:14:36.000 174 21632.08 385.27 42670.09 88888.00 2024-06-22 12:14:37.000 174 21632.08 385.24 42670.07 88888.00 2024-06-22 12:14:38.000 174 21632.08 385.19 42670.08 88888.00 2024-06-22 12:14:39.000 174 21632.09 385.17 42670.14 88888.00 2024-06-22 12:14:40.000 174 21632.12 385.15 42670.14 47794.64 2024-06-22 12:14:41.000 174 21632.16 385.14 42670.11 88888.00 2024-06-22 12:14:42.000 174 21632.18 385.16 42670.04 88888.00 2024-06-22 12:14:43.000 174 21632.20 385.19 42670.00 88888.00 2024-06-22 12:14:44.000 174 21632.25 385.22 42669.99 88888.00 2024-06-22 12:14:45.000 174 21632.25 385.20 42670.00 47794.75 2024-06-22 12:14:46.000 174 21632.19 385.13 42670.02 88888.00 2024-06-22 12:14:47.000 174 21632.15 385.13 42670.06 88888.00 2024-06-22 12:14:48.000 174 21632.14 385.18 42670.09 88888.00 2024-06-22 12:14:49.000 174 21632.15 385.21 42670.12 88888.00 2024-06-22 12:14:50.000 174 21632.15 385.24 42670.16 47794.41 2024-06-22 12:14:51.000 174 21632.15 385.24 42670.15 88888.00 2024-06-22 12:14:52.000 174 21632.17 385.22 42670.10 88888.00 2024-06-22 12:14:53.000 174 21632.21 385.22 42670.07 88888.00 2024-06-22 12:14:54.000 174 21632.25 385.22 42670.06 88888.00 2024-06-22 12:14:55.000 174 21632.27 385.17 42670.04 47794.75 2024-06-22 12:14:56.000 174 21632.28 385.11 42670.05 88888.00 2024-06-22 12:14:57.000 174 21632.31 385.11 42670.08 88888.00 2024-06-22 12:14:58.000 174 21632.31 385.12 42670.12 88888.00 2024-06-22 12:14:59.000 174 21632.29 385.12 42670.13 88888.00 2024-06-22 12:15:00.000 174 21632.27 385.09 42670.11 47794.81 2024-06-22 12:15:01.000 174 21632.29 385.08 42670.07 88888.00 2024-06-22 12:15:02.000 174 21632.31 385.07 42670.04 88888.00 2024-06-22 12:15:03.000 174 21632.30 385.11 42670.06 88888.00 2024-06-22 12:15:04.000 174 21632.31 385.16 42670.12 88888.00 2024-06-22 12:15:05.000 174 21632.34 385.16 42670.14 47794.84 2024-06-22 12:15:06.000 174 21632.35 385.13 42670.13 88888.00 2024-06-22 12:15:07.000 174 21632.33 385.10 42670.14 88888.00 2024-06-22 12:15:08.000 174 21632.33 385.08 42670.16 88888.00 2024-06-22 12:15:09.000 174 21632.34 385.08 42670.12 88888.00 2024-06-22 12:15:10.000 174 21632.34 385.06 42670.06 47794.56 2024-06-22 12:15:11.000 174 21632.34 385.03 42670.04 88888.00 2024-06-22 12:15:12.000 174 21632.32 385.01 42670.06 88888.00 2024-06-22 12:15:13.000 174 21632.28 385.00 42670.06 88888.00 2024-06-22 12:15:14.000 174 21632.28 384.99 42670.06 88888.00 2024-06-22 12:15:15.000 174 21632.31 385.04 42670.09 47794.97 2024-06-22 12:15:16.000 174 21632.33 385.10 42670.09 88888.00 2024-06-22 12:15:17.000 174 21632.36 385.11 42670.06 88888.00 2024-06-22 12:15:18.000 174 21632.38 385.10 42670.05 88888.00 2024-06-22 12:15:19.000 174 21632.33 385.11 42670.04 88888.00 2024-06-22 12:15:20.000 174 21632.25 385.13 42670.04 47794.70 2024-06-22 12:15:21.000 174 21632.18 385.13 42670.04 88888.00 2024-06-22 12:15:22.000 174 21632.16 385.14 42670.04 88888.00 2024-06-22 12:15:23.000 174 21632.16 385.13 42670.01 88888.00 2024-06-22 12:15:24.000 174 21632.15 385.09 42669.98 88888.00 2024-06-22 12:15:25.000 174 21632.15 385.07 42669.98 47794.60 2024-06-22 12:15:26.000 174 21632.18 385.07 42670.03 88888.00 2024-06-22 12:15:27.000 174 21632.22 385.06 42670.06 88888.00 2024-06-22 12:15:28.000 174 21632.23 385.05 42670.02 88888.00 2024-06-22 12:15:29.000 174 21632.22 385.01 42669.98 88888.00 2024-06-22 12:15:30.000 174 21632.22 384.94 42670.02 47794.69 2024-06-22 12:15:31.000 174 21632.21 384.92 42670.09 88888.00 2024-06-22 12:15:32.000 174 21632.16 384.94 42670.11 88888.00 2024-06-22 12:15:33.000 174 21632.13 384.94 42670.11 88888.00 2024-06-22 12:15:34.000 174 21632.16 384.92 42670.14 88888.00 2024-06-22 12:15:35.000 174 21632.18 384.88 42670.14 47794.34 2024-06-22 12:15:36.000 174 21632.17 384.86 42670.13 88888.00 2024-06-22 12:15:37.000 174 21632.20 384.91 42670.16 88888.00 2024-06-22 12:15:38.000 174 21632.24 384.95 42670.19 88888.00 2024-06-22 12:15:39.000 174 21632.24 384.90 42670.22 88888.00 2024-06-22 12:15:40.000 174 21632.25 384.84 42670.26 47794.66 2024-06-22 12:15:41.000 174 21632.23 384.82 42670.27 88888.00 2024-06-22 12:15:42.000 174 21632.17 384.83 42670.26 88888.00 2024-06-22 12:15:43.000 174 21632.07 384.82 42670.23 88888.00 2024-06-22 12:15:44.000 174 21632.02 384.79 42670.19 88888.00 2024-06-22 12:15:45.000 174 21632.01 384.75 42670.16 47794.34 2024-06-22 12:15:46.000 174 21632.03 384.73 42670.13 88888.00 2024-06-22 12:15:47.000 174 21632.04 384.76 42670.14 88888.00 2024-06-22 12:15:48.000 174 21632.05 384.80 42670.18 88888.00 2024-06-22 12:15:49.000 174 21632.01 384.81 42670.18 88888.00 2024-06-22 12:15:50.000 174 21632.00 384.80 42670.16 47794.33 2024-06-22 12:15:51.000 174 21632.05 384.78 42670.18 88888.00 2024-06-22 12:15:52.000 174 21632.09 384.76 42670.19 88888.00 2024-06-22 12:15:53.000 174 21632.13 384.74 42670.16 88888.00 2024-06-22 12:15:54.000 174 21632.15 384.72 42670.14 88888.00 2024-06-22 12:15:55.000 174 21632.14 384.69 42670.14 47794.73 2024-06-22 12:15:56.000 174 21632.14 384.71 42670.16 88888.00 2024-06-22 12:15:57.000 174 21632.16 384.75 42670.18 88888.00 2024-06-22 12:15:58.000 174 21632.19 384.75 42670.17 88888.00 2024-06-22 12:15:59.000 174 21632.21 384.71 42670.15 88888.00 2024-06-22 12:16:00.000 174 21632.21 384.68 42670.11 47794.82 2024-06-22 12:16:01.000 174 21632.18 384.69 42670.11 88888.00 2024-06-22 12:16:02.000 174 21632.16 384.70 42670.12 88888.00 2024-06-22 12:16:03.000 174 21632.19 384.70 42670.09 88888.00 2024-06-22 12:16:04.000 174 21632.25 384.69 42670.07 88888.00 2024-06-22 12:16:05.000 174 21632.28 384.69 42670.10 47794.26 2024-06-22 12:16:06.000 174 21632.23 384.67 42670.11 88888.00 2024-06-22 12:16:07.000 174 21632.18 384.65 42670.06 88888.00 2024-06-22 12:16:08.000 174 21632.18 384.64 42670.03 88888.00 2024-06-22 12:16:09.000 174 21632.20 384.63 42670.03 88888.00 2024-06-22 12:16:10.000 174 21632.21 384.61 42670.04 47794.60 2024-06-22 12:16:11.000 174 21632.23 384.59 42670.06 88888.00 2024-06-22 12:16:12.000 174 21632.23 384.59 42670.08 88888.00 2024-06-22 12:16:13.000 174 21632.22 384.61 42670.11 88888.00 2024-06-22 12:16:14.000 174 21632.24 384.64 42670.11 88888.00 2024-06-22 12:16:15.000 174 21632.31 384.67 42670.11 47794.70 2024-06-22 12:16:16.000 174 21632.31 384.62 42670.09 88888.00 2024-06-22 12:16:17.000 174 21632.27 384.52 42670.07 88888.00 2024-06-22 12:16:18.000 174 21632.23 384.49 42670.12 88888.00 2024-06-22 12:16:19.000 174 21632.22 384.52 42670.17 88888.00 2024-06-22 12:16:20.000 174 21632.27 384.53 42670.14 47794.65 2024-06-22 12:16:21.000 174 21632.35 384.52 42670.06 88888.00 2024-06-22 12:16:22.000 174 21632.38 384.49 42670.02 88888.00 2024-06-22 12:16:23.000 174 21632.36 384.43 42670.02 88888.00 2024-06-22 12:16:24.000 174 21632.34 384.39 42670.05 88888.00 2024-06-22 12:16:25.000 174 21632.32 384.38 42670.08 47794.52 2024-06-22 12:16:26.000 174 21632.32 384.37 42670.08 88888.00 2024-06-22 12:16:27.000 174 21632.32 384.33 42670.07 88888.00 2024-06-22 12:16:28.000 174 21632.34 384.31 42670.08 88888.00 2024-06-22 12:16:29.000 174 21632.40 384.36 42670.09 88888.00 2024-06-22 12:16:30.000 174 21632.39 384.40 42670.07 47794.75 2024-06-22 12:16:31.000 174 21632.32 384.37 42670.07 88888.00 2024-06-22 12:16:32.000 174 21632.27 384.33 42670.11 88888.00 2024-06-22 12:16:33.000 174 21632.28 384.32 42670.07 88888.00 2024-06-22 12:16:34.000 174 21632.30 384.32 42670.02 88888.00 2024-06-22 12:16:35.000 174 21632.29 384.33 42670.02 47794.70 2024-06-22 12:16:36.000 174 21632.30 384.35 42670.06 88888.00 2024-06-22 12:16:37.000 174 21632.33 384.37 42670.07 88888.00 2024-06-22 12:16:38.000 174 21632.36 384.39 42670.06 88888.00 2024-06-22 12:16:39.000 174 21632.39 384.40 42670.08 88888.00 2024-06-22 12:16:40.000 174 21632.43 384.38 42670.14 47794.38 2024-06-22 12:16:41.000 174 21632.47 384.34 42670.16 88888.00 2024-06-22 12:16:42.000 174 21632.46 384.30 42670.11 88888.00 2024-06-22 12:16:43.000 174 21632.43 384.31 42670.08 88888.00 2024-06-22 12:16:44.000 174 21632.40 384.33 42670.09 88888.00 2024-06-22 12:16:45.000 174 21632.40 384.35 42670.07 47794.96 2024-06-22 12:16:46.000 174 21632.40 384.38 42670.07 88888.00 2024-06-22 12:16:47.000 174 21632.37 384.39 42670.13 88888.00 2024-06-22 12:16:48.000 174 21632.35 384.39 42670.17 88888.00 2024-06-22 12:16:49.000 174 21632.35 384.37 42670.17 88888.00 2024-06-22 12:16:50.000 174 21632.32 384.34 42670.14 47794.84 2024-06-22 12:16:51.000 174 21632.26 384.30 42670.10 88888.00 2024-06-22 12:16:52.000 174 21632.25 384.29 42670.10 88888.00 2024-06-22 12:16:53.000 174 21632.31 384.32 42670.18 88888.00 2024-06-22 12:16:54.000 174 21632.35 384.38 42670.26 88888.00 2024-06-22 12:16:55.000 174 21632.35 384.40 42670.30 47795.10 2024-06-22 12:16:56.000 174 21632.34 384.39 42670.29 88888.00 2024-06-22 12:16:57.000 174 21632.37 384.38 42670.27 88888.00 2024-06-22 12:16:58.000 174 21632.40 384.37 42670.23 88888.00 2024-06-22 12:16:59.000 174 21632.39 384.32 42670.18 88888.00 2024-06-22 12:17:00.000 174 21632.34 384.26 42670.16 47794.86 2024-06-22 12:17:01.000 174 21632.32 384.28 42670.18 88888.00 2024-06-22 12:17:02.000 174 21632.31 384.33 42670.20 88888.00 2024-06-22 12:17:03.000 174 21632.30 384.34 42670.22 88888.00 2024-06-22 12:17:04.000 174 21632.28 384.31 42670.24 88888.00 2024-06-22 12:17:05.000 174 21632.29 384.27 42670.24 47794.95 2024-06-22 12:17:06.000 174 21632.28 384.28 42670.24 88888.00 2024-06-22 12:17:07.000 174 21632.26 384.30 42670.23 88888.00 2024-06-22 12:17:08.000 174 21632.24 384.27 42670.22 88888.00 2024-06-22 12:17:09.000 174 21632.25 384.20 42670.23 88888.00 2024-06-22 12:17:10.000 174 21632.27 384.19 42670.27 47794.68 2024-06-22 12:17:11.000 174 21632.28 384.22 42670.28 88888.00 2024-06-22 12:17:12.000 174 21632.25 384.26 42670.27 88888.00 2024-06-22 12:17:13.000 174 21632.26 384.30 42670.28 88888.00 2024-06-22 12:17:14.000 174 21632.28 384.30 42670.28 88888.00 2024-06-22 12:17:15.000 174 21632.27 384.29 42670.23 47794.56 2024-06-22 12:17:16.000 174 21632.22 384.29 42670.19 88888.00 2024-06-22 12:17:17.000 174 21632.18 384.31 42670.21 88888.00 2024-06-22 12:17:18.000 174 21632.21 384.35 42670.23 88888.00 2024-06-22 12:17:19.000 174 21632.26 384.35 42670.21 88888.00 2024-06-22 12:17:20.000 174 21632.24 384.31 42670.16 47794.56 2024-06-22 12:17:21.000 174 21632.22 384.30 42670.18 88888.00 2024-06-22 12:17:22.000 174 21632.24 384.33 42670.22 88888.00 2024-06-22 12:17:23.000 174 21632.25 384.32 42670.21 88888.00 2024-06-22 12:17:24.000 174 21632.24 384.26 42670.16 88888.00 2024-06-22 12:17:25.000 174 21632.21 384.22 42670.14 47794.78 2024-06-22 12:17:26.000 174 21632.20 384.20 42670.11 88888.00 2024-06-22 12:17:27.000 174 21632.25 384.19 42670.12 88888.00 2024-06-22 12:17:28.000 174 21632.27 384.18 42670.18 88888.00 2024-06-22 12:17:29.000 174 21632.22 384.17 42670.24 88888.00 2024-06-22 12:17:30.000 174 21632.16 384.18 42670.24 47794.93 2024-06-22 12:17:31.000 174 21632.19 384.19 42670.24 88888.00 2024-06-22 12:17:32.000 174 21632.24 384.18 42670.24 88888.00 2024-06-22 12:17:33.000 174 21632.22 384.14 42670.22 88888.00 2024-06-22 12:17:34.000 174 21632.21 384.11 42670.23 88888.00 2024-06-22 12:17:35.000 174 21632.26 384.12 42670.26 47794.93 2024-06-22 12:17:36.000 174 21632.26 384.15 42670.26 88888.00 2024-06-22 12:17:37.000 174 21632.24 384.17 42670.29 88888.00 2024-06-22 12:17:38.000 174 21632.26 384.17 42670.31 88888.00 2024-06-22 12:17:39.000 174 21632.31 384.15 42670.27 88888.00 2024-06-22 12:17:40.000 174 21632.33 384.12 42670.18 47794.91 2024-06-22 12:17:41.000 174 21632.32 384.12 42670.18 88888.00 2024-06-22 12:17:42.000 174 21632.29 384.11 42670.21 88888.00 2024-06-22 12:17:43.000 174 21632.27 384.09 42670.19 88888.00 2024-06-22 12:17:44.000 174 21632.28 384.08 42670.15 88888.00 2024-06-22 12:17:45.000 174 21632.31 384.06 42670.15 47794.69 2024-06-22 12:17:46.000 174 21632.31 384.08 42670.16 88888.00 2024-06-22 12:17:47.000 174 21632.30 384.11 42670.14 88888.00 2024-06-22 12:17:48.000 174 21632.32 384.11 42670.10 88888.00 2024-06-22 12:17:49.000 174 21632.37 384.07 42670.07 88888.00 2024-06-22 12:17:50.000 174 21632.39 384.06 42670.11 47794.85 2024-06-22 12:17:51.000 174 21632.38 384.04 42670.14 88888.00 2024-06-22 12:17:52.000 174 21632.38 383.99 42670.16 88888.00 2024-06-22 12:17:53.000 174 21632.37 383.95 42670.17 88888.00 2024-06-22 12:17:54.000 174 21632.34 383.95 42670.18 88888.00 2024-06-22 12:17:55.000 174 21632.38 383.98 42670.19 47794.93 2024-06-22 12:17:56.000 174 21632.45 384.02 42670.20 88888.00 2024-06-22 12:17:57.000 174 21632.48 384.04 42670.19 88888.00 2024-06-22 12:17:58.000 174 21632.45 383.98 42670.18 88888.00 2024-06-22 12:17:59.000 174 21632.43 383.87 42670.18 88888.00 2024-06-22 12:18:00.000 174 21632.43 383.83 42670.20 47795.21 2024-06-22 12:18:01.000 174 21632.45 383.90 42670.22 88888.00 2024-06-22 12:18:02.000 174 21632.51 383.95 42670.23 88888.00 2024-06-22 12:18:03.000 174 21632.53 383.96 42670.24 88888.00 2024-06-22 12:18:04.000 174 21632.48 383.98 42670.26 88888.00 2024-06-22 12:18:05.000 174 21632.43 383.98 42670.25 47794.87 2024-06-22 12:18:06.000 174 21632.43 383.92 42670.21 88888.00 2024-06-22 12:18:07.000 174 21632.47 383.88 42670.18 88888.00 2024-06-22 12:18:08.000 174 21632.49 383.93 42670.19 88888.00 2024-06-22 12:18:09.000 174 21632.47 384.02 42670.23 88888.00 2024-06-22 12:18:10.000 174 21632.42 384.06 42670.26 47794.87 2024-06-22 12:18:11.000 174 21632.42 384.06 42670.24 88888.00 2024-06-22 12:18:12.000 174 21632.46 384.04 42670.24 88888.00 2024-06-22 12:18:13.000 174 21632.50 384.00 42670.27 88888.00 2024-06-22 12:18:14.000 174 21632.52 383.94 42670.27 88888.00 2024-06-22 12:18:15.000 174 21632.52 383.94 42670.26 47794.93 2024-06-22 12:18:16.000 174 21632.54 383.98 42670.26 88888.00 2024-06-22 12:18:17.000 174 21632.57 383.97 42670.25 88888.00 2024-06-22 12:18:18.000 174 21632.58 383.95 42670.27 88888.00 2024-06-22 12:18:19.000 174 21632.57 383.94 42670.31 88888.00 2024-06-22 12:18:20.000 174 21632.54 383.95 42670.34 47795.31 2024-06-22 12:18:21.000 174 21632.51 383.95 42670.34 88888.00 2024-06-22 12:18:22.000 174 21632.48 383.93 42670.30 88888.00 2024-06-22 12:18:23.000 174 21632.45 383.94 42670.26 88888.00 2024-06-22 12:18:24.000 174 21632.40 383.97 42670.29 88888.00 2024-06-22 12:18:25.000 174 21632.35 383.96 42670.33 47794.98 2024-06-22 12:18:26.000 174 21632.30 383.93 42670.34 88888.00 2024-06-22 12:18:27.000 174 21632.26 383.94 42670.34 88888.00 2024-06-22 12:18:28.000 174 21632.31 383.98 42670.34 88888.00 2024-06-22 12:18:29.000 174 21632.38 384.01 42670.34 88888.00 2024-06-22 12:18:30.000 174 21632.41 383.96 42670.30 47794.88 2024-06-22 12:18:31.000 174 21632.40 383.89 42670.25 88888.00 2024-06-22 12:18:32.000 174 21632.41 383.90 42670.23 88888.00 2024-06-22 12:18:33.000 174 21632.44 383.92 42670.23 88888.00 2024-06-22 12:18:34.000 174 21632.46 383.91 42670.22 88888.00 2024-06-22 12:18:35.000 174 21632.44 383.91 42670.27 47795.41 2024-06-22 12:18:36.000 174 21632.43 383.91 42670.33 88888.00 2024-06-22 12:18:37.000 174 21632.42 383.90 42670.35 88888.00 2024-06-22 12:18:38.000 174 21632.40 383.87 42670.33 88888.00 2024-06-22 12:18:39.000 174 21632.37 383.82 42670.30 88888.00 2024-06-22 12:18:40.000 174 21632.35 383.77 42670.25 47795.04 2024-06-22 12:18:41.000 174 21632.37 383.75 42670.21 88888.00 2024-06-22 12:18:42.000 174 21632.44 383.79 42670.19 88888.00 2024-06-22 12:18:43.000 174 21632.51 383.87 42670.20 88888.00 2024-06-22 12:18:44.000 174 21632.55 383.89 42670.23 88888.00 2024-06-22 12:18:45.000 174 21632.59 383.84 42670.27 47795.65 2024-06-22 12:18:46.000 174 21632.57 383.78 42670.27 88888.00 2024-06-22 12:18:47.000 174 21632.52 383.77 42670.23 88888.00 2024-06-22 12:18:48.000 174 21632.52 383.82 42670.23 88888.00 2024-06-22 12:18:49.000 174 21632.53 383.88 42670.26 88888.00 2024-06-22 12:18:50.000 174 21632.55 383.88 42670.26 47794.92 2024-06-22 12:18:51.000 174 21632.59 383.87 42670.30 88888.00 2024-06-22 12:18:52.000 174 21632.60 383.86 42670.35 88888.00 2024-06-22 12:18:53.000 174 21632.55 383.83 42670.36 88888.00 2024-06-22 12:18:54.000 174 21632.48 383.80 42670.34 88888.00 2024-06-22 12:18:55.000 174 21632.47 383.80 42670.31 47794.98 2024-06-22 12:18:56.000 174 21632.48 383.80 42670.33 88888.00 2024-06-22 12:18:57.000 174 21632.49 383.77 42670.39 88888.00 2024-06-22 12:18:58.000 174 21632.49 383.75 42670.42 88888.00 2024-06-22 12:18:59.000 174 21632.48 383.77 42670.44 88888.00 2024-06-22 12:19:00.000 174 21632.46 383.77 42670.46 47794.83 2024-06-22 12:19:01.000 174 21632.42 383.73 42670.41 88888.00 2024-06-22 12:19:02.000 174 21632.39 383.67 42670.34 88888.00 2024-06-22 12:19:03.000 174 21632.42 383.64 42670.33 88888.00 2024-06-22 12:19:04.000 174 21632.48 383.64 42670.36 88888.00 2024-06-22 12:19:05.000 174 21632.52 383.67 42670.40 47795.33 2024-06-22 12:19:06.000 174 21632.56 383.68 42670.43 88888.00 2024-06-22 12:19:07.000 174 21632.54 383.68 42670.45 88888.00 2024-06-22 12:19:08.000 174 21632.49 383.70 42670.48 88888.00 2024-06-22 12:19:09.000 174 21632.47 383.69 42670.51 88888.00 2024-06-22 12:19:10.000 174 21632.53 383.64 42670.50 47795.36 2024-06-22 12:19:11.000 174 21632.60 383.63 42670.45 88888.00 2024-06-22 12:19:12.000 174 21632.61 383.62 42670.39 88888.00 2024-06-22 12:19:13.000 174 21632.56 383.62 42670.38 88888.00 2024-06-22 12:19:14.000 174 21632.53 383.62 42670.37 88888.00 2024-06-22 12:19:15.000 174 21632.53 383.62 42670.38 47794.91 2024-06-22 12:19:16.000 174 21632.55 383.61 42670.44 88888.00 2024-06-22 12:19:17.000 174 21632.56 383.59 42670.49 88888.00 2024-06-22 12:19:18.000 174 21632.56 383.59 42670.52 88888.00 2024-06-22 12:19:19.000 174 21632.58 383.65 42670.52 88888.00 2024-06-22 12:19:20.000 174 21632.58 383.70 42670.45 47795.21 2024-06-22 12:19:21.000 174 21632.55 383.71 42670.39 88888.00 2024-06-22 12:19:22.000 174 21632.53 383.69 42670.41 88888.00 2024-06-22 12:19:23.000 174 21632.55 383.63 42670.46 88888.00 2024-06-22 12:19:24.000 174 21632.60 383.58 42670.50 88888.00 2024-06-22 12:19:25.000 174 21632.60 383.58 42670.51 47795.20 2024-06-22 12:19:26.000 174 21632.55 383.60 42670.52 88888.00 2024-06-22 12:19:27.000 174 21632.53 383.63 42670.50 88888.00 2024-06-22 12:19:28.000 174 21632.51 383.64 42670.47 88888.00 2024-06-22 12:19:29.000 174 21632.46 383.63 42670.45 88888.00 2024-06-22 12:19:30.000 174 21632.41 383.62 42670.48 47795.10 2024-06-22 12:19:31.000 174 21632.41 383.64 42670.53 88888.00 2024-06-22 12:19:32.000 174 21632.45 383.64 42670.57 88888.00 2024-06-22 12:19:33.000 174 21632.50 383.60 42670.57 88888.00 2024-06-22 12:19:34.000 174 21632.52 383.57 42670.55 88888.00 2024-06-22 12:19:35.000 174 21632.50 383.60 42670.56 47795.59 2024-06-22 12:19:36.000 174 21632.49 383.63 42670.57 88888.00 2024-06-22 12:19:37.000 174 21632.49 383.63 42670.52 88888.00 2024-06-22 12:19:38.000 174 21632.47 383.61 42670.46 88888.00 2024-06-22 12:19:39.000 174 21632.46 383.59 42670.46 88888.00 2024-06-22 12:19:40.000 174 21632.52 383.57 42670.47 47795.05 2024-06-22 12:19:41.000 174 21632.56 383.57 42670.50 88888.00 2024-06-22 12:19:42.000 174 21632.56 383.59 42670.54 88888.00 2024-06-22 12:19:43.000 174 21632.56 383.58 42670.58 88888.00 2024-06-22 12:19:44.000 174 21632.58 383.55 42670.57 88888.00 2024-06-22 12:19:45.000 174 21632.58 383.51 42670.53 47795.24 2024-06-22 12:19:46.000 174 21632.57 383.47 42670.49 88888.00 2024-06-22 12:19:47.000 174 21632.55 383.47 42670.48 88888.00 2024-06-22 12:19:48.000 174 21632.54 383.50 42670.51 88888.00 2024-06-22 12:19:49.000 174 21632.55 383.54 42670.55 88888.00 2024-06-22 12:19:50.000 174 21632.57 383.53 42670.56 47795.34 2024-06-22 12:19:51.000 174 21632.60 383.48 42670.54 88888.00 2024-06-22 12:19:52.000 174 21632.62 383.42 42670.50 88888.00 2024-06-22 12:19:53.000 174 21632.62 383.39 42670.46 88888.00 2024-06-22 12:19:54.000 174 21632.59 383.41 42670.44 88888.00 2024-06-22 12:19:55.000 174 21632.60 383.46 42670.45 47795.38 2024-06-22 12:19:56.000 174 21632.60 383.48 42670.48 88888.00 2024-06-22 12:19:57.000 174 21632.58 383.50 42670.56 88888.00 2024-06-22 12:19:58.000 174 21632.57 383.52 42670.64 88888.00 2024-06-22 12:19:59.000 174 21632.58 383.52 42670.66 88888.00 2024-06-22 12:20:00.000 174 21632.60 383.51 42670.65 47795.20 2024-06-22 12:20:01.000 174 21632.57 383.48 42670.61 88888.00 2024-06-22 12:20:02.000 174 21632.53 383.43 42670.54 88888.00 2024-06-22 12:20:03.000 174 21632.52 383.42 42670.52 88888.00 2024-06-22 12:20:04.000 174 21632.57 383.45 42670.54 88888.00 2024-06-22 12:20:05.000 174 21632.62 383.49 42670.55 47795.39 2024-06-22 12:20:06.000 174 21632.60 383.49 42670.54 88888.00 2024-06-22 12:20:07.000 174 21632.55 383.44 42670.50 88888.00 2024-06-22 12:20:08.000 174 21632.56 383.43 42670.49 88888.00 2024-06-22 12:20:09.000 174 21632.62 383.44 42670.49 88888.00 2024-06-22 12:20:10.000 174 21632.66 383.44 42670.47 47795.21 2024-06-22 12:20:11.000 174 21632.68 383.44 42670.43 88888.00 2024-06-22 12:20:12.000 174 21632.68 383.42 42670.38 88888.00 2024-06-22 12:20:13.000 174 21632.68 383.43 42670.41 88888.00 2024-06-22 12:20:14.000 174 21632.66 383.48 42670.50 88888.00 2024-06-22 12:20:15.000 174 21632.67 383.51 42670.55 47795.32 2024-06-22 12:20:16.000 174 21632.68 383.50 42670.53 88888.00 2024-06-22 12:20:17.000 174 21632.68 383.44 42670.47 88888.00 2024-06-22 12:20:18.000 174 21632.66 383.34 42670.42 88888.00 2024-06-22 12:20:19.000 174 21632.63 383.29 42670.41 88888.00 2024-06-22 12:20:20.000 174 21632.63 383.31 42670.41 47795.05 2024-06-22 12:20:21.000 174 21632.66 383.34 42670.43 88888.00 2024-06-22 12:20:22.000 174 21632.70 383.37 42670.40 88888.00 2024-06-22 12:20:23.000 174 21632.69 383.38 42670.38 88888.00 2024-06-22 12:20:24.000 174 21632.63 383.37 42670.38 88888.00 2024-06-22 12:20:25.000 174 21632.61 383.38 42670.39 47795.06 2024-06-22 12:20:26.000 174 21632.67 383.37 42670.40 88888.00 2024-06-22 12:20:27.000 174 21632.72 383.32 42670.43 88888.00 2024-06-22 12:20:28.000 174 21632.71 383.33 42670.43 88888.00 2024-06-22 12:20:29.000 174 21632.68 383.35 42670.43 88888.00 2024-06-22 12:20:30.000 174 21632.67 383.32 42670.43 47795.87 2024-06-22 12:20:31.000 174 21632.65 383.28 42670.43 88888.00 2024-06-22 12:20:32.000 174 21632.65 383.23 42670.41 88888.00 2024-06-22 12:20:33.000 174 21632.68 383.20 42670.41 88888.00 2024-06-22 12:20:34.000 174 21632.71 383.19 42670.43 88888.00 2024-06-22 12:20:35.000 174 21632.69 383.18 42670.42 47794.87 2024-06-22 12:20:36.000 174 21632.70 383.16 42670.40 88888.00 2024-06-22 12:20:37.000 174 21632.71 383.14 42670.39 88888.00 2024-06-22 12:20:38.000 174 21632.69 383.13 42670.41 88888.00 2024-06-22 12:20:39.000 174 21632.65 383.13 42670.39 88888.00 2024-06-22 12:20:40.000 174 21632.60 383.14 42670.38 47795.09 2024-06-22 12:20:41.000 174 21632.62 383.19 42670.45 88888.00 2024-06-22 12:20:42.000 174 21632.65 383.23 42670.50 88888.00 2024-06-22 12:20:43.000 174 21632.62 383.21 42670.48 88888.00 2024-06-22 12:20:44.000 174 21632.58 383.18 42670.43 88888.00 2024-06-22 12:20:45.000 174 21632.58 383.19 42670.39 47795.58 2024-06-22 12:20:46.000 174 21632.65 383.17 42670.41 88888.00 2024-06-22 12:20:47.000 174 21632.75 383.14 42670.51 88888.00 2024-06-22 12:20:48.000 174 21632.81 383.14 42670.59 88888.00 2024-06-22 12:20:49.000 174 21632.80 383.14 42670.61 88888.00 2024-06-22 12:20:50.000 174 21632.76 383.12 42670.55 47794.98 2024-06-22 12:20:51.000 174 21632.71 383.11 42670.50 88888.00 2024-06-22 12:20:52.000 174 21632.69 383.13 42670.50 88888.00 2024-06-22 12:20:53.000 174 21632.71 383.12 42670.50 88888.00 2024-06-22 12:20:54.000 174 21632.76 383.11 42670.51 88888.00 2024-06-22 12:20:55.000 174 21632.78 383.13 42670.54 47795.23 2024-06-22 12:20:56.000 174 21632.75 383.13 42670.54 88888.00 2024-06-22 12:20:57.000 174 21632.73 383.11 42670.51 88888.00 2024-06-22 12:20:58.000 174 21632.72 383.09 42670.54 88888.00 2024-06-22 12:20:59.000 174 21632.72 383.07 42670.59 88888.00 2024-06-22 12:21:00.000 174 21632.72 383.04 42670.59 47795.46 2024-06-22 12:21:01.000 174 21632.72 383.04 42670.57 88888.00 2024-06-22 12:21:02.000 174 21632.70 383.07 42670.54 88888.00 2024-06-22 12:21:03.000 174 21632.72 383.11 42670.53 88888.00 2024-06-22 12:21:04.000 174 21632.75 383.14 42670.53 88888.00 2024-06-22 12:21:05.000 174 21632.76 383.14 42670.52 47795.44 2024-06-22 12:21:06.000 174 21632.78 383.13 42670.51 88888.00 2024-06-22 12:21:07.000 174 21632.82 383.09 42670.53 88888.00 2024-06-22 12:21:08.000 174 21632.84 383.05 42670.54 88888.00 2024-06-22 12:21:09.000 174 21632.85 383.03 42670.52 88888.00 2024-06-22 12:21:10.000 174 21632.87 383.01 42670.50 47795.35 2024-06-22 12:21:11.000 174 21632.89 382.96 42670.50 88888.00 2024-06-22 12:21:12.000 174 21632.88 382.92 42670.49 88888.00 2024-06-22 12:21:13.000 174 21632.86 382.92 42670.46 88888.00 2024-06-22 12:21:14.000 174 21632.88 382.95 42670.48 88888.00 2024-06-22 12:21:15.000 174 21632.93 382.99 42670.54 47795.38 2024-06-22 12:21:16.000 174 21632.96 383.01 42670.55 88888.00 2024-06-22 12:21:17.000 174 21632.95 383.00 42670.51 88888.00 2024-06-22 12:21:18.000 174 21632.97 382.98 42670.50 88888.00 2024-06-22 12:21:19.000 174 21633.05 382.96 42670.54 88888.00 2024-06-22 12:21:20.000 174 21633.07 382.93 42670.53 47795.69 2024-06-22 12:21:21.000 174 21633.01 382.89 42670.49 88888.00 2024-06-22 12:21:22.000 174 21633.02 382.88 42670.51 88888.00 2024-06-22 12:21:23.000 174 21633.08 382.90 42670.57 88888.00 2024-06-22 12:21:24.000 174 21633.11 382.91 42670.62 88888.00 2024-06-22 12:21:25.000 174 21633.10 382.90 42670.66 47795.80 2024-06-22 12:21:26.000 174 21633.08 382.85 42670.68 88888.00 2024-06-22 12:21:27.000 174 21633.03 382.77 42670.64 88888.00 2024-06-22 12:21:28.000 174 21633.01 382.76 42670.55 88888.00 2024-06-22 12:21:29.000 174 21633.00 382.79 42670.46 88888.00 2024-06-22 12:21:30.000 174 21632.99 382.81 42670.42 47795.44 2024-06-22 12:21:31.000 174 21633.01 382.83 42670.45 88888.00 2024-06-22 12:21:32.000 174 21633.05 382.84 42670.49 88888.00 2024-06-22 12:21:33.000 174 21633.06 382.83 42670.52 88888.00 2024-06-22 12:21:34.000 174 21633.02 382.84 42670.55 88888.00 2024-06-22 12:21:35.000 174 21633.00 382.84 42670.55 47795.19 2024-06-22 12:21:36.000 174 21633.03 382.83 42670.54 88888.00 2024-06-22 12:21:37.000 174 21633.04 382.82 42670.56 88888.00 2024-06-22 12:21:38.000 174 21633.04 382.80 42670.62 88888.00 2024-06-22 12:21:39.000 174 21633.12 382.80 42670.68 88888.00 2024-06-22 12:21:40.000 174 21633.18 382.84 42670.69 47795.26 2024-06-22 12:21:41.000 174 21633.17 382.88 42670.69 88888.00 2024-06-22 12:21:42.000 174 21633.13 382.87 42670.66 88888.00 2024-06-22 12:21:43.000 174 21633.13 382.85 42670.62 88888.00 2024-06-22 12:21:44.000 174 21633.15 382.85 42670.59 88888.00 2024-06-22 12:21:45.000 174 21633.15 382.87 42670.56 47795.52 2024-06-22 12:21:46.000 174 21633.13 382.88 42670.52 88888.00 2024-06-22 12:21:47.000 174 21633.11 382.90 42670.52 88888.00 2024-06-22 12:21:48.000 174 21633.07 382.91 42670.55 88888.00 2024-06-22 12:21:49.000 174 21633.04 382.88 42670.57 88888.00 2024-06-22 12:21:50.000 174 21633.07 382.86 42670.61 47795.72 2024-06-22 12:21:51.000 174 21633.13 382.88 42670.65 88888.00 2024-06-22 12:21:52.000 174 21633.15 382.91 42670.65 88888.00 2024-06-22 12:21:53.000 174 21633.13 382.89 42670.59 88888.00 2024-06-22 12:21:54.000 174 21633.06 382.84 42670.56 88888.00 2024-06-22 12:21:55.000 174 21633.01 382.82 42670.60 47795.57 2024-06-22 12:21:56.000 174 21632.98 382.82 42670.65 88888.00 2024-06-22 12:21:57.000 174 21632.99 382.79 42670.66 88888.00 2024-06-22 12:21:58.000 174 21633.02 382.77 42670.66 88888.00 2024-06-22 12:21:59.000 174 21633.03 382.79 42670.66 88888.00 2024-06-22 12:22:00.000 174 21633.01 382.80 42670.64 47795.07 2024-06-22 12:22:01.000 174 21632.99 382.77 42670.64 88888.00 2024-06-22 12:22:02.000 174 21632.94 382.71 42670.64 88888.00 2024-06-22 12:22:03.000 174 21632.92 382.67 42670.64 88888.00 2024-06-22 12:22:04.000 174 21632.95 382.67 42670.63 88888.00 2024-06-22 12:22:05.000 174 21633.02 382.69 42670.61 47795.45 2024-06-22 12:22:06.000 174 21633.06 382.75 42670.60 88888.00 2024-06-22 12:22:07.000 174 21633.07 382.78 42670.60 88888.00 2024-06-22 12:22:08.000 174 21633.09 382.78 42670.60 88888.00 2024-06-22 12:22:09.000 174 21633.11 382.77 42670.61 88888.00 2024-06-22 12:22:10.000 174 21633.10 382.76 42670.62 47795.34 2024-06-22 12:22:11.000 174 21633.10 382.76 42670.63 88888.00 2024-06-22 12:22:12.000 174 21633.12 382.75 42670.66 88888.00 2024-06-22 12:22:13.000 174 21633.12 382.69 42670.65 88888.00 2024-06-22 12:22:14.000 174 21633.11 382.62 42670.62 88888.00 2024-06-22 12:22:15.000 174 21633.11 382.58 42670.64 47795.54 2024-06-22 12:22:16.000 174 21633.11 382.54 42670.64 88888.00 2024-06-22 12:22:17.000 174 21633.13 382.52 42670.61 88888.00 2024-06-22 12:22:18.000 174 21633.18 382.56 42670.57 88888.00 2024-06-22 12:22:19.000 174 21633.22 382.59 42670.57 88888.00 2024-06-22 12:22:20.000 174 21633.23 382.58 42670.61 47795.46 2024-06-22 12:22:21.000 174 21633.26 382.57 42670.66 88888.00 2024-06-22 12:22:22.000 174 21633.31 382.57 42670.68 88888.00 2024-06-22 12:22:23.000 174 21633.32 382.54 42670.65 88888.00 2024-06-22 12:22:24.000 174 21633.30 382.52 42670.63 88888.00 2024-06-22 12:22:25.000 174 21633.28 382.53 42670.60 47795.70 2024-06-22 12:22:26.000 174 21633.25 382.55 42670.56 88888.00 2024-06-22 12:22:27.000 174 21633.19 382.56 42670.57 88888.00 2024-06-22 12:22:28.000 174 21633.16 382.53 42670.61 88888.00 2024-06-22 12:22:29.000 174 21633.17 382.52 42670.62 88888.00 2024-06-22 12:22:30.000 174 21633.20 382.56 42670.61 47795.59 2024-06-22 12:22:31.000 174 21633.18 382.59 42670.58 88888.00 2024-06-22 12:22:32.000 174 21633.12 382.58 42670.53 88888.00 2024-06-22 12:22:33.000 174 21633.08 382.55 42670.50 88888.00 2024-06-22 12:22:34.000 174 21633.10 382.51 42670.52 88888.00 2024-06-22 12:22:35.000 174 21633.16 382.46 42670.53 47794.97 2024-06-22 12:22:36.000 174 21633.19 382.43 42670.51 88888.00 2024-06-22 12:22:37.000 174 21633.19 382.44 42670.54 88888.00 2024-06-22 12:22:38.000 174 21633.18 382.46 42670.60 88888.00 2024-06-22 12:22:39.000 174 21633.21 382.48 42670.60 88888.00 2024-06-22 12:22:40.000 174 21633.24 382.51 42670.59 47795.68 2024-06-22 12:22:41.000 174 21633.26 382.51 42670.62 88888.00 2024-06-22 12:22:42.000 174 21633.25 382.50 42670.63 88888.00 2024-06-22 12:22:43.000 174 21633.24 382.47 42670.62 88888.00 2024-06-22 12:22:44.000 174 21633.25 382.42 42670.57 88888.00 2024-06-22 12:22:45.000 174 21633.24 382.40 42670.53 47795.70 2024-06-22 12:22:46.000 174 21633.22 382.42 42670.54 88888.00 2024-06-22 12:22:47.000 174 21633.24 382.42 42670.60 88888.00 2024-06-22 12:22:48.000 174 21633.25 382.43 42670.61 88888.00 2024-06-22 12:22:49.000 174 21633.21 382.48 42670.58 88888.00 2024-06-22 12:22:50.000 174 21633.17 382.51 42670.57 47795.90 2024-06-22 12:22:51.000 174 21633.20 382.49 42670.61 88888.00 2024-06-22 12:22:52.000 174 21633.24 382.47 42670.62 88888.00 2024-06-22 12:22:53.000 174 21633.24 382.43 42670.57 88888.00 2024-06-22 12:22:54.000 174 21633.23 382.41 42670.54 88888.00 2024-06-22 12:22:55.000 174 21633.21 382.41 42670.53 47795.97 2024-06-22 12:22:56.000 174 21633.19 382.40 42670.52 88888.00 2024-06-22 12:22:57.000 174 21633.22 382.38 42670.52 88888.00 2024-06-22 12:22:58.000 174 21633.22 382.36 42670.52 88888.00 2024-06-22 12:22:59.000 174 21633.19 382.36 42670.54 88888.00 2024-06-22 12:23:00.000 174 21633.13 382.35 42670.55 47795.65 2024-06-22 12:23:01.000 174 21633.10 382.38 42670.53 88888.00 2024-06-22 12:23:02.000 174 21633.18 382.46 42670.54 88888.00 2024-06-22 12:23:03.000 174 21633.25 382.49 42670.56 88888.00 2024-06-22 12:23:04.000 174 21633.24 382.42 42670.56 88888.00 2024-06-22 12:23:05.000 174 21633.21 382.35 42670.56 47795.43 2024-06-22 12:23:06.000 174 21633.20 382.39 42670.57 88888.00 2024-06-22 12:23:07.000 174 21633.24 382.46 42670.61 88888.00 2024-06-22 12:23:08.000 174 21633.27 382.46 42670.64 88888.00 2024-06-22 12:23:09.000 174 21633.27 382.40 42670.63 88888.00 2024-06-22 12:23:10.000 174 21633.26 382.36 42670.63 47795.41 2024-06-22 12:23:11.000 174 21633.27 382.38 42670.63 88888.00 2024-06-22 12:23:12.000 174 21633.27 382.41 42670.64 88888.00 2024-06-22 12:23:13.000 174 21633.22 382.43 42670.66 88888.00 2024-06-22 12:23:14.000 174 21633.20 382.45 42670.70 88888.00 2024-06-22 12:23:15.000 174 21633.24 382.44 42670.69 47795.32 2024-06-22 12:23:16.000 174 21633.28 382.38 42670.62 88888.00 2024-06-22 12:23:17.000 174 21633.30 382.30 42670.61 88888.00 2024-06-22 12:23:18.000 174 21633.34 382.25 42670.64 88888.00 2024-06-22 12:23:19.000 174 21633.38 382.23 42670.68 88888.00 2024-06-22 12:23:20.000 174 21633.38 382.20 42670.72 47795.60 2024-06-22 12:23:21.000 174 21633.36 382.17 42670.72 88888.00 2024-06-22 12:23:22.000 174 21633.36 382.17 42670.69 88888.00 2024-06-22 12:23:23.000 174 21633.37 382.16 42670.62 88888.00 2024-06-22 12:23:24.000 174 21633.34 382.14 42670.54 88888.00 2024-06-22 12:23:25.000 174 21633.30 382.13 42670.51 47795.61 2024-06-22 12:23:26.000 174 21633.31 382.14 42670.52 88888.00 2024-06-22 12:23:27.000 174 21633.37 382.17 42670.56 88888.00 2024-06-22 12:23:28.000 174 21633.41 382.19 42670.61 88888.00 2024-06-22 12:23:29.000 174 21633.41 382.21 42670.63 88888.00 2024-06-22 12:23:30.000 174 21633.43 382.23 42670.61 47795.59 2024-06-22 12:23:31.000 174 21633.44 382.20 42670.56 88888.00 2024-06-22 12:23:32.000 174 21633.44 382.16 42670.51 88888.00 2024-06-22 12:23:33.000 174 21633.44 382.15 42670.50 88888.00 2024-06-22 12:23:34.000 174 21633.47 382.17 42670.51 88888.00 2024-06-22 12:23:35.000 174 21633.48 382.22 42670.51 47795.41 2024-06-22 12:23:36.000 174 21633.46 382.25 42670.48 88888.00 2024-06-22 12:23:37.000 174 21633.46 382.24 42670.48 88888.00 2024-06-22 12:23:38.000 174 21633.51 382.19 42670.49 88888.00 2024-06-22 12:23:39.000 174 21633.58 382.13 42670.49 88888.00 2024-06-22 12:23:40.000 174 21633.60 382.13 42670.52 47795.46 2024-06-22 12:23:41.000 174 21633.59 382.16 42670.59 88888.00 2024-06-22 12:23:42.000 174 21633.58 382.16 42670.60 88888.00 2024-06-22 12:23:43.000 174 21633.54 382.16 42670.57 88888.00 2024-06-22 12:23:44.000 174 21633.52 382.18 42670.57 88888.00 2024-06-22 12:23:45.000 174 21633.55 382.24 42670.60 47795.83 2024-06-22 12:23:46.000 174 21633.60 382.28 42670.61 88888.00 2024-06-22 12:23:47.000 174 21633.62 382.25 42670.62 88888.00 2024-06-22 12:23:48.000 174 21633.60 382.19 42670.61 88888.00 2024-06-22 12:23:49.000 174 21633.58 382.17 42670.59 88888.00 2024-06-22 12:23:50.000 174 21633.56 382.17 42670.60 47795.58 2024-06-22 12:23:51.000 174 21633.52 382.13 42670.62 88888.00 2024-06-22 12:23:52.000 174 21633.53 382.11 42670.62 88888.00 2024-06-22 12:23:53.000 174 21633.55 382.13 42670.62 88888.00 2024-06-22 12:23:54.000 174 21633.54 382.13 42670.62 88888.00 2024-06-22 12:23:55.000 174 21633.52 382.07 42670.62 47795.42 2024-06-22 12:23:56.000 174 21633.52 382.05 42670.62 88888.00 2024-06-22 12:23:57.000 174 21633.54 382.10 42670.62 88888.00 2024-06-22 12:23:58.000 174 21633.55 382.15 42670.62 88888.00 2024-06-22 12:23:59.000 174 21633.53 382.12 42670.62 88888.00 2024-06-22 12:24:00.000 174 21633.53 382.06 42670.66 47795.63 2024-06-22 12:24:01.000 174 21633.58 382.05 42670.70 88888.00 2024-06-22 12:24:02.000 174 21633.53 382.06 42670.68 88888.00 2024-06-22 12:24:03.000 174 21633.46 382.02 42670.64 88888.00 2024-06-22 12:24:04.000 174 21633.47 381.97 42670.64 88888.00 2024-06-22 12:24:05.000 174 21633.51 381.93 42670.63 47795.92 2024-06-22 12:24:06.000 174 21633.51 381.89 42670.62 88888.00 2024-06-22 12:24:07.000 174 21633.49 381.89 42670.63 88888.00 2024-06-22 12:24:08.000 174 21633.49 381.91 42670.63 88888.00 2024-06-22 12:24:09.000 174 21633.47 381.95 42670.62 88888.00 2024-06-22 12:24:10.000 174 21633.46 381.98 42670.62 47795.89 2024-06-22 12:24:11.000 174 21633.46 381.99 42670.65 88888.00 2024-06-22 12:24:12.000 174 21633.47 381.99 42670.69 88888.00 2024-06-22 12:24:13.000 174 21633.47 381.97 42670.68 88888.00 2024-06-22 12:24:14.000 174 21633.44 381.94 42670.62 88888.00 2024-06-22 12:24:15.000 174 21633.40 381.95 42670.60 47795.73 2024-06-22 12:24:16.000 174 21633.42 382.00 42670.63 88888.00 2024-06-22 12:24:17.000 174 21633.49 382.04 42670.68 88888.00 2024-06-22 12:24:18.000 174 21633.50 382.00 42670.69 88888.00 2024-06-22 12:24:19.000 174 21633.44 381.95 42670.66 88888.00 2024-06-22 12:24:20.000 174 21633.41 381.97 42670.65 47795.87 2024-06-22 12:24:21.000 174 21633.46 381.98 42670.66 88888.00 2024-06-22 12:24:22.000 174 21633.52 381.93 42670.66 88888.00 2024-06-22 12:24:23.000 174 21633.54 381.86 42670.66 88888.00 2024-06-22 12:24:24.000 174 21633.53 381.83 42670.66 88888.00 2024-06-22 12:24:25.000 174 21633.53 381.85 42670.67 47795.68 2024-06-22 12:24:26.000 174 21633.53 381.89 42670.70 88888.00 2024-06-22 12:24:27.000 174 21633.54 381.90 42670.74 88888.00 2024-06-22 12:24:28.000 174 21633.55 381.89 42670.75 88888.00 2024-06-22 12:24:29.000 174 21633.55 381.86 42670.77 88888.00 2024-06-22 12:24:30.000 174 21633.56 381.82 42670.80 47795.84 2024-06-22 12:24:31.000 174 21633.58 381.77 42670.79 88888.00 2024-06-22 12:24:32.000 174 21633.59 381.75 42670.71 88888.00 2024-06-22 12:24:33.000 174 21633.59 381.77 42670.65 88888.00 2024-06-22 12:24:34.000 174 21633.60 381.81 42670.65 88888.00 2024-06-22 12:24:35.000 174 21633.64 381.83 42670.70 47795.95 2024-06-22 12:24:36.000 174 21633.69 381.83 42670.77 88888.00 2024-06-22 12:24:37.000 174 21633.72 381.85 42670.81 88888.00 2024-06-22 12:24:38.000 174 21633.71 381.86 42670.82 88888.00 2024-06-22 12:24:39.000 174 21633.64 381.81 42670.79 88888.00 2024-06-22 12:24:40.000 174 21633.56 381.75 42670.77 47795.72 2024-06-22 12:24:41.000 174 21633.51 381.72 42670.75 88888.00 2024-06-22 12:24:42.000 174 21633.53 381.74 42670.77 88888.00 2024-06-22 12:24:43.000 174 21633.57 381.77 42670.80 88888.00 2024-06-22 12:24:44.000 174 21633.56 381.74 42670.79 88888.00 2024-06-22 12:24:45.000 174 21633.53 381.73 42670.79 47795.42 2024-06-22 12:24:46.000 174 21633.56 381.76 42670.81 88888.00 2024-06-22 12:24:47.000 174 21633.58 381.74 42670.82 88888.00 2024-06-22 12:24:48.000 174 21633.57 381.70 42670.84 88888.00 2024-06-22 12:24:49.000 174 21633.59 381.72 42670.91 88888.00 2024-06-22 12:24:50.000 174 21633.66 381.74 42670.95 47795.53 2024-06-22 12:24:51.000 174 21633.69 381.71 42670.93 88888.00 2024-06-22 12:24:52.000 174 21633.67 381.69 42670.88 88888.00 2024-06-22 12:24:53.000 174 21633.65 381.67 42670.87 88888.00 2024-06-22 12:24:54.000 174 21633.67 381.66 42670.86 88888.00 2024-06-22 12:24:55.000 174 21633.69 381.69 42670.84 47795.77 2024-06-22 12:24:56.000 174 21633.67 381.72 42670.86 88888.00 2024-06-22 12:24:57.000 174 21633.65 381.72 42670.91 88888.00 2024-06-22 12:24:58.000 174 21633.65 381.71 42670.96 88888.00 2024-06-22 12:24:59.000 174 21633.64 381.68 42670.96 88888.00 2024-06-22 12:25:00.000 174 21633.63 381.67 42670.95 47796.13 2024-06-22 12:25:01.000 174 21633.63 381.67 42670.93 88888.00 2024-06-22 12:25:02.000 174 21633.62 381.66 42670.90 88888.00 2024-06-22 12:25:03.000 174 21633.63 381.65 42670.94 88888.00 2024-06-22 12:25:04.000 174 21633.61 381.66 42670.99 88888.00 2024-06-22 12:25:05.000 174 21633.55 381.64 42670.98 47795.46 2024-06-22 12:25:06.000 174 21633.53 381.61 42670.96 88888.00 2024-06-22 12:25:07.000 174 21633.58 381.63 42670.97 88888.00 2024-06-22 12:25:08.000 174 21633.62 381.64 42670.96 88888.00 2024-06-22 12:25:09.000 174 21633.62 381.58 42670.96 88888.00 2024-06-22 12:25:10.000 174 21633.60 381.53 42670.96 47795.60 2024-06-22 12:25:11.000 174 21633.56 381.51 42670.95 88888.00 2024-06-22 12:25:12.000 174 21633.56 381.52 42670.94 88888.00 2024-06-22 12:25:13.000 174 21633.56 381.57 42670.93 88888.00 2024-06-22 12:25:14.000 174 21633.53 381.58 42670.94 88888.00 2024-06-22 12:25:15.000 174 21633.52 381.55 42670.94 47795.69 2024-06-22 12:25:16.000 174 21633.52 381.55 42670.95 88888.00 2024-06-22 12:25:17.000 174 21633.52 381.58 42670.94 88888.00 2024-06-22 12:25:18.000 174 21633.53 381.61 42670.91 88888.00 2024-06-22 12:25:19.000 174 21633.54 381.61 42670.88 88888.00 2024-06-22 12:25:20.000 174 21633.55 381.60 42670.85 47795.65 2024-06-22 12:25:21.000 174 21633.53 381.60 42670.85 88888.00 2024-06-22 12:25:22.000 174 21633.53 381.62 42670.89 88888.00 2024-06-22 12:25:23.000 174 21633.57 381.66 42670.94 88888.00 2024-06-22 12:25:24.000 174 21633.56 381.66 42670.96 88888.00 2024-06-22 12:25:25.000 174 21633.50 381.62 42670.95 47796.58 2024-06-22 12:25:26.000 174 21633.47 381.60 42670.94 88888.00 2024-06-22 12:25:27.000 174 21633.48 381.58 42670.93 88888.00 2024-06-22 12:25:28.000 174 21633.51 381.56 42670.94 88888.00 2024-06-22 12:25:29.000 174 21633.55 381.54 42670.96 88888.00 2024-06-22 12:25:30.000 174 21633.53 381.54 42670.94 47795.92 2024-06-22 12:25:31.000 174 21633.50 381.55 42670.91 88888.00 2024-06-22 12:25:32.000 174 21633.49 381.54 42670.90 88888.00 2024-06-22 12:25:33.000 174 21633.50 381.51 42670.89 88888.00 2024-06-22 12:25:34.000 174 21633.52 381.51 42670.88 88888.00 2024-06-22 12:25:35.000 174 21633.53 381.53 42670.89 47796.05 2024-06-22 12:25:36.000 174 21633.57 381.54 42670.90 88888.00 2024-06-22 12:25:37.000 174 21633.58 381.53 42670.92 88888.00 2024-06-22 12:25:38.000 174 21633.55 381.51 42670.94 88888.00 2024-06-22 12:25:39.000 174 21633.55 381.50 42670.98 88888.00 2024-06-22 12:25:40.000 174 21633.60 381.50 42671.03 47796.14 2024-06-22 12:25:41.000 174 21633.62 381.49 42671.02 88888.00 2024-06-22 12:25:42.000 174 21633.58 381.47 42670.97 88888.00 2024-06-22 12:25:43.000 174 21633.56 381.48 42670.98 88888.00 2024-06-22 12:25:44.000 174 21633.56 381.49 42671.02 88888.00 2024-06-22 12:25:45.000 174 21633.58 381.48 42671.04 47796.03 2024-06-22 12:25:46.000 174 21633.58 381.46 42671.02 88888.00 2024-06-22 12:25:47.000 174 21633.55 381.44 42670.99 88888.00 2024-06-22 12:25:48.000 174 21633.53 381.46 42671.01 88888.00 2024-06-22 12:25:49.000 174 21633.58 381.47 42671.08 88888.00 2024-06-22 12:25:50.000 174 21633.65 381.42 42671.10 47796.34 2024-06-22 12:25:51.000 174 21633.68 381.35 42671.07 88888.00 2024-06-22 12:25:52.000 174 21633.69 381.32 42671.04 88888.00 2024-06-22 12:25:53.000 174 21633.72 381.36 42671.04 88888.00 2024-06-22 12:25:54.000 174 21633.72 381.39 42671.06 88888.00 2024-06-22 12:25:55.000 174 21633.68 381.38 42671.06 47796.23 2024-06-22 12:25:56.000 174 21633.66 381.35 42671.06 88888.00 2024-06-22 12:25:57.000 174 21633.64 381.31 42671.06 88888.00 2024-06-22 12:25:58.000 174 21633.60 381.26 42671.05 88888.00 2024-06-22 12:25:59.000 174 21633.59 381.26 42671.07 88888.00 2024-06-22 12:26:00.000 174 21633.58 381.29 42671.12 47796.07 2024-06-22 12:26:01.000 174 21633.57 381.30 42671.13 88888.00 2024-06-22 12:26:02.000 174 21633.61 381.28 42671.13 88888.00 2024-06-22 12:26:03.000 174 21633.65 381.28 42671.13 88888.00 2024-06-22 12:26:04.000 174 21633.63 381.27 42671.09 88888.00 2024-06-22 12:26:05.000 174 21633.62 381.26 42671.01 47796.43 2024-06-22 12:26:06.000 174 21633.62 381.26 42670.99 88888.00 2024-06-22 12:26:07.000 174 21633.61 381.28 42671.02 88888.00 2024-06-22 12:26:08.000 174 21633.65 381.33 42671.07 88888.00 2024-06-22 12:26:09.000 174 21633.68 381.38 42671.13 88888.00 2024-06-22 12:26:10.000 174 21633.67 381.40 42671.16 99999.00 2024-06-22 12:26:11.000 174 21633.65 381.40 42671.14 99999.00 2024-06-22 12:26:12.000 174 21633.62 381.38 42671.12 99999.00 2024-06-22 12:26:13.000 174 21633.61 381.38 42671.11 99999.00 2024-06-22 12:26:14.000 174 21633.64 381.39 42671.09 99999.00 2024-06-22 12:26:15.000 174 21633.62 381.35 42671.08 47795.98 2024-06-22 12:26:16.000 174 21633.58 381.29 42671.09 88888.00 2024-06-22 12:26:17.000 174 21633.58 381.27 42671.07 88888.00 2024-06-22 12:26:18.000 174 21633.65 381.30 42671.07 88888.00 2024-06-22 12:26:19.000 174 21633.70 381.33 42671.09 88888.00 2024-06-22 12:26:20.000 174 21633.67 381.34 42671.09 47796.18 2024-06-22 12:26:21.000 174 21633.61 381.32 42671.03 88888.00 2024-06-22 12:26:22.000 174 21633.56 381.29 42671.00 88888.00 2024-06-22 12:26:23.000 174 21633.54 381.25 42671.01 88888.00 2024-06-22 12:26:24.000 174 21633.53 381.19 42671.02 88888.00 2024-06-22 12:26:25.000 174 21633.51 381.14 42670.99 47795.87 2024-06-22 12:26:26.000 174 21633.51 381.19 42670.98 88888.00 2024-06-22 12:26:27.000 174 21633.53 381.25 42671.00 88888.00 2024-06-22 12:26:28.000 174 21633.57 381.25 42671.02 88888.00 2024-06-22 12:26:29.000 174 21633.60 381.22 42671.03 88888.00 2024-06-22 12:26:30.000 174 21633.62 381.21 42671.04 47795.86 2024-06-22 12:26:31.000 174 21633.63 381.19 42671.05 88888.00 2024-06-22 12:26:32.000 174 21633.65 381.18 42671.07 88888.00 2024-06-22 12:26:33.000 174 21633.66 381.22 42671.11 88888.00 2024-06-22 12:26:34.000 174 21633.71 381.26 42671.14 88888.00 2024-06-22 12:26:35.000 174 21633.75 381.26 42671.14 99999.00 2024-06-22 12:26:36.000 174 21633.75 381.22 42671.11 99999.00 2024-06-22 12:26:37.000 174 21633.70 381.17 42671.10 99999.00 2024-06-22 12:26:38.000 174 21633.66 381.13 42671.09 99999.00 2024-06-22 12:26:39.000 174 21633.66 381.12 42671.07 99999.00 2024-06-22 12:26:40.000 174 21633.67 381.13 42671.06 47795.91 2024-06-22 12:26:41.000 174 21633.67 381.13 42671.07 88888.00 2024-06-22 12:26:42.000 174 21633.65 381.11 42671.07 88888.00 2024-06-22 12:26:43.000 174 21633.67 381.08 42671.02 88888.00 2024-06-22 12:26:44.000 174 21633.71 381.07 42670.98 88888.00 2024-06-22 12:26:45.000 174 21633.76 381.05 42670.95 47796.34 2024-06-22 12:26:46.000 174 21633.78 381.02 42670.97 88888.00 2024-06-22 12:26:47.000 174 21633.76 381.01 42670.99 88888.00 2024-06-22 12:26:48.000 174 21633.74 381.02 42671.00 88888.00 2024-06-22 12:26:49.000 174 21633.75 381.04 42671.01 88888.00 2024-06-22 12:26:50.000 174 21633.77 381.08 42671.06 47796.08 2024-06-22 12:26:51.000 174 21633.80 381.14 42671.09 88888.00 2024-06-22 12:26:52.000 174 21633.81 381.13 42671.04 88888.00 2024-06-22 12:26:53.000 174 21633.77 381.07 42671.00 88888.00 2024-06-22 12:26:54.000 174 21633.74 381.02 42671.02 88888.00 2024-06-22 12:26:55.000 174 21633.76 380.99 42671.05 47796.23 2024-06-22 12:26:56.000 174 21633.78 381.00 42671.02 88888.00 2024-06-22 12:26:57.000 174 21633.78 381.02 42671.00 88888.00 2024-06-22 12:26:58.000 174 21633.80 381.03 42671.04 88888.00 2024-06-22 12:26:59.000 174 21633.82 380.99 42671.09 88888.00 2024-06-22 12:27:00.000 174 21633.84 380.95 42671.08 47796.26 2024-06-22 12:27:01.000 174 21633.85 380.94 42671.06 88888.00 2024-06-22 12:27:02.000 174 21633.87 380.95 42671.07 88888.00 2024-06-22 12:27:03.000 174 21633.85 380.94 42671.07 88888.00 2024-06-22 12:27:04.000 174 21633.81 380.92 42671.04 88888.00 2024-06-22 12:27:05.000 174 21633.81 380.91 42671.01 47796.32 2024-06-22 12:27:06.000 174 21633.84 380.93 42671.02 88888.00 2024-06-22 12:27:07.000 174 21633.87 380.98 42671.06 88888.00 2024-06-22 12:27:08.000 174 21633.89 381.00 42671.09 88888.00 2024-06-22 12:27:09.000 174 21633.89 380.95 42671.09 88888.00 2024-06-22 12:27:10.000 174 21633.87 380.88 42671.06 47795.77 2024-06-22 12:27:11.000 174 21633.87 380.87 42671.02 88888.00 2024-06-22 12:27:12.000 174 21633.84 380.87 42670.98 88888.00 2024-06-22 12:27:13.000 174 21633.77 380.85 42670.94 88888.00 2024-06-22 12:27:14.000 174 21633.75 380.84 42670.93 88888.00 2024-06-22 12:27:15.000 174 21633.80 380.86 42670.99 47796.10 2024-06-22 12:27:16.000 174 21633.81 380.90 42671.06 88888.00 2024-06-22 12:27:17.000 174 21633.77 380.92 42671.09 88888.00 2024-06-22 12:27:18.000 174 21633.78 380.90 42671.10 88888.00 2024-06-22 12:27:19.000 174 21633.89 380.86 42671.11 88888.00 2024-06-22 12:27:20.000 174 21633.94 380.82 42671.06 47795.84 2024-06-22 12:27:21.000 174 21633.90 380.82 42670.99 88888.00 2024-06-22 12:27:22.000 174 21633.86 380.89 42671.00 88888.00 2024-06-22 12:27:23.000 174 21633.86 380.98 42671.05 88888.00 2024-06-22 12:27:24.000 174 21633.87 380.99 42671.07 88888.00 2024-06-22 12:27:25.000 174 21633.85 380.91 42671.07 47796.04 2024-06-22 12:27:26.000 174 21633.87 380.82 42671.10 88888.00 2024-06-22 12:27:27.000 174 21633.89 380.77 42671.08 88888.00 2024-06-22 12:27:28.000 174 21633.90 380.78 42671.05 88888.00 2024-06-22 12:27:29.000 174 21633.90 380.81 42671.06 88888.00 2024-06-22 12:27:30.000 174 21633.91 380.81 42671.08 47795.97 2024-06-22 12:27:31.000 174 21633.90 380.78 42671.11 88888.00 2024-06-22 12:27:32.000 174 21633.90 380.78 42671.13 88888.00 2024-06-22 12:27:33.000 174 21633.91 380.85 42671.14 88888.00 2024-06-22 12:27:34.000 174 21633.93 380.89 42671.15 88888.00 2024-06-22 12:27:35.000 174 21633.92 380.83 42671.12 47796.31 2024-06-22 12:27:36.000 174 21633.90 380.76 42671.08 88888.00 2024-06-22 12:27:37.000 174 21633.88 380.73 42671.05 88888.00 2024-06-22 12:27:38.000 174 21633.85 380.74 42671.05 88888.00 2024-06-22 12:27:39.000 174 21633.84 380.73 42671.04 88888.00 2024-06-22 12:27:40.000 174 21633.85 380.67 42671.04 47796.29 2024-06-22 12:27:41.000 174 21633.94 380.66 42671.06 88888.00 2024-06-22 12:27:42.000 174 21633.99 380.69 42671.07 88888.00 2024-06-22 12:27:43.000 174 21633.96 380.69 42671.07 88888.00 2024-06-22 12:27:44.000 174 21633.90 380.67 42671.09 88888.00 2024-06-22 12:27:45.000 174 21633.85 380.66 42671.09 47796.46 2024-06-22 12:27:46.000 174 21633.82 380.63 42671.09 88888.00 2024-06-22 12:27:47.000 174 21633.78 380.60 42671.07 88888.00 2024-06-22 12:27:48.000 174 21633.79 380.60 42671.08 88888.00 2024-06-22 12:27:49.000 174 21633.85 380.61 42671.11 88888.00 2024-06-22 12:27:50.000 174 21633.91 380.63 42671.12 47796.25 2024-06-22 12:27:51.000 174 21633.94 380.65 42671.11 88888.00 2024-06-22 12:27:52.000 174 21633.97 380.64 42671.11 88888.00 2024-06-22 12:27:53.000 174 21634.00 380.59 42671.12 88888.00 2024-06-22 12:27:54.000 174 21634.02 380.58 42671.11 88888.00 2024-06-22 12:27:55.000 174 21634.02 380.62 42671.09 47796.13 2024-06-22 12:27:56.000 174 21634.01 380.66 42671.10 88888.00 2024-06-22 12:27:57.000 174 21634.00 380.66 42671.11 88888.00 2024-06-22 12:27:58.000 174 21633.99 380.64 42671.10 88888.00 2024-06-22 12:27:59.000 174 21633.95 380.67 42671.08 88888.00 2024-06-22 12:28:00.000 174 21633.93 380.70 42671.03 47796.15 2024-06-22 12:28:01.000 174 21633.93 380.71 42670.99 88888.00 2024-06-22 12:28:02.000 174 21633.94 380.71 42671.01 88888.00 2024-06-22 12:28:03.000 174 21633.92 380.69 42671.04 88888.00 2024-06-22 12:28:04.000 174 21633.89 380.64 42671.04 88888.00 2024-06-22 12:28:05.000 174 21633.90 380.62 42671.07 47795.92 2024-06-22 12:28:06.000 174 21633.92 380.65 42671.14 88888.00 2024-06-22 12:28:07.000 174 21633.91 380.65 42671.19 88888.00 2024-06-22 12:28:08.000 174 21633.89 380.58 42671.20 88888.00 2024-06-22 12:28:09.000 174 21633.92 380.51 42671.14 88888.00 2024-06-22 12:28:10.000 174 21633.96 380.48 42671.05 47796.11 2024-06-22 12:28:11.000 174 21633.95 380.46 42671.02 88888.00 2024-06-22 12:28:12.000 174 21633.92 380.48 42671.04 88888.00 2024-06-22 12:28:13.000 174 21633.93 380.52 42671.06 88888.00 2024-06-22 12:28:14.000 174 21634.03 380.56 42671.09 88888.00 2024-06-22 12:28:15.000 174 21634.12 380.56 42671.10 47796.20 2024-06-22 12:28:16.000 174 21634.12 380.53 42671.09 88888.00 2024-06-22 12:28:17.000 174 21634.10 380.52 42671.07 88888.00 2024-06-22 12:28:18.000 174 21634.10 380.51 42671.05 88888.00 2024-06-22 12:28:19.000 174 21634.06 380.47 42671.00 88888.00 2024-06-22 12:28:20.000 174 21634.02 380.43 42671.00 47796.23 2024-06-22 12:28:21.000 174 21634.07 380.46 42671.09 88888.00 2024-06-22 12:28:22.000 174 21634.14 380.50 42671.15 88888.00 2024-06-22 12:28:23.000 174 21634.13 380.51 42671.10 88888.00 2024-06-22 12:28:24.000 174 21634.08 380.51 42671.02 88888.00 2024-06-22 12:28:25.000 174 21634.08 380.52 42670.98 47796.34 2024-06-22 12:28:26.000 174 21634.10 380.52 42670.99 88888.00 2024-06-22 12:28:27.000 174 21634.08 380.52 42671.01 88888.00 2024-06-22 12:28:28.000 174 21634.06 380.51 42671.00 88888.00 2024-06-22 12:28:29.000 174 21634.06 380.50 42670.98 88888.00 2024-06-22 12:28:30.000 174 21634.05 380.50 42670.98 47796.04 2024-06-22 12:28:31.000 174 21634.05 380.48 42671.00 88888.00 2024-06-22 12:28:32.000 174 21634.07 380.45 42671.02 88888.00 2024-06-22 12:28:33.000 174 21634.07 380.41 42671.05 88888.00 2024-06-22 12:28:34.000 174 21634.00 380.36 42671.05 88888.00 2024-06-22 12:28:35.000 174 21633.97 380.36 42671.02 47796.30 2024-06-22 12:28:36.000 174 21633.99 380.39 42670.98 88888.00 2024-06-22 12:28:37.000 174 21634.01 380.37 42670.99 88888.00 2024-06-22 12:28:38.000 174 21634.04 380.32 42671.02 88888.00 2024-06-22 12:28:39.000 174 21634.09 380.33 42671.03 88888.00 2024-06-22 12:28:40.000 174 21634.09 380.37 42671.02 47796.07 2024-06-22 12:28:41.000 174 21634.06 380.39 42670.99 88888.00 2024-06-22 12:28:42.000 174 21634.07 380.39 42671.02 88888.00 2024-06-22 12:28:43.000 174 21634.08 380.36 42671.06 88888.00 2024-06-22 12:28:44.000 174 21634.03 380.31 42671.06 88888.00 2024-06-22 12:28:45.000 174 21634.00 380.28 42671.07 47796.49 2024-06-22 12:28:46.000 174 21634.06 380.30 42671.12 88888.00 2024-06-22 12:28:47.000 174 21634.12 380.31 42671.16 88888.00 2024-06-22 12:28:48.000 174 21634.11 380.27 42671.18 88888.00 2024-06-22 12:28:49.000 174 21634.03 380.23 42671.18 88888.00 2024-06-22 12:28:50.000 174 21633.99 380.24 42671.18 47796.05 2024-06-22 12:28:51.000 174 21634.01 380.27 42671.19 88888.00 2024-06-22 12:28:52.000 174 21634.06 380.27 42671.19 88888.00 2024-06-22 12:28:53.000 174 21634.08 380.23 42671.15 88888.00 2024-06-22 12:28:54.000 174 21634.08 380.21 42671.11 88888.00 2024-06-22 12:28:55.000 174 21634.08 380.24 42671.09 47795.78 2024-06-22 12:28:56.000 174 21634.06 380.28 42671.08 88888.00 2024-06-22 12:28:57.000 174 21634.00 380.29 42671.08 88888.00 2024-06-22 12:28:58.000 174 21633.97 380.29 42671.09 88888.00 2024-06-22 12:28:59.000 174 21633.96 380.32 42671.11 88888.00 2024-06-22 12:29:00.000 174 21633.95 380.34 42671.11 47796.42 2024-06-22 12:29:01.000 174 21633.95 380.33 42671.09 88888.00 2024-06-22 12:29:02.000 174 21633.98 380.32 42671.10 88888.00 2024-06-22 12:29:03.000 174 21634.02 380.27 42671.13 88888.00 2024-06-22 12:29:04.000 174 21634.05 380.20 42671.13 88888.00 2024-06-22 12:29:05.000 174 21634.08 380.17 42671.09 47796.11 2024-06-22 12:29:06.000 174 21634.09 380.18 42671.05 88888.00 2024-06-22 12:29:07.000 174 21634.10 380.20 42671.04 88888.00 2024-06-22 12:29:08.000 174 21634.11 380.20 42671.05 88888.00 2024-06-22 12:29:09.000 174 21634.08 380.20 42671.06 88888.00 2024-06-22 12:29:10.000 174 21634.05 380.26 42671.05 47795.87 2024-06-22 12:29:11.000 174 21634.05 380.31 42671.01 88888.00 2024-06-22 12:29:12.000 174 21634.07 380.30 42670.98 88888.00 2024-06-22 12:29:13.000 174 21634.07 380.27 42671.04 88888.00 2024-06-22 12:29:14.000 174 21634.05 380.26 42671.11 88888.00 2024-06-22 12:29:15.000 174 21634.02 380.28 42671.10 47796.02 2024-06-22 12:29:16.000 174 21634.03 380.32 42671.04 88888.00 2024-06-22 12:29:17.000 174 21634.09 380.32 42671.02 88888.00 2024-06-22 12:29:18.000 174 21634.10 380.29 42671.03 88888.00 2024-06-22 12:29:19.000 174 21634.06 380.23 42671.05 88888.00 2024-06-22 12:29:20.000 174 21634.05 380.17 42671.04 47796.30 2024-06-22 12:29:21.000 174 21634.07 380.17 42671.06 88888.00 2024-06-22 12:29:22.000 174 21634.08 380.22 42671.11 88888.00 2024-06-22 12:29:23.000 174 21634.07 380.26 42671.13 88888.00 2024-06-22 12:29:24.000 174 21634.08 380.27 42671.12 88888.00 2024-06-22 12:29:25.000 174 21634.11 380.24 42671.09 47796.46 2024-06-22 12:29:26.000 174 21634.14 380.20 42671.05 88888.00 2024-06-22 12:29:27.000 174 21634.15 380.18 42671.03 88888.00 2024-06-22 12:29:28.000 174 21634.12 380.17 42671.05 88888.00 2024-06-22 12:29:29.000 174 21634.10 380.14 42671.09 88888.00 2024-06-22 12:29:30.000 174 21634.11 380.15 42671.11 47796.37 2024-06-22 12:29:31.000 174 21634.13 380.21 42671.11 88888.00 2024-06-22 12:29:32.000 174 21634.12 380.22 42671.09 88888.00 2024-06-22 12:29:33.000 174 21634.09 380.16 42671.06 88888.00 2024-06-22 12:29:34.000 174 21634.04 380.11 42671.01 88888.00 2024-06-22 12:29:35.000 174 21634.02 380.12 42671.00 47796.42 2024-06-22 12:29:36.000 174 21634.07 380.13 42671.01 88888.00 2024-06-22 12:29:37.000 174 21634.11 380.07 42671.00 88888.00 2024-06-22 12:29:38.000 174 21634.11 380.02 42671.01 88888.00 2024-06-22 12:29:39.000 174 21634.08 380.06 42671.06 88888.00 2024-06-22 12:29:40.000 174 21634.03 380.10 42671.11 99999.00 2024-06-22 12:29:41.000 174 21634.01 380.08 42671.12 99999.00 2024-06-22 12:29:42.000 174 21634.02 380.07 42671.09 99999.00 2024-06-22 12:29:43.000 174 21634.05 380.07 42671.05 99999.00 2024-06-22 12:29:44.000 174 21634.09 380.04 42671.05 99999.00 2024-06-22 12:29:45.000 174 21634.11 379.98 42671.09 47796.29 2024-06-22 12:29:46.000 174 21634.10 379.95 42671.11 88888.00 2024-06-22 12:29:47.000 174 21634.08 379.97 42671.10 88888.00 2024-06-22 12:29:48.000 174 21634.07 379.99 42671.10 88888.00 2024-06-22 12:29:49.000 174 21634.08 380.00 42671.14 88888.00 2024-06-22 12:29:50.000 174 21634.09 379.98 42671.14 47795.94 2024-06-22 12:29:51.000 174 21634.06 379.94 42671.11 88888.00 2024-06-22 12:29:52.000 174 21634.02 379.91 42671.12 88888.00 2024-06-22 12:29:53.000 174 21634.02 379.91 42671.16 88888.00 2024-06-22 12:29:54.000 174 21634.07 379.92 42671.16 88888.00 2024-06-22 12:29:55.000 174 21634.10 379.94 42671.16 47796.39 2024-06-22 12:29:56.000 174 21634.08 379.97 42671.15 88888.00 2024-06-22 12:29:57.000 174 21634.08 380.00 42671.14 88888.00 2024-06-22 12:29:58.000 174 21634.08 380.01 42671.15 88888.00 2024-06-22 12:29:59.000 174 21634.08 379.97 42671.18 88888.00 2024-06-22 12:30:00.000 174 21634.08 379.92 42671.18 47796.61 2024-06-22 12:30:01.000 174 21634.09 379.91 42671.15 88888.00 2024-06-22 12:30:02.000 174 21634.10 379.91 42671.12 88888.00 2024-06-22 12:30:03.000 174 21634.08 379.89 42671.07 88888.00 2024-06-22 12:30:04.000 174 21634.07 379.89 42671.05 88888.00 2024-06-22 12:30:05.000 174 21634.09 379.91 42671.07 47796.87 2024-06-22 12:30:06.000 174 21634.08 379.91 42671.07 88888.00 2024-06-22 12:30:07.000 174 21634.06 379.92 42671.05 88888.00 2024-06-22 12:30:08.000 174 21634.08 379.94 42671.06 88888.00 2024-06-22 12:30:09.000 174 21634.10 379.95 42671.09 88888.00 2024-06-22 12:30:10.000 174 21634.12 379.92 42671.10 47796.40 2024-06-22 12:30:11.000 174 21634.12 379.90 42671.08 88888.00 2024-06-22 12:30:12.000 174 21634.12 379.90 42671.06 88888.00 2024-06-22 12:30:13.000 174 21634.10 379.89 42671.06 88888.00 2024-06-22 12:30:14.000 174 21634.10 379.85 42671.09 88888.00 2024-06-22 12:30:15.000 174 21634.13 379.83 42671.11 47796.36 2024-06-22 12:30:16.000 174 21634.13 379.83 42671.09 88888.00 2024-06-22 12:30:17.000 174 21634.13 379.81 42671.06 88888.00 2024-06-22 12:30:18.000 174 21634.17 379.77 42671.07 88888.00 2024-06-22 12:30:19.000 174 21634.19 379.75 42671.10 88888.00 2024-06-22 12:30:20.000 174 21634.16 379.75 42671.11 47796.36 2024-06-22 12:30:21.000 174 21634.09 379.76 42671.12 88888.00 2024-06-22 12:30:22.000 174 21634.10 379.79 42671.13 88888.00 2024-06-22 12:30:23.000 174 21634.18 379.82 42671.12 88888.00 2024-06-22 12:30:24.000 174 21634.21 379.86 42671.11 88888.00 2024-06-22 12:30:25.000 174 21634.18 379.86 42671.11 47796.29 2024-06-22 12:30:26.000 174 21634.14 379.82 42671.11 88888.00 2024-06-22 12:30:27.000 174 21634.11 379.79 42671.11 88888.00 2024-06-22 12:30:28.000 174 21634.09 379.79 42671.07 88888.00 2024-06-22 12:30:29.000 174 21634.12 379.82 42671.04 88888.00 2024-06-22 12:30:30.000 174 21634.17 379.84 42671.05 47796.04 2024-06-22 12:30:31.000 174 21634.21 379.82 42671.09 88888.00 2024-06-22 12:30:32.000 174 21634.22 379.79 42671.14 88888.00 2024-06-22 12:30:33.000 174 21634.19 379.77 42671.18 88888.00 2024-06-22 12:30:34.000 174 21634.15 379.76 42671.16 88888.00 2024-06-22 12:30:35.000 174 21634.15 379.74 42671.11 47796.29 2024-06-22 12:30:36.000 174 21634.19 379.76 42671.09 88888.00 2024-06-22 12:30:37.000 174 21634.19 379.75 42671.05 88888.00 2024-06-22 12:30:38.000 174 21634.15 379.68 42671.00 88888.00 2024-06-22 12:30:39.000 174 21634.11 379.64 42671.01 88888.00 2024-06-22 12:30:40.000 174 21634.10 379.70 42671.06 47796.46 2024-06-22 12:30:41.000 174 21634.10 379.72 42671.08 88888.00 2024-06-22 12:30:42.000 174 21634.10 379.68 42671.05 88888.00 2024-06-22 12:30:43.000 174 21634.13 379.66 42671.02 88888.00 2024-06-22 12:30:44.000 174 21634.17 379.70 42671.02 88888.00 2024-06-22 12:30:45.000 174 21634.21 379.73 42671.02 47796.59 2024-06-22 12:30:46.000 174 21634.23 379.73 42671.04 88888.00 2024-06-22 12:30:47.000 174 21634.22 379.73 42671.06 88888.00 2024-06-22 12:30:48.000 174 21634.18 379.72 42671.08 88888.00 2024-06-22 12:30:49.000 174 21634.16 379.70 42671.09 88888.00 2024-06-22 12:30:50.000 174 21634.15 379.70 42671.11 99999.00 2024-06-22 12:30:51.000 174 21634.15 379.72 42671.14 99999.00 2024-06-22 12:30:52.000 174 21634.16 379.69 42671.18 99999.00 2024-06-22 12:30:53.000 174 21634.17 379.64 42671.18 99999.00 2024-06-22 12:30:54.000 174 21634.16 379.63 42671.17 99999.00 2024-06-22 12:30:55.000 174 21634.14 379.66 42671.15 47795.86 2024-06-22 12:30:56.000 174 21634.15 379.68 42671.19 88888.00 2024-06-22 12:30:57.000 174 21634.18 379.67 42671.23 88888.00 2024-06-22 12:30:58.000 174 21634.17 379.64 42671.21 88888.00 2024-06-22 12:30:59.000 174 21634.10 379.61 42671.17 88888.00 2024-06-22 12:31:00.000 174 21634.06 379.61 42671.16 47796.37 2024-06-22 12:31:01.000 174 21634.06 379.63 42671.18 88888.00 2024-06-22 12:31:02.000 174 21634.08 379.63 42671.18 88888.00 2024-06-22 12:31:03.000 174 21634.10 379.60 42671.17 88888.00 2024-06-22 12:31:04.000 174 21634.14 379.59 42671.19 88888.00 2024-06-22 12:31:05.000 174 21634.17 379.61 42671.20 47796.42 2024-06-22 12:31:06.000 174 21634.16 379.60 42671.16 88888.00 2024-06-22 12:31:07.000 174 21634.13 379.59 42671.11 88888.00 2024-06-22 12:31:08.000 174 21634.13 379.59 42671.09 88888.00 2024-06-22 12:31:09.000 174 21634.14 379.60 42671.07 88888.00 2024-06-22 12:31:10.000 174 21634.12 379.59 42671.10 47796.41 2024-06-22 12:31:11.000 174 21634.08 379.60 42671.14 88888.00 2024-06-22 12:31:12.000 174 21634.01 379.61 42671.18 88888.00 2024-06-22 12:31:13.000 174 21633.95 379.63 42671.18 88888.00 2024-06-22 12:31:14.000 174 21633.97 379.68 42671.16 88888.00 2024-06-22 12:31:15.000 174 21634.03 379.68 42671.13 47797.07 2024-06-22 12:31:16.000 174 21634.04 379.65 42671.12 88888.00 2024-06-22 12:31:17.000 174 21634.06 379.64 42671.14 88888.00 2024-06-22 12:31:18.000 174 21634.11 379.62 42671.16 88888.00 2024-06-22 12:31:19.000 174 21634.13 379.60 42671.16 88888.00 2024-06-22 12:31:20.000 174 21634.10 379.61 42671.13 47796.42 2024-06-22 12:31:21.000 174 21634.05 379.62 42671.11 88888.00 2024-06-22 12:31:22.000 174 21633.99 379.63 42671.11 88888.00 2024-06-22 12:31:23.000 174 21633.96 379.65 42671.13 88888.00 2024-06-22 12:31:24.000 174 21633.97 379.65 42671.16 88888.00 2024-06-22 12:31:25.000 174 21634.03 379.61 42671.17 47796.34 2024-06-22 12:31:26.000 174 21634.07 379.62 42671.13 88888.00 2024-06-22 12:31:27.000 174 21634.04 379.67 42671.11 88888.00 2024-06-22 12:31:28.000 174 21633.99 379.66 42671.12 88888.00 2024-06-22 12:31:29.000 174 21633.97 379.64 42671.15 88888.00 2024-06-22 12:31:30.000 174 21633.98 379.63 42671.17 47796.58 2024-06-22 12:31:31.000 174 21633.98 379.62 42671.16 88888.00 2024-06-22 12:31:32.000 174 21634.01 379.62 42671.16 88888.00 2024-06-22 12:31:33.000 174 21634.02 379.65 42671.19 88888.00 2024-06-22 12:31:34.000 174 21634.01 379.66 42671.25 88888.00 2024-06-22 12:31:35.000 174 21634.00 379.66 42671.28 47796.20 2024-06-22 12:31:36.000 174 21634.00 379.64 42671.26 88888.00 2024-06-22 12:31:37.000 174 21634.02 379.62 42671.21 88888.00 2024-06-22 12:31:38.000 174 21634.03 379.60 42671.18 88888.00 2024-06-22 12:31:39.000 174 21633.98 379.56 42671.19 88888.00 2024-06-22 12:31:40.000 174 21633.92 379.52 42671.23 47796.44 2024-06-22 12:31:41.000 174 21633.93 379.51 42671.28 88888.00 2024-06-22 12:31:42.000 174 21633.96 379.52 42671.26 88888.00 2024-06-22 12:31:43.000 174 21633.94 379.54 42671.21 88888.00 2024-06-22 12:31:44.000 174 21633.92 379.58 42671.20 88888.00 2024-06-22 12:31:45.000 174 21633.94 379.60 42671.20 47796.13 2024-06-22 12:31:46.000 174 21633.96 379.55 42671.17 88888.00 2024-06-22 12:31:47.000 174 21633.99 379.46 42671.15 88888.00 2024-06-22 12:31:48.000 174 21633.99 379.41 42671.17 88888.00 2024-06-22 12:31:49.000 174 21633.95 379.43 42671.19 88888.00 2024-06-22 12:31:50.000 174 21633.91 379.46 42671.22 47796.47 2024-06-22 12:31:51.000 174 21633.90 379.46 42671.24 88888.00 2024-06-22 12:31:52.000 174 21633.92 379.45 42671.21 88888.00 2024-06-22 12:31:53.000 174 21633.94 379.47 42671.18 88888.00 2024-06-22 12:31:54.000 174 21633.97 379.49 42671.17 88888.00 2024-06-22 12:31:55.000 174 21633.97 379.50 42671.19 47796.03 2024-06-22 12:31:56.000 174 21633.97 379.51 42671.22 88888.00 2024-06-22 12:31:57.000 174 21633.99 379.55 42671.26 88888.00 2024-06-22 12:31:58.000 174 21634.04 379.56 42671.28 88888.00 2024-06-22 12:31:59.000 174 21634.07 379.51 42671.26 88888.00 2024-06-22 12:32:00.000 174 21634.08 379.47 42671.23 47796.76 2024-06-22 12:32:01.000 174 21634.08 379.44 42671.21 88888.00 2024-06-22 12:32:02.000 174 21634.08 379.43 42671.17 88888.00 2024-06-22 12:32:03.000 174 21634.14 379.43 42671.17 88888.00 2024-06-22 12:32:04.000 174 21634.18 379.41 42671.20 88888.00 2024-06-22 12:32:05.000 174 21634.18 379.38 42671.22 47796.22 2024-06-22 12:32:06.000 174 21634.16 379.39 42671.21 88888.00 2024-06-22 12:32:07.000 174 21634.15 379.40 42671.19 88888.00 2024-06-22 12:32:08.000 174 21634.14 379.37 42671.13 88888.00 2024-06-22 12:32:09.000 174 21634.06 379.34 42671.09 88888.00 2024-06-22 12:32:10.000 174 21633.97 379.32 42671.08 47796.39 2024-06-22 12:32:11.000 174 21633.98 379.30 42671.11 88888.00 2024-06-22 12:32:12.000 174 21634.02 379.31 42671.13 88888.00 2024-06-22 12:32:13.000 174 21633.99 379.35 42671.15 88888.00 2024-06-22 12:32:14.000 174 21633.94 379.38 42671.18 88888.00 2024-06-22 12:32:15.000 174 21633.93 379.40 42671.19 47796.34 2024-06-22 12:32:16.000 174 21633.95 379.42 42671.17 88888.00 2024-06-22 12:32:17.000 174 21633.94 379.40 42671.13 88888.00 2024-06-22 12:32:18.000 174 21633.92 379.36 42671.14 88888.00 2024-06-22 12:32:19.000 174 21633.97 379.35 42671.20 88888.00 2024-06-22 12:32:20.000 174 21634.01 379.37 42671.20 47796.42 2024-06-22 12:32:21.000 174 21633.96 379.37 42671.14 88888.00 2024-06-22 12:32:22.000 174 21633.89 379.35 42671.13 88888.00 2024-06-22 12:32:23.000 174 21633.90 379.35 42671.18 88888.00 2024-06-22 12:32:24.000 174 21633.94 379.35 42671.21 88888.00 2024-06-22 12:32:25.000 174 21633.97 379.33 42671.24 47796.50 2024-06-22 12:32:26.000 174 21633.97 379.28 42671.26 88888.00 2024-06-22 12:32:27.000 174 21633.96 379.22 42671.22 88888.00 2024-06-22 12:32:28.000 174 21633.99 379.21 42671.21 88888.00 2024-06-22 12:32:29.000 174 21634.06 379.25 42671.23 88888.00 2024-06-22 12:32:30.000 174 21634.08 379.25 42671.24 47796.41 2024-06-22 12:32:31.000 174 21634.05 379.21 42671.24 88888.00 2024-06-22 12:32:32.000 174 21634.00 379.17 42671.22 88888.00 2024-06-22 12:32:33.000 174 21633.97 379.17 42671.18 88888.00 2024-06-22 12:32:34.000 174 21633.93 379.18 42671.16 88888.00 2024-06-22 12:32:35.000 174 21633.89 379.16 42671.19 47796.15 2024-06-22 12:32:36.000 174 21633.86 379.11 42671.25 88888.00 2024-06-22 12:32:37.000 174 21633.86 379.10 42671.28 88888.00 2024-06-22 12:32:38.000 174 21633.86 379.12 42671.26 88888.00 2024-06-22 12:32:39.000 174 21633.87 379.16 42671.21 88888.00 2024-06-22 12:32:40.000 174 21633.92 379.21 42671.18 47796.42 2024-06-22 12:32:41.000 174 21633.95 379.21 42671.18 88888.00 2024-06-22 12:32:42.000 174 21633.94 379.19 42671.23 88888.00 2024-06-22 12:32:43.000 174 21633.94 379.19 42671.27 88888.00 2024-06-22 12:32:44.000 174 21633.95 379.19 42671.24 88888.00 2024-06-22 12:32:45.000 174 21633.94 379.18 42671.19 99999.00 2024-06-22 12:32:46.000 174 21633.93 379.16 42671.17 99999.00 2024-06-22 12:32:47.000 174 21633.96 379.12 42671.17 99999.00 2024-06-22 12:32:48.000 174 21633.98 379.09 42671.18 99999.00 2024-06-22 12:32:49.000 174 21633.96 379.10 42671.18 99999.00 2024-06-22 12:32:50.000 174 21633.95 379.14 42671.18 47796.43 2024-06-22 12:32:51.000 174 21633.99 379.20 42671.20 88888.00 2024-06-22 12:32:52.000 174 21634.01 379.23 42671.24 88888.00 2024-06-22 12:32:53.000 174 21633.99 379.24 42671.28 88888.00 2024-06-22 12:32:54.000 174 21633.94 379.23 42671.30 88888.00 2024-06-22 12:32:55.000 174 21633.92 379.18 42671.27 47796.36 2024-06-22 12:32:56.000 174 21633.94 379.16 42671.22 88888.00 2024-06-22 12:32:57.000 174 21633.94 379.18 42671.21 88888.00 2024-06-22 12:32:58.000 174 21633.89 379.20 42671.22 88888.00 2024-06-22 12:32:59.000 174 21633.86 379.20 42671.22 88888.00 2024-06-22 12:33:00.000 174 21633.89 379.20 42671.21 47796.09 2024-06-22 12:33:01.000 174 21633.93 379.24 42671.22 88888.00 2024-06-22 12:33:02.000 174 21633.95 379.27 42671.23 88888.00 2024-06-22 12:33:03.000 174 21633.93 379.27 42671.24 88888.00 2024-06-22 12:33:04.000 174 21633.90 379.25 42671.27 88888.00 2024-06-22 12:33:05.000 174 21633.89 379.22 42671.29 47796.01 2024-06-22 12:33:06.000 174 21633.87 379.20 42671.27 88888.00 2024-06-22 12:33:07.000 174 21633.87 379.18 42671.21 88888.00 2024-06-22 12:33:08.000 174 21633.92 379.16 42671.21 88888.00 2024-06-22 12:33:09.000 174 21633.95 379.14 42671.22 88888.00 2024-06-22 12:33:10.000 174 21633.93 379.12 42671.20 47796.02 2024-06-22 12:33:11.000 174 21633.92 379.12 42671.18 88888.00 2024-06-22 12:33:12.000 174 21633.95 379.13 42671.15 88888.00 2024-06-22 12:33:13.000 174 21633.97 379.11 42671.13 88888.00 2024-06-22 12:33:14.000 174 21633.95 379.09 42671.15 88888.00 2024-06-22 12:33:15.000 174 21633.97 379.14 42671.19 47796.26 2024-06-22 12:33:16.000 174 21633.99 379.18 42671.20 88888.00 2024-06-22 12:33:17.000 174 21634.01 379.18 42671.22 88888.00 2024-06-22 12:33:18.000 174 21634.01 379.17 42671.27 88888.00 2024-06-22 12:33:19.000 174 21634.00 379.15 42671.30 88888.00 2024-06-22 12:33:20.000 174 21633.99 379.13 42671.29 47796.13 2024-06-22 12:33:21.000 174 21634.01 379.13 42671.24 88888.00 2024-06-22 12:33:22.000 174 21634.03 379.15 42671.19 88888.00 2024-06-22 12:33:23.000 174 21634.05 379.17 42671.18 88888.00 2024-06-22 12:33:24.000 174 21634.06 379.18 42671.21 88888.00 2024-06-22 12:33:25.000 174 21634.06 379.15 42671.26 47796.18 2024-06-22 12:33:26.000 174 21634.04 379.13 42671.29 88888.00 2024-06-22 12:33:27.000 174 21634.01 379.15 42671.30 88888.00 2024-06-22 12:33:28.000 174 21633.97 379.16 42671.29 88888.00 2024-06-22 12:33:29.000 174 21633.94 379.14 42671.28 88888.00 2024-06-22 12:33:30.000 174 21633.96 379.10 42671.24 47796.19 2024-06-22 12:33:31.000 174 21633.96 379.06 42671.22 88888.00 2024-06-22 12:33:32.000 174 21633.97 379.04 42671.24 88888.00 2024-06-22 12:33:33.000 174 21634.00 379.04 42671.24 88888.00 2024-06-22 12:33:34.000 174 21634.02 379.07 42671.22 88888.00 2024-06-22 12:33:35.000 174 21634.03 379.10 42671.22 47796.93 2024-06-22 12:33:36.000 174 21634.03 379.09 42671.23 88888.00 2024-06-22 12:33:37.000 174 21634.02 379.08 42671.21 88888.00 2024-06-22 12:33:38.000 174 21633.99 379.06 42671.17 88888.00 2024-06-22 12:33:39.000 174 21633.97 379.03 42671.16 88888.00 2024-06-22 12:33:40.000 174 21633.98 379.01 42671.17 47796.24 2024-06-22 12:33:41.000 174 21634.02 378.98 42671.19 88888.00 2024-06-22 12:33:42.000 174 21634.06 378.97 42671.20 88888.00 2024-06-22 12:33:43.000 174 21634.07 378.98 42671.18 88888.00 2024-06-22 12:33:44.000 174 21634.03 379.00 42671.16 88888.00 2024-06-22 12:33:45.000 174 21633.97 379.02 42671.18 47796.47 2024-06-22 12:33:46.000 174 21633.96 379.08 42671.21 88888.00 2024-06-22 12:33:47.000 174 21633.96 379.10 42671.21 88888.00 2024-06-22 12:33:48.000 174 21633.90 379.04 42671.19 88888.00 2024-06-22 12:33:49.000 174 21633.84 378.98 42671.18 88888.00 2024-06-22 12:33:50.000 174 21633.83 378.97 42671.18 47796.42 2024-06-22 12:33:51.000 174 21633.85 379.01 42671.21 88888.00 2024-06-22 12:33:52.000 174 21633.85 379.02 42671.21 88888.00 2024-06-22 12:33:53.000 174 21633.81 379.01 42671.19 88888.00 2024-06-22 12:33:54.000 174 21633.78 379.00 42671.19 88888.00 2024-06-22 12:33:55.000 174 21633.78 378.95 42671.19 47796.46 2024-06-22 12:33:56.000 174 21633.80 378.90 42671.19 88888.00 2024-06-22 12:33:57.000 174 21633.81 378.89 42671.18 88888.00 2024-06-22 12:33:58.000 174 21633.79 378.94 42671.21 88888.00 2024-06-22 12:33:59.000 174 21633.80 379.00 42671.24 88888.00 2024-06-22 12:34:00.000 174 21633.84 379.04 42671.25 47796.39 2024-06-22 12:34:01.000 174 21633.85 379.05 42671.26 88888.00 2024-06-22 12:34:02.000 174 21633.83 379.02 42671.28 88888.00 2024-06-22 12:34:03.000 174 21633.81 379.02 42671.30 88888.00 2024-06-22 12:34:04.000 174 21633.78 379.05 42671.28 88888.00 2024-06-22 12:34:05.000 174 21633.78 379.07 42671.23 47796.35 2024-06-22 12:34:06.000 174 21633.83 379.04 42671.19 88888.00 2024-06-22 12:34:07.000 174 21633.88 379.00 42671.21 88888.00 2024-06-22 12:34:08.000 174 21633.89 378.98 42671.27 88888.00 2024-06-22 12:34:09.000 174 21633.86 378.95 42671.29 88888.00 2024-06-22 12:34:10.000 174 21633.84 378.93 42671.26 47796.12 2024-06-22 12:34:11.000 174 21633.83 378.97 42671.25 88888.00 2024-06-22 12:34:12.000 174 21633.79 379.02 42671.23 88888.00 2024-06-22 12:34:13.000 174 21633.74 379.04 42671.21 88888.00 2024-06-22 12:34:14.000 174 21633.74 379.02 42671.18 88888.00 2024-06-22 12:34:15.000 174 21633.79 378.99 42671.17 47796.38 2024-06-22 12:34:16.000 174 21633.87 378.96 42671.17 88888.00 2024-06-22 12:34:17.000 174 21633.94 378.93 42671.19 88888.00 2024-06-22 12:34:18.000 174 21633.92 378.92 42671.21 88888.00 2024-06-22 12:34:19.000 174 21633.82 378.91 42671.22 88888.00 2024-06-22 12:34:20.000 174 21633.74 378.92 42671.21 47796.62 2024-06-22 12:34:21.000 174 21633.77 378.94 42671.22 88888.00 2024-06-22 12:34:22.000 174 21633.83 378.95 42671.27 88888.00 2024-06-22 12:34:23.000 174 21633.88 378.93 42671.29 88888.00 2024-06-22 12:34:24.000 174 21633.92 378.89 42671.28 88888.00 2024-06-22 12:34:25.000 174 21633.91 378.87 42671.26 47796.34 2024-06-22 12:34:26.000 174 21633.87 378.88 42671.28 88888.00 2024-06-22 12:34:27.000 174 21633.85 378.89 42671.32 88888.00 2024-06-22 12:34:28.000 174 21633.85 378.88 42671.34 88888.00 2024-06-22 12:34:29.000 174 21633.85 378.86 42671.34 88888.00 2024-06-22 12:34:30.000 174 21633.88 378.90 42671.35 47796.24 2024-06-22 12:34:31.000 174 21633.90 378.94 42671.36 88888.00 2024-06-22 12:34:32.000 174 21633.91 378.93 42671.37 88888.00 2024-06-22 12:34:33.000 174 21633.95 378.90 42671.37 88888.00 2024-06-22 12:34:34.000 174 21633.97 378.92 42671.39 88888.00 2024-06-22 12:34:35.000 174 21633.94 378.94 42671.40 47796.75 2024-06-22 12:34:36.000 174 21633.91 378.94 42671.40 88888.00 2024-06-22 12:34:37.000 174 21633.88 378.88 42671.38 88888.00 2024-06-22 12:34:38.000 174 21633.88 378.82 42671.34 88888.00 2024-06-22 12:34:39.000 174 21633.87 378.80 42671.35 88888.00 2024-06-22 12:34:40.000 174 21633.90 378.80 42671.38 47796.33 2024-06-22 12:34:41.000 174 21633.90 378.81 42671.39 88888.00 2024-06-22 12:34:42.000 174 21633.85 378.82 42671.37 88888.00 2024-06-22 12:34:43.000 174 21633.84 378.83 42671.38 88888.00 2024-06-22 12:34:44.000 174 21633.88 378.82 42671.43 88888.00 2024-06-22 12:34:45.000 174 21633.91 378.82 42671.45 47796.72 2024-06-22 12:34:46.000 174 21633.92 378.84 42671.41 88888.00 2024-06-22 12:34:47.000 174 21633.93 378.84 42671.37 88888.00 2024-06-22 12:34:48.000 174 21633.94 378.84 42671.36 88888.00 2024-06-22 12:34:49.000 174 21633.97 378.85 42671.36 88888.00 2024-06-22 12:34:50.000 174 21633.99 378.84 42671.32 47796.45 2024-06-22 12:34:51.000 174 21634.00 378.83 42671.29 88888.00 2024-06-22 12:34:52.000 174 21634.03 378.87 42671.32 88888.00 2024-06-22 12:34:53.000 174 21634.06 378.89 42671.35 88888.00 2024-06-22 12:34:54.000 174 21634.03 378.87 42671.33 88888.00 2024-06-22 12:34:55.000 174 21633.99 378.85 42671.31 47796.55 2024-06-22 12:34:56.000 174 21633.97 378.86 42671.34 88888.00 2024-06-22 12:34:57.000 174 21633.96 378.86 42671.36 88888.00 2024-06-22 12:34:58.000 174 21633.96 378.84 42671.34 88888.00 2024-06-22 12:34:59.000 174 21633.97 378.84 42671.30 88888.00 2024-06-22 12:35:00.000 174 21633.97 378.84 42671.28 47796.42 2024-06-22 12:35:01.000 174 21634.00 378.85 42671.28 88888.00 2024-06-22 12:35:02.000 174 21634.01 378.87 42671.29 88888.00 2024-06-22 12:35:03.000 174 21633.99 378.88 42671.30 88888.00 2024-06-22 12:35:04.000 174 21633.95 378.87 42671.31 88888.00 2024-06-22 12:35:05.000 174 21633.94 378.89 42671.33 47796.39 2024-06-22 12:35:06.000 174 21633.96 378.92 42671.36 88888.00 2024-06-22 12:35:07.000 174 21633.98 378.92 42671.39 88888.00 2024-06-22 12:35:08.000 174 21633.97 378.90 42671.43 88888.00 2024-06-22 12:35:09.000 174 21633.93 378.88 42671.46 88888.00 2024-06-22 12:35:10.000 174 21633.93 378.87 42671.48 47796.54 2024-06-22 12:35:11.000 174 21633.94 378.91 42671.44 88888.00 2024-06-22 12:35:12.000 174 21633.95 378.94 42671.39 88888.00 2024-06-22 12:35:13.000 174 21633.96 378.94 42671.39 88888.00 2024-06-22 12:35:14.000 174 21633.95 378.94 42671.40 88888.00 2024-06-22 12:35:15.000 174 21633.92 378.94 42671.40 47796.43 2024-06-22 12:35:16.000 174 21633.86 378.92 42671.39 88888.00 2024-06-22 12:35:17.000 174 21633.83 378.91 42671.44 88888.00 2024-06-22 12:35:18.000 174 21633.82 378.90 42671.48 88888.00 2024-06-22 12:35:19.000 174 21633.80 378.91 42671.48 88888.00 2024-06-22 12:35:20.000 174 21633.78 378.92 42671.47 47796.02 2024-06-22 12:35:21.000 174 21633.83 378.90 42671.47 88888.00 2024-06-22 12:35:22.000 174 21633.88 378.89 42671.46 88888.00 2024-06-22 12:35:23.000 174 21633.88 378.88 42671.44 88888.00 2024-06-22 12:35:24.000 174 21633.85 378.87 42671.46 88888.00 2024-06-22 12:35:25.000 174 21633.84 378.90 42671.51 47795.98 2024-06-22 12:35:26.000 174 21633.85 378.96 42671.56 88888.00 2024-06-22 12:35:27.000 174 21633.86 378.99 42671.56 88888.00 2024-06-22 12:35:28.000 174 21633.84 378.95 42671.52 88888.00 2024-06-22 12:35:29.000 174 21633.81 378.88 42671.47 88888.00 2024-06-22 12:35:30.000 174 21633.79 378.87 42671.44 47796.55 2024-06-22 12:35:31.000 174 21633.77 378.89 42671.44 88888.00 2024-06-22 12:35:32.000 174 21633.74 378.91 42671.45 88888.00 2024-06-22 12:35:33.000 174 21633.73 378.93 42671.49 88888.00 2024-06-22 12:35:34.000 174 21633.75 378.96 42671.52 88888.00 2024-06-22 12:35:35.000 174 21633.76 378.98 42671.53 47796.41 2024-06-22 12:35:36.000 174 21633.74 378.95 42671.52 88888.00 2024-06-22 12:35:37.000 174 21633.75 378.89 42671.49 88888.00 2024-06-22 12:35:38.000 174 21633.80 378.90 42671.47 88888.00 2024-06-22 12:35:39.000 174 21633.84 378.93 42671.49 88888.00 2024-06-22 12:35:40.000 174 21633.85 378.91 42671.50 47796.51 2024-06-22 12:35:41.000 174 21633.86 378.88 42671.50 88888.00 2024-06-22 12:35:42.000 174 21633.89 378.87 42671.51 88888.00 2024-06-22 12:35:43.000 174 21633.87 378.84 42671.51 88888.00 2024-06-22 12:35:44.000 174 21633.81 378.82 42671.49 88888.00 2024-06-22 12:35:45.000 174 21633.77 378.82 42671.48 47796.39 2024-06-22 12:35:46.000 174 21633.75 378.85 42671.50 88888.00 2024-06-22 12:35:47.000 174 21633.69 378.87 42671.54 88888.00 2024-06-22 12:35:48.000 174 21633.62 378.84 42671.54 88888.00 2024-06-22 12:35:49.000 174 21633.57 378.80 42671.51 88888.00 2024-06-22 12:35:50.000 174 21633.60 378.80 42671.50 47796.17 2024-06-22 12:35:51.000 174 21633.63 378.82 42671.52 88888.00 2024-06-22 12:35:52.000 174 21633.62 378.85 42671.56 88888.00 2024-06-22 12:35:53.000 174 21633.57 378.84 42671.57 88888.00 2024-06-22 12:35:54.000 174 21633.56 378.79 42671.54 88888.00 2024-06-22 12:35:55.000 174 21633.59 378.74 42671.49 47796.37 2024-06-22 12:35:56.000 174 21633.63 378.75 42671.47 88888.00 2024-06-22 12:35:57.000 174 21633.66 378.82 42671.50 88888.00 2024-06-22 12:35:58.000 174 21633.67 378.86 42671.53 88888.00 2024-06-22 12:35:59.000 174 21633.66 378.84 42671.54 88888.00 2024-06-22 12:36:00.000 174 21633.67 378.80 42671.59 47796.25 2024-06-22 12:36:01.000 174 21633.71 378.80 42671.64 88888.00 2024-06-22 12:36:02.000 174 21633.74 378.80 42671.64 88888.00 2024-06-22 12:36:03.000 174 21633.78 378.79 42671.62 88888.00 2024-06-22 12:36:04.000 174 21633.81 378.79 42671.60 88888.00 2024-06-22 12:36:05.000 174 21633.82 378.82 42671.56 47796.47 2024-06-22 12:36:06.000 174 21633.81 378.85 42671.53 88888.00 2024-06-22 12:36:07.000 174 21633.80 378.83 42671.51 88888.00 2024-06-22 12:36:08.000 174 21633.78 378.77 42671.51 88888.00 2024-06-22 12:36:09.000 174 21633.80 378.73 42671.54 88888.00 2024-06-22 12:36:10.000 174 21633.84 378.72 42671.56 47796.16 2024-06-22 12:36:11.000 174 21633.84 378.69 42671.54 88888.00 2024-06-22 12:36:12.000 174 21633.79 378.67 42671.51 88888.00 2024-06-22 12:36:13.000 174 21633.73 378.68 42671.52 88888.00 2024-06-22 12:36:14.000 174 21633.74 378.69 42671.54 88888.00 2024-06-22 12:36:15.000 174 21633.77 378.68 42671.51 47796.10 2024-06-22 12:36:16.000 174 21633.77 378.64 42671.47 88888.00 2024-06-22 12:36:17.000 174 21633.75 378.62 42671.45 88888.00 2024-06-22 12:36:18.000 174 21633.75 378.62 42671.46 88888.00 2024-06-22 12:36:19.000 174 21633.78 378.61 42671.47 88888.00 2024-06-22 12:36:20.000 174 21633.82 378.55 42671.47 47796.49 2024-06-22 12:36:21.000 174 21633.84 378.49 42671.44 88888.00 2024-06-22 12:36:22.000 174 21633.82 378.49 42671.45 88888.00 2024-06-22 12:36:23.000 174 21633.82 378.54 42671.47 88888.00 2024-06-22 12:36:24.000 174 21633.82 378.56 42671.50 88888.00 2024-06-22 12:36:25.000 174 21633.79 378.56 42671.55 47796.02 2024-06-22 12:36:26.000 174 21633.78 378.59 42671.59 88888.00 2024-06-22 12:36:27.000 174 21633.80 378.59 42671.57 88888.00 2024-06-22 12:36:28.000 174 21633.81 378.57 42671.53 88888.00 2024-06-22 12:36:29.000 174 21633.81 378.53 42671.51 88888.00 2024-06-22 12:36:30.000 174 21633.78 378.48 42671.49 47796.29 2024-06-22 12:36:31.000 174 21633.75 378.49 42671.48 88888.00 2024-06-22 12:36:32.000 174 21633.78 378.54 42671.52 88888.00 2024-06-22 12:36:33.000 174 21633.80 378.53 42671.54 88888.00 2024-06-22 12:36:34.000 174 21633.76 378.48 42671.50 88888.00 2024-06-22 12:36:35.000 174 21633.68 378.47 42671.49 47795.97 2024-06-22 12:36:36.000 174 21633.62 378.49 42671.52 88888.00 2024-06-22 12:36:37.000 174 21633.62 378.49 42671.54 88888.00 2024-06-22 12:36:38.000 174 21633.65 378.49 42671.54 88888.00 2024-06-22 12:36:39.000 174 21633.69 378.50 42671.56 88888.00 2024-06-22 12:36:40.000 174 21633.72 378.55 42671.61 47796.80 2024-06-22 12:36:41.000 174 21633.73 378.61 42671.62 88888.00 2024-06-22 12:36:42.000 174 21633.72 378.60 42671.57 88888.00 2024-06-22 12:36:43.000 174 21633.69 378.53 42671.52 88888.00 2024-06-22 12:36:44.000 174 21633.68 378.47 42671.51 88888.00 2024-06-22 12:36:45.000 174 21633.69 378.47 42671.52 47796.49 2024-06-22 12:36:46.000 174 21633.69 378.51 42671.54 88888.00 2024-06-22 12:36:47.000 174 21633.67 378.56 42671.53 88888.00 2024-06-22 12:36:48.000 174 21633.63 378.57 42671.54 88888.00 2024-06-22 12:36:49.000 174 21633.60 378.54 42671.54 88888.00 2024-06-22 12:36:50.000 174 21633.59 378.56 42671.52 47796.23 2024-06-22 12:36:51.000 174 21633.57 378.60 42671.48 88888.00 2024-06-22 12:36:52.000 174 21633.58 378.59 42671.48 88888.00 2024-06-22 12:36:53.000 174 21633.59 378.60 42671.50 88888.00 2024-06-22 12:36:54.000 174 21633.57 378.61 42671.46 88888.00 2024-06-22 12:36:55.000 174 21633.56 378.61 42671.44 47796.39 2024-06-22 12:36:56.000 174 21633.59 378.63 42671.50 88888.00 2024-06-22 12:36:57.000 174 21633.58 378.64 42671.56 88888.00 2024-06-22 12:36:58.000 174 21633.54 378.65 42671.57 88888.00 2024-06-22 12:36:59.000 174 21633.51 378.64 42671.54 88888.00 2024-06-22 12:37:00.000 174 21633.51 378.61 42671.50 47796.15 2024-06-22 12:37:01.000 174 21633.54 378.58 42671.48 88888.00 2024-06-22 12:37:02.000 174 21633.56 378.54 42671.48 88888.00 2024-06-22 12:37:03.000 174 21633.52 378.50 42671.50 88888.00 2024-06-22 12:37:04.000 174 21633.48 378.50 42671.51 88888.00 2024-06-22 12:37:05.000 174 21633.46 378.51 42671.51 47796.24 2024-06-22 12:37:06.000 174 21633.47 378.51 42671.50 88888.00 2024-06-22 12:37:07.000 174 21633.52 378.52 42671.50 88888.00 2024-06-22 12:37:08.000 174 21633.54 378.51 42671.47 88888.00 2024-06-22 12:37:09.000 174 21633.53 378.48 42671.44 88888.00 2024-06-22 12:37:10.000 174 21633.54 378.43 42671.43 47796.17 2024-06-22 12:37:11.000 174 21633.55 378.39 42671.44 88888.00 2024-06-22 12:37:12.000 174 21633.56 378.38 42671.44 88888.00 2024-06-22 12:37:13.000 174 21633.55 378.40 42671.46 88888.00 2024-06-22 12:37:14.000 174 21633.56 378.44 42671.46 88888.00 2024-06-22 12:37:15.000 174 21633.58 378.48 42671.44 47796.37 2024-06-22 12:37:16.000 174 21633.59 378.49 42671.43 88888.00 2024-06-22 12:37:17.000 174 21633.60 378.47 42671.42 88888.00 2024-06-22 12:37:18.000 174 21633.63 378.44 42671.43 88888.00 2024-06-22 12:37:19.000 174 21633.63 378.41 42671.42 88888.00 2024-06-22 12:37:20.000 174 21633.62 378.39 42671.43 47796.40 2024-06-22 12:37:21.000 174 21633.62 378.38 42671.44 88888.00 2024-06-22 12:37:22.000 174 21633.65 378.39 42671.42 88888.00 2024-06-22 12:37:23.000 174 21633.68 378.45 42671.38 88888.00 2024-06-22 12:37:24.000 174 21633.66 378.50 42671.39 88888.00 2024-06-22 12:37:25.000 174 21633.60 378.47 42671.43 47795.89 2024-06-22 12:37:26.000 174 21633.55 378.43 42671.43 88888.00 2024-06-22 12:37:27.000 174 21633.51 378.43 42671.41 88888.00 2024-06-22 12:37:28.000 174 21633.50 378.46 42671.44 88888.00 2024-06-22 12:37:29.000 174 21633.50 378.47 42671.44 88888.00 2024-06-22 12:37:30.000 174 21633.48 378.46 42671.39 47796.29 2024-06-22 12:37:31.000 174 21633.47 378.43 42671.34 88888.00 2024-06-22 12:37:32.000 174 21633.48 378.42 42671.34 88888.00 2024-06-22 12:37:33.000 174 21633.47 378.43 42671.38 88888.00 2024-06-22 12:37:34.000 174 21633.47 378.44 42671.39 88888.00 2024-06-22 12:37:35.000 174 21633.49 378.46 42671.40 47796.09 2024-06-22 12:37:36.000 174 21633.52 378.49 42671.43 88888.00 2024-06-22 12:37:37.000 174 21633.53 378.51 42671.46 88888.00 2024-06-22 12:37:38.000 174 21633.52 378.52 42671.49 88888.00 2024-06-22 12:37:39.000 174 21633.52 378.51 42671.54 88888.00 2024-06-22 12:37:40.000 174 21633.52 378.50 42671.54 47796.52 2024-06-22 12:37:41.000 174 21633.49 378.48 42671.50 88888.00 2024-06-22 12:37:42.000 174 21633.48 378.46 42671.47 88888.00 2024-06-22 12:37:43.000 174 21633.48 378.49 42671.49 88888.00 2024-06-22 12:37:44.000 174 21633.44 378.53 42671.51 88888.00 2024-06-22 12:37:45.000 174 21633.41 378.53 42671.49 47796.47 2024-06-22 12:37:46.000 174 21633.40 378.51 42671.45 88888.00 2024-06-22 12:37:47.000 174 21633.42 378.48 42671.44 88888.00 2024-06-22 12:37:48.000 174 21633.42 378.45 42671.43 88888.00 2024-06-22 12:37:49.000 174 21633.39 378.46 42671.43 88888.00 2024-06-22 12:37:50.000 174 21633.35 378.49 42671.43 47796.44 2024-06-22 12:37:51.000 174 21633.34 378.52 42671.43 88888.00 2024-06-22 12:37:52.000 174 21633.35 378.52 42671.45 88888.00 2024-06-22 12:37:53.000 174 21633.34 378.46 42671.48 88888.00 2024-06-22 12:37:54.000 174 21633.33 378.40 42671.52 88888.00 2024-06-22 12:37:55.000 174 21633.34 378.35 42671.52 47796.02 2024-06-22 12:37:56.000 174 21633.33 378.34 42671.48 88888.00 2024-06-22 12:37:57.000 174 21633.33 378.36 42671.45 88888.00 2024-06-22 12:37:58.000 174 21633.38 378.39 42671.47 88888.00 2024-06-22 12:37:59.000 174 21633.39 378.41 42671.51 88888.00 2024-06-22 12:38:00.000 174 21633.36 378.40 42671.53 47796.23 2024-06-22 12:38:01.000 174 21633.34 378.40 42671.57 88888.00 2024-06-22 12:38:02.000 174 21633.35 378.40 42671.59 88888.00 2024-06-22 12:38:03.000 174 21633.36 378.38 42671.57 88888.00 2024-06-22 12:38:04.000 174 21633.38 378.32 42671.54 88888.00 2024-06-22 12:38:05.000 174 21633.35 378.27 42671.53 47796.01 2024-06-22 12:38:06.000 174 21633.34 378.24 42671.48 88888.00 2024-06-22 12:38:07.000 174 21633.34 378.25 42671.42 88888.00 2024-06-22 12:38:08.000 174 21633.36 378.29 42671.41 88888.00 2024-06-22 12:38:09.000 174 21633.41 378.32 42671.46 88888.00 2024-06-22 12:38:10.000 174 21633.47 378.31 42671.53 47796.45 2024-06-22 12:38:11.000 174 21633.50 378.27 42671.56 88888.00 2024-06-22 12:38:12.000 174 21633.49 378.25 42671.53 88888.00 2024-06-22 12:38:13.000 174 21633.50 378.25 42671.46 88888.00 2024-06-22 12:38:14.000 174 21633.52 378.26 42671.44 88888.00 2024-06-22 12:38:15.000 174 21633.49 378.27 42671.47 47796.45 2024-06-22 12:38:16.000 174 21633.44 378.32 42671.50 88888.00 2024-06-22 12:38:17.000 174 21633.41 378.39 42671.52 88888.00 2024-06-22 12:38:18.000 174 21633.40 378.40 42671.53 88888.00 2024-06-22 12:38:19.000 174 21633.39 378.35 42671.51 88888.00 2024-06-22 12:38:20.000 174 21633.40 378.30 42671.46 47795.84 2024-06-22 12:38:21.000 174 21633.37 378.24 42671.42 88888.00 2024-06-22 12:38:22.000 174 21633.35 378.22 42671.45 88888.00 2024-06-22 12:38:23.000 174 21633.40 378.23 42671.50 88888.00 2024-06-22 12:38:24.000 174 21633.44 378.25 42671.50 88888.00 2024-06-22 12:38:25.000 174 21633.44 378.25 42671.47 47795.93 2024-06-22 12:38:26.000 174 21633.41 378.25 42671.47 88888.00 2024-06-22 12:38:27.000 174 21633.40 378.28 42671.48 88888.00 2024-06-22 12:38:28.000 174 21633.38 378.31 42671.46 88888.00 2024-06-22 12:38:29.000 174 21633.38 378.34 42671.46 88888.00 2024-06-22 12:38:30.000 174 21633.43 378.36 42671.44 47796.19 2024-06-22 12:38:31.000 174 21633.49 378.37 42671.46 88888.00 2024-06-22 12:38:32.000 174 21633.52 378.35 42671.46 88888.00 2024-06-22 12:38:33.000 174 21633.50 378.30 42671.44 88888.00 2024-06-22 12:38:34.000 174 21633.48 378.29 42671.45 88888.00 2024-06-22 12:38:35.000 174 21633.48 378.31 42671.46 47796.97 2024-06-22 12:38:36.000 174 21633.51 378.30 42671.45 88888.00 2024-06-22 12:38:37.000 174 21633.54 378.24 42671.43 88888.00 2024-06-22 12:38:38.000 174 21633.53 378.18 42671.42 88888.00 2024-06-22 12:38:39.000 174 21633.47 378.17 42671.41 88888.00 2024-06-22 12:38:40.000 174 21633.44 378.17 42671.41 47795.99 2024-06-22 12:38:41.000 174 21633.48 378.15 42671.41 88888.00 2024-06-22 12:38:42.000 174 21633.53 378.14 42671.44 88888.00 2024-06-22 12:38:43.000 174 21633.56 378.14 42671.44 88888.00 2024-06-22 12:38:44.000 174 21633.56 378.14 42671.40 88888.00 2024-06-22 12:38:45.000 174 21633.56 378.14 42671.38 47795.94 2024-06-22 12:38:46.000 174 21633.55 378.14 42671.34 88888.00 2024-06-22 12:38:47.000 174 21633.54 378.12 42671.29 88888.00 2024-06-22 12:38:48.000 174 21633.58 378.10 42671.27 88888.00 2024-06-22 12:38:49.000 174 21633.62 378.12 42671.30 88888.00 2024-06-22 12:38:50.000 174 21633.63 378.14 42671.34 47796.33 2024-06-22 12:38:51.000 174 21633.62 378.14 42671.35 88888.00 2024-06-22 12:38:52.000 174 21633.60 378.13 42671.36 88888.00 2024-06-22 12:38:53.000 174 21633.59 378.10 42671.36 88888.00 2024-06-22 12:38:54.000 174 21633.58 378.07 42671.35 88888.00 2024-06-22 12:38:55.000 174 21633.58 378.05 42671.35 47795.68 2024-06-22 12:38:56.000 174 21633.57 378.06 42671.36 88888.00 2024-06-22 12:38:57.000 174 21633.54 378.07 42671.34 88888.00 2024-06-22 12:38:58.000 174 21633.53 378.09 42671.34 88888.00 2024-06-22 12:38:59.000 174 21633.54 378.11 42671.39 88888.00 2024-06-22 12:39:00.000 174 21633.55 378.10 42671.41 47796.32 2024-06-22 12:39:01.000 174 21633.57 378.07 42671.38 88888.00 2024-06-22 12:39:02.000 174 21633.57 378.06 42671.38 88888.00 2024-06-22 12:39:03.000 174 21633.54 378.04 42671.41 88888.00 2024-06-22 12:39:04.000 174 21633.50 378.05 42671.43 88888.00 2024-06-22 12:39:05.000 174 21633.46 378.09 42671.40 47796.04 2024-06-22 12:39:06.000 174 21633.46 378.10 42671.40 88888.00 2024-06-22 12:39:07.000 174 21633.47 378.12 42671.46 88888.00 2024-06-22 12:39:08.000 174 21633.44 378.16 42671.50 88888.00 2024-06-22 12:39:09.000 174 21633.45 378.20 42671.50 88888.00 2024-06-22 12:39:10.000 174 21633.48 378.18 42671.46 47795.93 2024-06-22 12:39:11.000 174 21633.47 378.08 42671.43 88888.00 2024-06-22 12:39:12.000 174 21633.43 377.99 42671.41 88888.00 2024-06-22 12:39:13.000 174 21633.42 377.99 42671.41 88888.00 2024-06-22 12:39:14.000 174 21633.45 378.04 42671.43 88888.00 2024-06-22 12:39:15.000 174 21633.48 378.06 42671.44 47796.19 2024-06-22 12:39:16.000 174 21633.48 378.06 42671.44 88888.00 2024-06-22 12:39:17.000 174 21633.45 378.04 42671.46 88888.00 2024-06-22 12:39:18.000 174 21633.47 378.04 42671.47 88888.00 2024-06-22 12:39:19.000 174 21633.48 378.04 42671.44 88888.00 2024-06-22 12:39:20.000 174 21633.45 378.04 42671.40 47796.10 2024-06-22 12:39:21.000 174 21633.44 378.08 42671.39 88888.00 2024-06-22 12:39:22.000 174 21633.48 378.12 42671.39 88888.00 2024-06-22 12:39:23.000 174 21633.50 378.14 42671.40 88888.00 2024-06-22 12:39:24.000 174 21633.48 378.15 42671.44 88888.00 2024-06-22 12:39:25.000 174 21633.46 378.13 42671.49 47795.94 2024-06-22 12:39:26.000 174 21633.47 378.12 42671.49 88888.00 2024-06-22 12:39:27.000 174 21633.48 378.15 42671.46 88888.00 2024-06-22 12:39:28.000 174 21633.48 378.13 42671.44 88888.00 2024-06-22 12:39:29.000 174 21633.47 378.05 42671.41 88888.00 2024-06-22 12:39:30.000 174 21633.47 378.01 42671.43 47796.18 2024-06-22 12:39:31.000 174 21633.48 378.04 42671.48 88888.00 2024-06-22 12:39:32.000 174 21633.52 378.08 42671.50 88888.00 2024-06-22 12:39:33.000 174 21633.53 378.07 42671.47 88888.00 2024-06-22 12:39:34.000 174 21633.52 378.03 42671.50 88888.00 2024-06-22 12:39:35.000 174 21633.47 378.00 42671.52 47796.17 2024-06-22 12:39:36.000 174 21633.40 377.99 42671.45 88888.00 2024-06-22 12:39:37.000 174 21633.35 378.01 42671.35 88888.00 2024-06-22 12:39:38.000 174 21633.36 378.03 42671.31 88888.00 2024-06-22 12:39:39.000 174 21633.41 378.03 42671.33 88888.00 2024-06-22 12:39:40.000 174 21633.43 378.04 42671.36 47795.92 2024-06-22 12:39:41.000 174 21633.43 378.01 42671.33 88888.00 2024-06-22 12:39:42.000 174 21633.45 378.00 42671.27 88888.00 2024-06-22 12:39:43.000 174 21633.50 378.00 42671.29 88888.00 2024-06-22 12:39:44.000 174 21633.50 377.93 42671.31 88888.00 2024-06-22 12:39:45.000 174 21633.47 377.85 42671.26 47796.82 2024-06-22 12:39:46.000 174 21633.47 377.83 42671.21 88888.00 2024-06-22 12:39:47.000 174 21633.51 377.84 42671.22 88888.00 2024-06-22 12:39:48.000 174 21633.59 377.88 42671.25 88888.00 2024-06-22 12:39:49.000 174 21633.65 377.93 42671.28 88888.00 2024-06-22 12:39:50.000 174 21633.66 377.99 42671.31 47795.81 2024-06-22 12:39:51.000 174 21633.67 378.02 42671.31 88888.00 2024-06-22 12:39:52.000 174 21633.65 378.03 42671.29 88888.00 2024-06-22 12:39:53.000 174 21633.60 377.99 42671.27 88888.00 2024-06-22 12:39:54.000 174 21633.59 377.93 42671.28 88888.00 2024-06-22 12:39:55.000 174 21633.62 377.89 42671.29 47796.25 2024-06-22 12:39:56.000 174 21633.64 377.91 42671.32 88888.00 2024-06-22 12:39:57.000 174 21633.64 377.96 42671.36 88888.00 2024-06-22 12:39:58.000 174 21633.65 378.00 42671.38 88888.00 2024-06-22 12:39:59.000 174 21633.66 377.98 42671.33 88888.00 2024-06-22 12:40:00.000 174 21633.64 377.93 42671.29 47795.93 2024-06-22 12:40:01.000 174 21633.58 377.87 42671.28 88888.00 2024-06-22 12:40:02.000 174 21633.54 377.84 42671.27 88888.00 2024-06-22 12:40:03.000 174 21633.58 377.85 42671.28 88888.00 2024-06-22 12:40:04.000 174 21633.64 377.87 42671.30 88888.00 2024-06-22 12:40:05.000 174 21633.68 377.86 42671.30 47796.09 2024-06-22 12:40:06.000 174 21633.72 377.87 42671.29 88888.00 2024-06-22 12:40:07.000 174 21633.73 377.92 42671.28 88888.00 2024-06-22 12:40:08.000 174 21633.71 377.97 42671.27 88888.00 2024-06-22 12:40:09.000 174 21633.69 377.99 42671.26 88888.00 2024-06-22 12:40:10.000 174 21633.69 377.97 42671.24 47795.32 2024-06-22 12:40:11.000 174 21633.71 377.93 42671.21 88888.00 2024-06-22 12:40:12.000 174 21633.74 377.88 42671.19 88888.00 2024-06-22 12:40:13.000 174 21633.75 377.88 42671.22 88888.00 2024-06-22 12:40:14.000 174 21633.74 377.90 42671.28 88888.00 2024-06-22 12:40:15.000 174 21633.73 377.93 42671.33 47795.99 2024-06-22 12:40:16.000 174 21633.74 377.93 42671.35 88888.00 2024-06-22 12:40:17.000 174 21633.76 377.94 42671.32 88888.00 2024-06-22 12:40:18.000 174 21633.74 377.93 42671.26 88888.00 2024-06-22 12:40:19.000 174 21633.72 377.90 42671.25 88888.00 2024-06-22 12:40:20.000 174 21633.73 377.88 42671.29 47795.94 2024-06-22 12:40:21.000 174 21633.76 377.89 42671.30 88888.00 2024-06-22 12:40:22.000 174 21633.76 377.91 42671.30 88888.00 2024-06-22 12:40:23.000 174 21633.73 377.89 42671.31 88888.00 2024-06-22 12:40:24.000 174 21633.73 377.84 42671.29 88888.00 2024-06-22 12:40:25.000 174 21633.74 377.82 42671.21 47796.24 2024-06-22 12:40:26.000 174 21633.74 377.82 42671.14 88888.00 2024-06-22 12:40:27.000 174 21633.72 377.83 42671.13 88888.00 2024-06-22 12:40:28.000 174 21633.68 377.82 42671.16 88888.00 2024-06-22 12:40:29.000 174 21633.66 377.80 42671.17 88888.00 2024-06-22 12:40:30.000 174 21633.65 377.78 42671.19 47796.23 2024-06-22 12:40:31.000 174 21633.66 377.79 42671.21 88888.00 2024-06-22 12:40:32.000 174 21633.69 377.80 42671.21 88888.00 2024-06-22 12:40:33.000 174 21633.69 377.81 42671.19 88888.00 2024-06-22 12:40:34.000 174 21633.65 377.82 42671.18 88888.00 2024-06-22 12:40:35.000 174 21633.64 377.84 42671.19 47796.24 2024-06-22 12:40:36.000 174 21633.65 377.83 42671.21 88888.00 2024-06-22 12:40:37.000 174 21633.63 377.82 42671.25 88888.00 2024-06-22 12:40:38.000 174 21633.62 377.83 42671.30 88888.00 2024-06-22 12:40:39.000 174 21633.62 377.84 42671.33 88888.00 2024-06-22 12:40:40.000 174 21633.63 377.83 42671.31 47795.61 2024-06-22 12:40:41.000 174 21633.62 377.84 42671.28 88888.00 2024-06-22 12:40:42.000 174 21633.60 377.87 42671.27 88888.00 2024-06-22 12:40:43.000 174 21633.58 377.85 42671.29 88888.00 2024-06-22 12:40:44.000 174 21633.58 377.82 42671.30 88888.00 2024-06-22 12:40:45.000 174 21633.60 377.83 42671.29 47795.90 2024-06-22 12:40:46.000 174 21633.65 377.87 42671.30 88888.00 2024-06-22 12:40:47.000 174 21633.68 377.92 42671.34 88888.00 2024-06-22 12:40:48.000 174 21633.66 377.93 42671.32 88888.00 2024-06-22 12:40:49.000 174 21633.63 377.87 42671.28 88888.00 2024-06-22 12:40:50.000 174 21633.65 377.83 42671.28 47795.96 2024-06-22 12:40:51.000 174 21633.66 377.83 42671.26 88888.00 2024-06-22 12:40:52.000 174 21633.65 377.85 42671.19 88888.00 2024-06-22 12:40:53.000 174 21633.69 377.88 42671.15 88888.00 2024-06-22 12:40:54.000 174 21633.71 377.91 42671.16 88888.00 2024-06-22 12:40:55.000 174 21633.71 377.91 42671.21 47796.40 2024-06-22 12:40:56.000 174 21633.72 377.88 42671.25 88888.00 2024-06-22 12:40:57.000 174 21633.75 377.85 42671.23 88888.00 2024-06-22 12:40:58.000 174 21633.76 377.83 42671.21 88888.00 2024-06-22 12:40:59.000 174 21633.72 377.81 42671.19 88888.00 2024-06-22 12:41:00.000 174 21633.68 377.78 42671.16 47796.24 2024-06-22 12:41:01.000 174 21633.69 377.76 42671.17 88888.00 2024-06-22 12:41:02.000 174 21633.71 377.78 42671.20 88888.00 2024-06-22 12:41:03.000 174 21633.70 377.81 42671.26 88888.00 2024-06-22 12:41:04.000 174 21633.69 377.81 42671.27 88888.00 2024-06-22 12:41:05.000 174 21633.69 377.83 42671.23 47795.99 2024-06-22 12:41:06.000 174 21633.71 377.87 42671.21 88888.00 2024-06-22 12:41:07.000 174 21633.71 377.88 42671.19 88888.00 2024-06-22 12:41:08.000 174 21633.67 377.88 42671.13 88888.00 2024-06-22 12:41:09.000 174 21633.62 377.90 42671.11 88888.00 2024-06-22 12:41:10.000 174 21633.63 377.90 42671.15 47796.17 2024-06-22 12:41:11.000 174 21633.65 377.87 42671.19 88888.00 2024-06-22 12:41:12.000 174 21633.66 377.83 42671.21 88888.00 2024-06-22 12:41:13.000 174 21633.65 377.81 42671.20 88888.00 2024-06-22 12:41:14.000 174 21633.61 377.83 42671.18 88888.00 2024-06-22 12:41:15.000 174 21633.57 377.84 42671.16 47796.33 2024-06-22 12:41:16.000 174 21633.56 377.78 42671.16 88888.00 2024-06-22 12:41:17.000 174 21633.60 377.71 42671.19 88888.00 2024-06-22 12:41:18.000 174 21633.65 377.71 42671.22 88888.00 2024-06-22 12:41:19.000 174 21633.67 377.75 42671.22 88888.00 2024-06-22 12:41:20.000 174 21633.66 377.77 42671.21 47796.18 2024-06-22 12:41:21.000 174 21633.65 377.77 42671.21 88888.00 2024-06-22 12:41:22.000 174 21633.68 377.77 42671.22 88888.00 2024-06-22 12:41:23.000 174 21633.72 377.76 42671.22 88888.00 2024-06-22 12:41:24.000 174 21633.70 377.73 42671.19 88888.00 2024-06-22 12:41:25.000 174 21633.68 377.69 42671.18 47795.74 2024-06-22 12:41:26.000 174 21633.68 377.70 42671.21 88888.00 2024-06-22 12:41:27.000 174 21633.72 377.76 42671.25 88888.00 2024-06-22 12:41:28.000 174 21633.74 377.85 42671.25 88888.00 2024-06-22 12:41:29.000 174 21633.67 377.90 42671.24 88888.00 2024-06-22 12:41:30.000 174 21633.58 377.88 42671.23 47795.93 2024-06-22 12:41:31.000 174 21633.55 377.84 42671.21 88888.00 2024-06-22 12:41:32.000 174 21633.58 377.79 42671.19 88888.00 2024-06-22 12:41:33.000 174 21633.62 377.75 42671.17 88888.00 2024-06-22 12:41:34.000 174 21633.66 377.74 42671.16 88888.00 2024-06-22 12:41:35.000 174 21633.66 377.75 42671.18 47796.10 2024-06-22 12:41:36.000 174 21633.63 377.74 42671.20 88888.00 2024-06-22 12:41:37.000 174 21633.63 377.75 42671.24 88888.00 2024-06-22 12:41:38.000 174 21633.66 377.75 42671.27 88888.00 2024-06-22 12:41:39.000 174 21633.69 377.73 42671.27 88888.00 2024-06-22 12:41:40.000 174 21633.69 377.69 42671.24 47796.20 2024-06-22 12:41:41.000 174 21633.67 377.63 42671.19 88888.00 2024-06-22 12:41:42.000 174 21633.64 377.61 42671.14 88888.00 2024-06-22 12:41:43.000 174 21633.65 377.64 42671.10 88888.00 2024-06-22 12:41:44.000 174 21633.71 377.66 42671.09 88888.00 2024-06-22 12:41:45.000 174 21633.72 377.64 42671.11 47795.83 2024-06-22 12:41:46.000 174 21633.66 377.64 42671.12 88888.00 2024-06-22 12:41:47.000 174 21633.62 377.63 42671.12 88888.00 2024-06-22 12:41:48.000 174 21633.64 377.61 42671.09 88888.00 2024-06-22 12:41:49.000 174 21633.66 377.58 42671.07 88888.00 2024-06-22 12:41:50.000 174 21633.66 377.55 42671.06 47796.17 2024-06-22 12:41:51.000 174 21633.66 377.52 42671.02 88888.00 2024-06-22 12:41:52.000 174 21633.69 377.49 42670.99 88888.00 2024-06-22 12:41:53.000 174 21633.75 377.54 42671.02 88888.00 2024-06-22 12:41:54.000 174 21633.83 377.60 42671.05 88888.00 2024-06-22 12:41:55.000 174 21633.87 377.57 42671.06 47796.31 2024-06-22 12:41:56.000 174 21633.85 377.51 42671.08 88888.00 2024-06-22 12:41:57.000 174 21633.83 377.49 42671.04 88888.00 2024-06-22 12:41:58.000 174 21633.83 377.52 42671.00 88888.00 2024-06-22 12:41:59.000 174 21633.85 377.56 42670.99 88888.00 2024-06-22 12:42:00.000 174 21633.88 377.58 42671.00 47795.63 2024-06-22 12:42:01.000 174 21633.86 377.57 42670.98 88888.00 2024-06-22 12:42:02.000 174 21633.85 377.55 42670.96 88888.00 2024-06-22 12:42:03.000 174 21633.87 377.53 42670.98 88888.00 2024-06-22 12:42:04.000 174 21633.90 377.52 42671.01 88888.00 2024-06-22 12:42:05.000 174 21633.92 377.53 42671.03 47796.53 2024-06-22 12:42:06.000 174 21633.89 377.54 42671.02 88888.00 2024-06-22 12:42:07.000 174 21633.83 377.52 42671.01 88888.00 2024-06-22 12:42:08.000 174 21633.82 377.49 42671.02 88888.00 2024-06-22 12:42:09.000 174 21633.86 377.51 42671.03 88888.00 2024-06-22 12:42:10.000 174 21633.90 377.57 42671.03 47796.15 2024-06-22 12:42:11.000 174 21633.91 377.61 42671.02 88888.00 2024-06-22 12:42:12.000 174 21633.91 377.61 42670.99 88888.00 2024-06-22 12:42:13.000 174 21633.91 377.59 42670.96 88888.00 2024-06-22 12:42:14.000 174 21633.90 377.54 42670.96 88888.00 2024-06-22 12:42:15.000 174 21633.88 377.49 42670.96 47795.74 2024-06-22 12:42:16.000 174 21633.91 377.47 42670.96 88888.00 2024-06-22 12:42:17.000 174 21633.96 377.47 42670.95 88888.00 2024-06-22 12:42:18.000 174 21633.95 377.47 42670.93 88888.00 2024-06-22 12:42:19.000 174 21633.90 377.48 42670.91 88888.00 2024-06-22 12:42:20.000 174 21633.88 377.51 42670.96 47795.78 2024-06-22 12:42:21.000 174 21633.92 377.50 42671.04 88888.00 2024-06-22 12:42:22.000 174 21634.00 377.46 42671.06 88888.00 2024-06-22 12:42:23.000 174 21634.05 377.43 42671.02 88888.00 2024-06-22 12:42:24.000 174 21634.08 377.43 42670.98 88888.00 2024-06-22 12:42:25.000 174 21634.10 377.44 42671.00 47796.11 2024-06-22 12:42:26.000 174 21634.12 377.43 42670.99 88888.00 2024-06-22 12:42:27.000 174 21634.10 377.40 42670.93 88888.00 2024-06-22 12:42:28.000 174 21634.06 377.40 42670.86 88888.00 2024-06-22 12:42:29.000 174 21634.03 377.42 42670.84 88888.00 2024-06-22 12:42:30.000 174 21634.03 377.42 42670.84 47796.15 2024-06-22 12:42:31.000 174 21634.04 377.40 42670.86 88888.00 2024-06-22 12:42:32.000 174 21634.06 377.40 42670.88 88888.00 2024-06-22 12:42:33.000 174 21634.05 377.40 42670.87 88888.00 2024-06-22 12:42:34.000 174 21634.03 377.37 42670.84 88888.00 2024-06-22 12:42:35.000 174 21634.04 377.35 42670.84 47795.82 2024-06-22 12:42:36.000 174 21634.09 377.34 42670.85 88888.00 2024-06-22 12:42:37.000 174 21634.12 377.33 42670.85 88888.00 2024-06-22 12:42:38.000 174 21634.09 377.31 42670.85 88888.00 2024-06-22 12:42:39.000 174 21634.05 377.28 42670.85 88888.00 2024-06-22 12:42:40.000 174 21634.07 377.27 42670.83 47795.77 2024-06-22 12:42:41.000 174 21634.12 377.30 42670.79 88888.00 2024-06-22 12:42:42.000 174 21634.16 377.32 42670.76 88888.00 2024-06-22 12:42:43.000 174 21634.21 377.31 42670.77 88888.00 2024-06-22 12:42:44.000 174 21634.26 377.28 42670.82 88888.00 2024-06-22 12:42:45.000 174 21634.28 377.27 42670.86 47795.97 2024-06-22 12:42:46.000 174 21634.28 377.30 42670.87 88888.00 2024-06-22 12:42:47.000 174 21634.26 377.31 42670.84 88888.00 2024-06-22 12:42:48.000 174 21634.20 377.30 42670.81 88888.00 2024-06-22 12:42:49.000 174 21634.18 377.27 42670.76 88888.00 2024-06-22 12:42:50.000 174 21634.20 377.27 42670.73 47795.61 2024-06-22 12:42:51.000 174 21634.23 377.31 42670.73 88888.00 2024-06-22 12:42:52.000 174 21634.21 377.32 42670.76 88888.00 2024-06-22 12:42:53.000 174 21634.21 377.28 42670.77 88888.00 2024-06-22 12:42:54.000 174 21634.22 377.23 42670.77 88888.00 2024-06-22 12:42:55.000 174 21634.20 377.22 42670.77 47795.85 2024-06-22 12:42:56.000 174 21634.19 377.26 42670.77 88888.00 2024-06-22 12:42:57.000 174 21634.19 377.27 42670.75 88888.00 2024-06-22 12:42:58.000 174 21634.20 377.20 42670.76 88888.00 2024-06-22 12:42:59.000 174 21634.22 377.10 42670.77 88888.00 2024-06-22 12:43:00.000 174 21634.21 377.09 42670.79 47795.93 2024-06-22 12:43:01.000 174 21634.22 377.15 42670.79 88888.00 2024-06-22 12:43:02.000 174 21634.26 377.19 42670.79 88888.00 2024-06-22 12:43:03.000 174 21634.24 377.19 42670.77 88888.00 2024-06-22 12:43:04.000 174 21634.16 377.15 42670.77 88888.00 2024-06-22 12:43:05.000 174 21634.15 377.11 42670.80 47796.13 2024-06-22 12:43:06.000 174 21634.19 377.08 42670.82 88888.00 2024-06-22 12:43:07.000 174 21634.22 377.11 42670.79 88888.00 2024-06-22 12:43:08.000 174 21634.21 377.14 42670.76 88888.00 2024-06-22 12:43:09.000 174 21634.22 377.14 42670.74 88888.00 2024-06-22 12:43:10.000 174 21634.22 377.12 42670.74 47795.82 2024-06-22 12:43:11.000 174 21634.21 377.08 42670.74 88888.00 2024-06-22 12:43:12.000 174 21634.20 376.99 42670.71 88888.00 2024-06-22 12:43:13.000 174 21634.22 376.95 42670.70 88888.00 2024-06-22 12:43:14.000 174 21634.25 376.96 42670.72 88888.00 2024-06-22 12:43:15.000 174 21634.25 376.96 42670.74 47796.38 2024-06-22 12:43:16.000 174 21634.21 376.98 42670.75 88888.00 2024-06-22 12:43:17.000 174 21634.19 377.03 42670.77 88888.00 2024-06-22 12:43:18.000 174 21634.22 377.06 42670.80 88888.00 2024-06-22 12:43:19.000 174 21634.24 377.07 42670.79 88888.00 2024-06-22 12:43:20.000 174 21634.24 377.07 42670.76 47795.98 2024-06-22 12:43:21.000 174 21634.22 377.04 42670.76 88888.00 2024-06-22 12:43:22.000 174 21634.20 377.00 42670.75 88888.00 2024-06-22 12:43:23.000 174 21634.19 377.00 42670.69 88888.00 2024-06-22 12:43:24.000 174 21634.22 377.01 42670.62 88888.00 2024-06-22 12:43:25.000 174 21634.25 377.01 42670.66 47796.08 2024-06-22 12:43:26.000 174 21634.27 376.97 42670.74 88888.00 2024-06-22 12:43:27.000 174 21634.30 376.95 42670.77 88888.00 2024-06-22 12:43:28.000 174 21634.34 376.98 42670.76 88888.00 2024-06-22 12:43:29.000 174 21634.37 376.99 42670.76 88888.00 2024-06-22 12:43:30.000 174 21634.38 376.95 42670.76 47795.98 2024-06-22 12:43:31.000 174 21634.38 376.93 42670.77 88888.00 2024-06-22 12:43:32.000 174 21634.35 376.92 42670.79 88888.00 2024-06-22 12:43:33.000 174 21634.30 376.92 42670.78 88888.00 2024-06-22 12:43:34.000 174 21634.27 376.96 42670.74 88888.00 2024-06-22 12:43:35.000 174 21634.30 376.97 42670.69 47796.09 2024-06-22 12:43:36.000 174 21634.34 376.93 42670.68 88888.00 2024-06-22 12:43:37.000 174 21634.35 376.89 42670.69 88888.00 2024-06-22 12:43:38.000 174 21634.36 376.90 42670.70 88888.00 2024-06-22 12:43:39.000 174 21634.37 376.89 42670.67 88888.00 2024-06-22 12:43:40.000 174 21634.35 376.86 42670.65 47796.11 2024-06-22 12:43:41.000 174 21634.35 376.86 42670.70 88888.00 2024-06-22 12:43:42.000 174 21634.38 376.88 42670.74 88888.00 2024-06-22 12:43:43.000 174 21634.41 376.88 42670.71 88888.00 2024-06-22 12:43:44.000 174 21634.42 376.87 42670.67 88888.00 2024-06-22 12:43:45.000 174 21634.40 376.88 42670.62 47795.67 2024-06-22 12:43:46.000 174 21634.38 376.89 42670.57 88888.00 2024-06-22 12:43:47.000 174 21634.40 376.90 42670.54 88888.00 2024-06-22 12:43:48.000 174 21634.42 376.92 42670.53 88888.00 2024-06-22 12:43:49.000 174 21634.42 376.93 42670.56 88888.00 2024-06-22 12:43:50.000 174 21634.42 376.90 42670.59 47796.13 2024-06-22 12:43:51.000 174 21634.45 376.84 42670.57 88888.00 2024-06-22 12:43:52.000 174 21634.47 376.81 42670.57 88888.00 2024-06-22 12:43:53.000 174 21634.47 376.83 42670.60 88888.00 2024-06-22 12:43:54.000 174 21634.44 376.85 42670.60 88888.00 2024-06-22 12:43:55.000 174 21634.42 376.82 42670.57 47795.90 2024-06-22 12:43:56.000 174 21634.45 376.82 42670.56 88888.00 2024-06-22 12:43:57.000 174 21634.50 376.82 42670.54 88888.00 2024-06-22 12:43:58.000 174 21634.50 376.82 42670.53 88888.00 2024-06-22 12:43:59.000 174 21634.49 376.82 42670.52 88888.00 2024-06-22 12:44:00.000 174 21634.50 376.83 42670.52 47795.60 2024-06-22 12:44:01.000 174 21634.51 376.83 42670.52 88888.00 2024-06-22 12:44:02.000 174 21634.47 376.80 42670.50 88888.00 2024-06-22 12:44:03.000 174 21634.42 376.79 42670.46 88888.00 2024-06-22 12:44:04.000 174 21634.42 376.79 42670.43 88888.00 2024-06-22 12:44:05.000 174 21634.47 376.77 42670.43 47795.74 2024-06-22 12:44:06.000 174 21634.45 376.73 42670.44 88888.00 2024-06-22 12:44:07.000 174 21634.39 376.67 42670.41 88888.00 2024-06-22 12:44:08.000 174 21634.35 376.65 42670.40 88888.00 2024-06-22 12:44:09.000 174 21634.35 376.65 42670.44 88888.00 2024-06-22 12:44:10.000 174 21634.37 376.64 42670.48 47795.41 2024-06-22 12:44:11.000 174 21634.38 376.62 42670.47 88888.00 2024-06-22 12:44:12.000 174 21634.37 376.60 42670.44 88888.00 2024-06-22 12:44:13.000 174 21634.36 376.56 42670.41 88888.00 2024-06-22 12:44:14.000 174 21634.39 376.52 42670.39 88888.00 2024-06-22 12:44:15.000 174 21634.44 376.50 42670.41 47795.72 2024-06-22 12:44:16.000 174 21634.47 376.52 42670.46 88888.00 2024-06-22 12:44:17.000 174 21634.47 376.57 42670.46 88888.00 2024-06-22 12:44:18.000 174 21634.49 376.57 42670.42 88888.00 2024-06-22 12:44:19.000 174 21634.51 376.53 42670.41 88888.00 2024-06-22 12:44:20.000 174 21634.50 376.50 42670.41 47796.06 2024-06-22 12:44:21.000 174 21634.52 376.52 42670.43 88888.00 2024-06-22 12:44:22.000 174 21634.58 376.53 42670.46 88888.00 2024-06-22 12:44:23.000 174 21634.62 376.52 42670.46 88888.00 2024-06-22 12:44:24.000 174 21634.61 376.48 42670.43 88888.00 2024-06-22 12:44:25.000 174 21634.57 376.46 42670.41 47796.05 2024-06-22 12:44:26.000 174 21634.55 376.45 42670.45 88888.00 2024-06-22 12:44:27.000 174 21634.58 376.43 42670.46 88888.00 2024-06-22 12:44:28.000 174 21634.63 376.41 42670.43 88888.00 2024-06-22 12:44:29.000 174 21634.64 376.40 42670.40 88888.00 2024-06-22 12:44:30.000 174 21634.62 376.38 42670.38 47795.91 2024-06-22 12:44:31.000 174 21634.60 376.34 42670.36 88888.00 2024-06-22 12:44:32.000 174 21634.61 376.31 42670.35 88888.00 2024-06-22 12:44:33.000 174 21634.67 376.32 42670.38 88888.00 2024-06-22 12:44:34.000 174 21634.74 376.35 42670.43 88888.00 2024-06-22 12:44:35.000 174 21634.77 376.36 42670.45 47795.46 2024-06-22 12:44:36.000 174 21634.81 376.36 42670.41 88888.00 2024-06-22 12:44:37.000 174 21634.84 376.33 42670.34 88888.00 2024-06-22 12:44:38.000 174 21634.85 376.31 42670.29 88888.00 2024-06-22 12:44:39.000 174 21634.86 376.33 42670.30 88888.00 2024-06-22 12:44:40.000 174 21634.86 376.39 42670.35 47795.48 2024-06-22 12:44:41.000 174 21634.84 376.43 42670.39 88888.00 2024-06-22 12:44:42.000 174 21634.85 376.41 42670.41 88888.00 2024-06-22 12:44:43.000 174 21634.86 376.39 42670.44 88888.00 2024-06-22 12:44:44.000 174 21634.83 376.38 42670.43 88888.00 2024-06-22 12:44:45.000 174 21634.79 376.37 42670.38 47796.04 2024-06-22 12:44:46.000 174 21634.82 376.35 42670.34 88888.00 2024-06-22 12:44:47.000 174 21634.90 376.34 42670.35 88888.00 2024-06-22 12:44:48.000 174 21634.96 376.33 42670.38 88888.00 2024-06-22 12:44:49.000 174 21634.95 376.31 42670.38 88888.00 2024-06-22 12:44:50.000 174 21634.91 376.29 42670.37 47795.94 2024-06-22 12:44:51.000 174 21634.85 376.31 42670.36 88888.00 2024-06-22 12:44:52.000 174 21634.82 376.30 42670.34 88888.00 2024-06-22 12:44:53.000 174 21634.81 376.24 42670.29 88888.00 2024-06-22 12:44:54.000 174 21634.79 376.19 42670.23 88888.00 2024-06-22 12:44:55.000 174 21634.77 376.19 42670.21 47795.59 2024-06-22 12:44:56.000 174 21634.79 376.21 42670.24 88888.00 2024-06-22 12:44:57.000 174 21634.83 376.22 42670.29 88888.00 2024-06-22 12:44:58.000 174 21634.84 376.23 42670.32 88888.00 2024-06-22 12:44:59.000 174 21634.79 376.25 42670.32 88888.00 2024-06-22 12:45:00.000 174 21634.76 376.24 42670.32 47796.05 2024-06-22 12:45:01.000 174 21634.77 376.22 42670.32 88888.00 2024-06-22 12:45:02.000 174 21634.77 376.23 42670.30 88888.00 2024-06-22 12:45:03.000 174 21634.76 376.22 42670.27 88888.00 2024-06-22 12:45:04.000 174 21634.74 376.19 42670.28 88888.00 2024-06-22 12:45:05.000 174 21634.70 376.14 42670.27 47795.39 2024-06-22 12:45:06.000 174 21634.72 376.11 42670.24 88888.00 2024-06-22 12:45:07.000 174 21634.83 376.10 42670.24 88888.00 2024-06-22 12:45:08.000 174 21634.91 376.12 42670.26 88888.00 2024-06-22 12:45:09.000 174 21634.91 376.17 42670.23 88888.00 2024-06-22 12:45:10.000 174 21634.90 376.23 42670.20 47796.28 2024-06-22 12:45:11.000 174 21634.91 376.26 42670.19 88888.00 2024-06-22 12:45:12.000 174 21634.92 376.23 42670.19 88888.00 2024-06-22 12:45:13.000 174 21634.91 376.19 42670.18 88888.00 2024-06-22 12:45:14.000 174 21634.90 376.17 42670.16 88888.00 2024-06-22 12:45:15.000 174 21634.91 376.16 42670.14 47795.67 2024-06-22 12:45:16.000 174 21634.94 376.18 42670.13 88888.00 2024-06-22 12:45:17.000 174 21634.94 376.19 42670.12 88888.00 2024-06-22 12:45:18.000 174 21634.97 376.18 42670.17 88888.00 2024-06-22 12:45:19.000 174 21634.99 376.16 42670.23 88888.00 2024-06-22 12:45:20.000 174 21634.97 376.13 42670.21 47796.06 2024-06-22 12:45:21.000 174 21634.92 376.11 42670.21 88888.00 2024-06-22 12:45:22.000 174 21634.91 376.10 42670.21 88888.00 2024-06-22 12:45:23.000 174 21634.98 376.07 42670.21 88888.00 2024-06-22 12:45:24.000 174 21635.05 376.05 42670.24 88888.00 2024-06-22 12:45:25.000 174 21635.07 376.05 42670.28 47795.60 2024-06-22 12:45:26.000 174 21635.06 376.06 42670.28 88888.00 2024-06-22 12:45:27.000 174 21635.08 376.06 42670.25 88888.00 2024-06-22 12:45:28.000 174 21635.08 376.02 42670.21 88888.00 2024-06-22 12:45:29.000 174 21635.04 375.95 42670.17 88888.00 2024-06-22 12:45:30.000 174 21635.00 375.94 42670.13 47796.00 2024-06-22 12:45:31.000 174 21635.01 375.98 42670.16 88888.00 2024-06-22 12:45:32.000 174 21635.06 376.00 42670.23 88888.00 2024-06-22 12:45:33.000 174 21635.06 375.99 42670.27 88888.00 2024-06-22 12:45:34.000 174 21635.02 375.99 42670.25 88888.00 2024-06-22 12:45:35.000 174 21635.01 375.97 42670.21 47795.62 2024-06-22 12:45:36.000 174 21635.03 375.93 42670.19 88888.00 2024-06-22 12:45:37.000 174 21635.06 375.89 42670.18 88888.00 2024-06-22 12:45:38.000 174 21635.08 375.90 42670.20 88888.00 2024-06-22 12:45:39.000 174 21635.11 375.94 42670.27 88888.00 2024-06-22 12:45:40.000 174 21635.12 375.95 42670.27 47795.69 2024-06-22 12:45:41.000 174 21635.09 375.92 42670.22 88888.00 2024-06-22 12:45:42.000 174 21635.05 375.87 42670.20 88888.00 2024-06-22 12:45:43.000 174 21635.06 375.84 42670.21 88888.00 2024-06-22 12:45:44.000 174 21635.12 375.84 42670.20 88888.00 2024-06-22 12:45:45.000 174 21635.16 375.82 42670.19 47796.25 2024-06-22 12:45:46.000 174 21635.19 375.79 42670.19 88888.00 2024-06-22 12:45:47.000 174 21635.20 375.78 42670.15 88888.00 2024-06-22 12:45:48.000 174 21635.23 375.78 42670.15 88888.00 2024-06-22 12:45:49.000 174 21635.25 375.77 42670.18 88888.00 2024-06-22 12:45:50.000 174 21635.24 375.76 42670.18 47795.73 2024-06-22 12:45:51.000 174 21635.22 375.79 42670.15 88888.00 2024-06-22 12:45:52.000 174 21635.23 375.80 42670.12 88888.00 2024-06-22 12:45:53.000 174 21635.23 375.74 42670.11 88888.00 2024-06-22 12:45:54.000 174 21635.22 375.70 42670.11 88888.00 2024-06-22 12:45:55.000 174 21635.23 375.70 42670.09 47795.97 2024-06-22 12:45:56.000 174 21635.24 375.69 42670.06 88888.00 2024-06-22 12:45:57.000 174 21635.26 375.69 42670.06 88888.00 2024-06-22 12:45:58.000 174 21635.28 375.71 42670.07 88888.00 2024-06-22 12:45:59.000 174 21635.29 375.72 42670.07 88888.00 2024-06-22 12:46:00.000 174 21635.30 375.71 42670.01 47795.70 2024-06-22 12:46:01.000 174 21635.32 375.72 42669.95 88888.00 2024-06-22 12:46:02.000 174 21635.36 375.73 42669.96 88888.00 2024-06-22 12:46:03.000 174 21635.38 375.76 42670.01 88888.00 2024-06-22 12:46:04.000 174 21635.40 375.79 42670.04 88888.00 2024-06-22 12:46:05.000 174 21635.41 375.79 42670.02 47795.83 2024-06-22 12:46:06.000 174 21635.40 375.78 42669.98 88888.00 2024-06-22 12:46:07.000 174 21635.38 375.78 42670.00 88888.00 2024-06-22 12:46:08.000 174 21635.37 375.78 42670.03 88888.00 2024-06-22 12:46:09.000 174 21635.37 375.74 42670.02 88888.00 2024-06-22 12:46:10.000 174 21635.36 375.69 42670.01 47795.32 2024-06-22 12:46:11.000 174 21635.32 375.67 42670.00 88888.00 2024-06-22 12:46:12.000 174 21635.32 375.70 42669.98 88888.00 2024-06-22 12:46:13.000 174 21635.34 375.71 42669.96 88888.00 2024-06-22 12:46:14.000 174 21635.33 375.71 42669.98 88888.00 2024-06-22 12:46:15.000 174 21635.29 375.73 42670.02 47795.61 2024-06-22 12:46:16.000 174 21635.28 375.76 42670.06 88888.00 2024-06-22 12:46:17.000 174 21635.32 375.77 42670.10 88888.00 2024-06-22 12:46:18.000 174 21635.35 375.75 42670.12 88888.00 2024-06-22 12:46:19.000 174 21635.32 375.71 42670.09 88888.00 2024-06-22 12:46:20.000 174 21635.30 375.67 42670.05 47796.49 2024-06-22 12:46:21.000 174 21635.28 375.69 42670.06 88888.00 2024-06-22 12:46:22.000 174 21635.26 375.71 42670.08 88888.00 2024-06-22 12:46:23.000 174 21635.25 375.71 42670.06 88888.00 2024-06-22 12:46:24.000 174 21635.23 375.77 42670.02 88888.00 2024-06-22 12:46:25.000 174 21635.22 375.82 42670.02 47795.67 2024-06-22 12:46:26.000 174 21635.21 375.81 42670.06 88888.00 2024-06-22 12:46:27.000 174 21635.21 375.80 42670.09 88888.00 2024-06-22 12:46:28.000 174 21635.17 375.82 42670.06 88888.00 2024-06-22 12:46:29.000 174 21635.14 375.80 42670.03 88888.00 2024-06-22 12:46:30.000 174 21635.17 375.73 42670.02 47795.32 2024-06-22 12:46:31.000 174 21635.19 375.65 42670.00 88888.00 2024-06-22 12:46:32.000 174 21635.19 375.62 42669.99 88888.00 2024-06-22 12:46:33.000 174 21635.20 375.63 42669.98 88888.00 2024-06-22 12:46:34.000 174 21635.22 375.65 42669.98 88888.00 2024-06-22 12:46:35.000 174 21635.18 375.68 42669.99 47795.58 2024-06-22 12:46:36.000 174 21635.13 375.72 42669.98 88888.00 2024-06-22 12:46:37.000 174 21635.14 375.72 42669.94 88888.00 2024-06-22 12:46:38.000 174 21635.18 375.64 42669.88 88888.00 2024-06-22 12:46:39.000 174 21635.21 375.56 42669.86 88888.00 2024-06-22 12:46:40.000 174 21635.24 375.53 42669.92 47795.75 2024-06-22 12:46:41.000 174 21635.26 375.56 42670.00 88888.00 2024-06-22 12:46:42.000 174 21635.27 375.58 42670.00 88888.00 2024-06-22 12:46:43.000 174 21635.26 375.58 42669.96 88888.00 2024-06-22 12:46:44.000 174 21635.28 375.57 42670.00 88888.00 2024-06-22 12:46:45.000 174 21635.32 375.56 42670.07 47796.15 2024-06-22 12:46:46.000 174 21635.35 375.53 42670.08 88888.00 2024-06-22 12:46:47.000 174 21635.36 375.48 42670.06 88888.00 2024-06-22 12:46:48.000 174 21635.32 375.43 42670.02 88888.00 2024-06-22 12:46:49.000 174 21635.30 375.44 42669.98 88888.00 2024-06-22 12:46:50.000 174 21635.33 375.50 42669.96 47795.65 2024-06-22 12:46:51.000 174 21635.38 375.53 42669.97 88888.00 2024-06-22 12:46:52.000 174 21635.38 375.50 42670.00 88888.00 2024-06-22 12:46:53.000 174 21635.36 375.46 42670.00 88888.00 2024-06-22 12:46:54.000 174 21635.41 375.49 42670.00 88888.00 2024-06-22 12:46:55.000 174 21635.47 375.54 42670.01 47795.55 2024-06-22 12:46:56.000 174 21635.46 375.55 42670.02 88888.00 2024-06-22 12:46:57.000 174 21635.42 375.55 42670.06 88888.00 2024-06-22 12:46:58.000 174 21635.42 375.55 42670.09 88888.00 2024-06-22 12:46:59.000 174 21635.43 375.54 42670.04 88888.00 2024-06-22 12:47:00.000 174 21635.41 375.49 42669.94 47796.02 2024-06-22 12:47:01.000 174 21635.38 375.46 42669.88 88888.00 2024-06-22 12:47:02.000 174 21635.35 375.46 42669.90 88888.00 2024-06-22 12:47:03.000 174 21635.35 375.46 42669.97 88888.00 2024-06-22 12:47:04.000 174 21635.40 375.44 42670.01 88888.00 2024-06-22 12:47:05.000 174 21635.42 375.42 42669.98 47795.86 2024-06-22 12:47:06.000 174 21635.45 375.39 42669.94 88888.00 2024-06-22 12:47:07.000 174 21635.48 375.36 42669.93 88888.00 2024-06-22 12:47:08.000 174 21635.51 375.35 42669.94 88888.00 2024-06-22 12:47:09.000 174 21635.56 375.35 42669.96 88888.00 2024-06-22 12:47:10.000 174 21635.63 375.33 42669.97 47795.59 2024-06-22 12:47:11.000 174 21635.70 375.33 42669.94 88888.00 2024-06-22 12:47:12.000 174 21635.73 375.33 42669.89 88888.00 2024-06-22 12:47:13.000 174 21635.72 375.33 42669.85 88888.00 2024-06-22 12:47:14.000 174 21635.75 375.34 42669.87 88888.00 2024-06-22 12:47:15.000 174 21635.82 375.32 42669.90 47795.87 2024-06-22 12:47:16.000 174 21635.85 375.29 42669.87 88888.00 2024-06-22 12:47:17.000 174 21635.86 375.27 42669.83 88888.00 2024-06-22 12:47:18.000 174 21635.88 375.24 42669.85 88888.00 2024-06-22 12:47:19.000 174 21635.92 375.19 42669.88 88888.00 2024-06-22 12:47:20.000 174 21635.98 375.19 42669.87 47795.69 2024-06-22 12:47:21.000 174 21636.00 375.20 42669.84 88888.00 2024-06-22 12:47:22.000 174 21635.96 375.17 42669.82 88888.00 2024-06-22 12:47:23.000 174 21635.90 375.17 42669.80 88888.00 2024-06-22 12:47:24.000 174 21635.88 375.19 42669.76 88888.00 2024-06-22 12:47:25.000 174 21635.92 375.17 42669.75 47795.90 2024-06-22 12:47:26.000 174 21635.95 375.10 42669.80 88888.00 2024-06-22 12:47:27.000 174 21635.90 375.04 42669.83 88888.00 2024-06-22 12:47:28.000 174 21635.85 375.05 42669.83 88888.00 2024-06-22 12:47:29.000 174 21635.90 375.08 42669.83 88888.00 2024-06-22 12:47:30.000 174 21635.96 375.11 42669.85 99999.00 2024-06-22 12:47:31.000 174 21635.95 375.16 42669.87 99999.00 2024-06-22 12:47:32.000 174 21635.90 375.19 42669.86 99999.00 2024-06-22 12:47:33.000 174 21635.88 375.20 42669.83 99999.00 2024-06-22 12:47:34.000 174 21635.93 375.19 42669.83 99999.00 2024-06-22 12:47:35.000 174 21635.99 375.14 42669.82 47795.68 2024-06-22 12:47:36.000 174 21636.01 375.11 42669.77 88888.00 2024-06-22 12:47:37.000 174 21636.03 375.12 42669.73 88888.00 2024-06-22 12:47:38.000 174 21636.02 375.14 42669.71 88888.00 2024-06-22 12:47:39.000 174 21635.97 375.14 42669.72 88888.00 2024-06-22 12:47:40.000 174 21635.94 375.14 42669.74 47795.79 2024-06-22 12:47:41.000 174 21635.95 375.17 42669.74 88888.00 2024-06-22 12:47:42.000 174 21635.98 375.20 42669.73 88888.00 2024-06-22 12:47:43.000 174 21635.99 375.17 42669.73 88888.00 2024-06-22 12:47:44.000 174 21636.00 375.10 42669.70 88888.00 2024-06-22 12:47:45.000 174 21636.05 375.05 42669.67 47795.82 2024-06-22 12:47:46.000 174 21636.10 375.04 42669.66 88888.00 2024-06-22 12:47:47.000 174 21636.09 375.08 42669.67 88888.00 2024-06-22 12:47:48.000 174 21636.02 375.14 42669.70 88888.00 2024-06-22 12:47:49.000 174 21635.97 375.15 42669.74 88888.00 2024-06-22 12:47:50.000 174 21635.95 375.12 42669.76 47795.81 2024-06-22 12:47:51.000 174 21635.93 375.09 42669.73 88888.00 2024-06-22 12:47:52.000 174 21635.91 375.07 42669.69 88888.00 2024-06-22 12:47:53.000 174 21635.90 375.07 42669.69 88888.00 2024-06-22 12:47:54.000 174 21635.88 375.09 42669.71 88888.00 2024-06-22 12:47:55.000 174 21635.85 375.13 42669.75 47796.06 2024-06-22 12:47:56.000 174 21635.89 375.15 42669.78 88888.00 2024-06-22 12:47:57.000 174 21635.95 375.15 42669.78 88888.00 2024-06-22 12:47:58.000 174 21635.97 375.15 42669.76 88888.00 2024-06-22 12:47:59.000 174 21635.99 375.15 42669.76 88888.00 2024-06-22 12:48:00.000 174 21636.03 375.14 42669.73 47795.95 2024-06-22 12:48:01.000 174 21636.05 375.12 42669.65 88888.00 2024-06-22 12:48:02.000 174 21636.01 375.07 42669.61 88888.00 2024-06-22 12:48:03.000 174 21635.97 375.06 42669.66 88888.00 2024-06-22 12:48:04.000 174 21635.98 375.10 42669.72 88888.00 2024-06-22 12:48:05.000 174 21636.03 375.15 42669.72 47795.92 2024-06-22 12:48:06.000 174 21636.08 375.17 42669.72 88888.00 2024-06-22 12:48:07.000 174 21636.10 375.18 42669.75 88888.00 2024-06-22 12:48:08.000 174 21636.09 375.19 42669.73 88888.00 2024-06-22 12:48:09.000 174 21636.05 375.21 42669.67 88888.00 2024-06-22 12:48:10.000 174 21636.03 375.22 42669.62 47795.66 2024-06-22 12:48:11.000 174 21636.03 375.20 42669.63 88888.00 2024-06-22 12:48:12.000 174 21636.02 375.18 42669.69 88888.00 2024-06-22 12:48:13.000 174 21636.01 375.18 42669.74 88888.00 2024-06-22 12:48:14.000 174 21636.00 375.16 42669.77 88888.00 2024-06-22 12:48:15.000 174 21635.96 375.14 42669.80 47795.75 2024-06-22 12:48:16.000 174 21635.91 375.15 42669.82 88888.00 2024-06-22 12:48:17.000 174 21635.90 375.15 42669.81 88888.00 2024-06-22 12:48:18.000 174 21635.92 375.15 42669.79 88888.00 2024-06-22 12:48:19.000 174 21635.94 375.15 42669.77 88888.00 2024-06-22 12:48:20.000 174 21635.96 375.13 42669.73 47795.93 2024-06-22 12:48:21.000 174 21636.01 375.12 42669.73 88888.00 2024-06-22 12:48:22.000 174 21636.04 375.16 42669.78 88888.00 2024-06-22 12:48:23.000 174 21636.05 375.19 42669.80 88888.00 2024-06-22 12:48:24.000 174 21636.06 375.18 42669.79 88888.00 2024-06-22 12:48:25.000 174 21636.08 375.14 42669.78 47795.99 2024-06-22 12:48:26.000 174 21636.03 375.08 42669.78 88888.00 2024-06-22 12:48:27.000 174 21635.95 375.02 42669.77 88888.00 2024-06-22 12:48:28.000 174 21635.95 375.01 42669.79 88888.00 2024-06-22 12:48:29.000 174 21636.01 375.03 42669.86 88888.00 2024-06-22 12:48:30.000 174 21636.06 375.06 42669.91 47796.09 2024-06-22 12:48:31.000 174 21636.07 375.06 42669.86 88888.00 2024-06-22 12:48:32.000 174 21636.06 375.05 42669.78 88888.00 2024-06-22 12:48:33.000 174 21636.07 375.05 42669.74 88888.00 2024-06-22 12:48:34.000 174 21636.10 375.04 42669.77 88888.00 2024-06-22 12:48:35.000 174 21636.12 375.01 42669.80 47795.58 2024-06-22 12:48:36.000 174 21636.09 374.98 42669.77 88888.00 2024-06-22 12:48:37.000 174 21636.10 374.99 42669.73 88888.00 2024-06-22 12:48:38.000 174 21636.12 375.01 42669.73 88888.00 2024-06-22 12:48:39.000 174 21636.12 375.02 42669.75 88888.00 2024-06-22 12:48:40.000 174 21636.14 375.03 42669.78 99999.00 2024-06-22 12:48:41.000 174 21636.16 375.01 42669.80 99999.00 2024-06-22 12:48:42.000 174 21636.16 374.95 42669.80 99999.00 2024-06-22 12:48:43.000 174 21636.15 374.91 42669.80 99999.00 2024-06-22 12:48:44.000 174 21636.16 374.89 42669.82 99999.00 2024-06-22 12:48:45.000 174 21636.20 374.87 42669.84 47795.77 2024-06-22 12:48:46.000 174 21636.28 374.85 42669.84 88888.00 2024-06-22 12:48:47.000 174 21636.33 374.83 42669.82 88888.00 2024-06-22 12:48:48.000 174 21636.31 374.76 42669.78 88888.00 2024-06-22 12:48:49.000 174 21636.28 374.69 42669.77 88888.00 2024-06-22 12:48:50.000 174 21636.25 374.65 42669.76 47796.49 2024-06-22 12:48:51.000 174 21636.22 374.66 42669.74 88888.00 2024-06-22 12:48:52.000 174 21636.22 374.69 42669.75 88888.00 2024-06-22 12:48:53.000 174 21636.26 374.70 42669.77 88888.00 2024-06-22 12:48:54.000 174 21636.31 374.69 42669.78 88888.00 2024-06-22 12:48:55.000 174 21636.31 374.66 42669.80 47795.94 2024-06-22 12:48:56.000 174 21636.26 374.65 42669.81 88888.00 2024-06-22 12:48:57.000 174 21636.24 374.63 42669.76 88888.00 2024-06-22 12:48:58.000 174 21636.29 374.62 42669.68 88888.00 2024-06-22 12:48:59.000 174 21636.38 374.64 42669.69 88888.00 2024-06-22 12:49:00.000 174 21636.42 374.68 42669.70 47796.17 2024-06-22 12:49:01.000 174 21636.39 374.69 42669.67 88888.00 2024-06-22 12:49:02.000 174 21636.38 374.71 42669.63 88888.00 2024-06-22 12:49:03.000 174 21636.40 374.72 42669.63 88888.00 2024-06-22 12:49:04.000 174 21636.43 374.71 42669.64 88888.00 2024-06-22 12:49:05.000 174 21636.41 374.68 42669.64 47796.28 2024-06-22 12:49:06.000 174 21636.35 374.67 42669.65 88888.00 2024-06-22 12:49:07.000 174 21636.32 374.64 42669.66 88888.00 2024-06-22 12:49:08.000 174 21636.33 374.60 42669.64 88888.00 2024-06-22 12:49:09.000 174 21636.32 374.60 42669.64 88888.00 2024-06-22 12:49:10.000 174 21636.33 374.62 42669.70 47796.07 2024-06-22 12:49:11.000 174 21636.38 374.64 42669.77 88888.00 2024-06-22 12:49:12.000 174 21636.43 374.66 42669.77 88888.00 2024-06-22 12:49:13.000 174 21636.44 374.65 42669.74 88888.00 2024-06-22 12:49:14.000 174 21636.41 374.62 42669.69 88888.00 2024-06-22 12:49:15.000 174 21636.41 374.60 42669.64 47795.83 2024-06-22 12:49:16.000 174 21636.44 374.60 42669.60 88888.00 2024-06-22 12:49:17.000 174 21636.44 374.57 42669.56 88888.00 2024-06-22 12:49:18.000 174 21636.44 374.54 42669.56 88888.00 2024-06-22 12:49:19.000 174 21636.46 374.56 42669.57 88888.00 2024-06-22 12:49:20.000 174 21636.43 374.61 42669.56 47795.94 2024-06-22 12:49:21.000 174 21636.40 374.63 42669.54 88888.00 2024-06-22 12:49:22.000 174 21636.39 374.63 42669.55 88888.00 2024-06-22 12:49:23.000 174 21636.38 374.63 42669.57 88888.00 2024-06-22 12:49:24.000 174 21636.38 374.62 42669.57 88888.00 2024-06-22 12:49:25.000 174 21636.39 374.62 42669.59 47796.38 2024-06-22 12:49:26.000 174 21636.42 374.62 42669.62 88888.00 2024-06-22 12:49:27.000 174 21636.44 374.63 42669.61 88888.00 2024-06-22 12:49:28.000 174 21636.42 374.64 42669.56 88888.00 2024-06-22 12:49:29.000 174 21636.40 374.66 42669.53 88888.00 2024-06-22 12:49:30.000 174 21636.39 374.68 42669.50 47795.68 2024-06-22 12:49:31.000 174 21636.40 374.68 42669.50 88888.00 2024-06-22 12:49:32.000 174 21636.43 374.68 42669.53 88888.00 2024-06-22 12:49:33.000 174 21636.41 374.65 42669.54 88888.00 2024-06-22 12:49:34.000 174 21636.37 374.62 42669.53 88888.00 2024-06-22 12:49:35.000 174 21636.40 374.63 42669.57 47795.75 2024-06-22 12:49:36.000 174 21636.46 374.65 42669.61 88888.00 2024-06-22 12:49:37.000 174 21636.44 374.61 42669.57 88888.00 2024-06-22 12:49:38.000 174 21636.42 374.54 42669.56 88888.00 2024-06-22 12:49:39.000 174 21636.41 374.50 42669.57 88888.00 2024-06-22 12:49:40.000 174 21636.41 374.49 42669.57 47795.65 2024-06-22 12:49:41.000 174 21636.38 374.50 42669.54 88888.00 2024-06-22 12:49:42.000 174 21636.35 374.50 42669.55 88888.00 2024-06-22 12:49:43.000 174 21636.35 374.51 42669.62 88888.00 2024-06-22 12:49:44.000 174 21636.41 374.50 42669.66 88888.00 2024-06-22 12:49:45.000 174 21636.40 374.46 42669.65 47796.26 2024-06-22 12:49:46.000 174 21636.33 374.44 42669.62 88888.00 2024-06-22 12:49:47.000 174 21636.30 374.46 42669.60 88888.00 2024-06-22 12:49:48.000 174 21636.33 374.45 42669.56 88888.00 2024-06-22 12:49:49.000 174 21636.36 374.42 42669.49 88888.00 2024-06-22 12:49:50.000 174 21636.36 374.39 42669.43 47796.44 2024-06-22 12:49:51.000 174 21636.32 374.38 42669.41 88888.00 2024-06-22 12:49:52.000 174 21636.32 374.39 42669.47 88888.00 2024-06-22 12:49:53.000 174 21636.38 374.39 42669.52 88888.00 2024-06-22 12:49:54.000 174 21636.43 374.38 42669.54 88888.00 2024-06-22 12:49:55.000 174 21636.42 374.38 42669.53 47796.09 2024-06-22 12:49:56.000 174 21636.41 374.37 42669.52 88888.00 2024-06-22 12:49:57.000 174 21636.43 374.33 42669.51 88888.00 2024-06-22 12:49:58.000 174 21636.43 374.33 42669.48 88888.00 2024-06-22 12:49:59.000 174 21636.42 374.37 42669.48 88888.00 2024-06-22 12:50:00.000 174 21636.43 374.40 42669.54 47795.77 2024-06-22 12:50:01.000 174 21636.45 374.36 42669.57 88888.00 2024-06-22 12:50:02.000 174 21636.49 374.29 42669.57 88888.00 2024-06-22 12:50:03.000 174 21636.53 374.24 42669.57 88888.00 2024-06-22 12:50:04.000 174 21636.55 374.19 42669.53 88888.00 2024-06-22 12:50:05.000 174 21636.53 374.17 42669.46 47796.03 2024-06-22 12:50:06.000 174 21636.50 374.19 42669.45 88888.00 2024-06-22 12:50:07.000 174 21636.50 374.20 42669.50 88888.00 2024-06-22 12:50:08.000 174 21636.52 374.21 42669.53 88888.00 2024-06-22 12:50:09.000 174 21636.52 374.20 42669.51 88888.00 2024-06-22 12:50:10.000 174 21636.50 374.16 42669.48 47795.51 2024-06-22 12:50:11.000 174 21636.49 374.14 42669.48 88888.00 2024-06-22 12:50:12.000 174 21636.49 374.13 42669.50 88888.00 2024-06-22 12:50:13.000 174 21636.53 374.10 42669.49 88888.00 2024-06-22 12:50:14.000 174 21636.62 374.08 42669.47 88888.00 2024-06-22 12:50:15.000 174 21636.63 374.07 42669.46 47795.78 2024-06-22 12:50:16.000 174 21636.57 374.08 42669.48 88888.00 2024-06-22 12:50:17.000 174 21636.55 374.12 42669.50 88888.00 2024-06-22 12:50:18.000 174 21636.59 374.17 42669.53 88888.00 2024-06-22 12:50:19.000 174 21636.62 374.18 42669.57 88888.00 2024-06-22 12:50:20.000 174 21636.59 374.17 42669.56 47795.83 2024-06-22 12:50:21.000 174 21636.55 374.14 42669.50 88888.00 2024-06-22 12:50:22.000 174 21636.50 374.11 42669.43 88888.00 2024-06-22 12:50:23.000 174 21636.45 374.11 42669.39 88888.00 2024-06-22 12:50:24.000 174 21636.44 374.13 42669.43 88888.00 2024-06-22 12:50:25.000 174 21636.50 374.13 42669.48 47795.90 2024-06-22 12:50:26.000 174 21636.57 374.12 42669.50 88888.00 2024-06-22 12:50:27.000 174 21636.62 374.13 42669.51 88888.00 2024-06-22 12:50:28.000 174 21636.65 374.13 42669.54 88888.00 2024-06-22 12:50:29.000 174 21636.66 374.10 42669.56 88888.00 2024-06-22 12:50:30.000 174 21636.68 374.08 42669.55 47796.30 2024-06-22 12:50:31.000 174 21636.66 374.05 42669.52 88888.00 2024-06-22 12:50:32.000 174 21636.60 374.00 42669.50 88888.00 2024-06-22 12:50:33.000 174 21636.56 373.99 42669.55 88888.00 2024-06-22 12:50:34.000 174 21636.58 374.01 42669.62 88888.00 2024-06-22 12:50:35.000 174 21636.61 374.03 42669.60 47795.89 2024-06-22 12:50:36.000 174 21636.61 374.04 42669.57 88888.00 2024-06-22 12:50:37.000 174 21636.59 374.03 42669.57 88888.00 2024-06-22 12:50:38.000 174 21636.62 374.00 42669.54 88888.00 2024-06-22 12:50:39.000 174 21636.68 373.99 42669.50 88888.00 2024-06-22 12:50:40.000 174 21636.71 373.95 42669.48 47795.79 2024-06-22 12:50:41.000 174 21636.70 373.91 42669.45 88888.00 2024-06-22 12:50:42.000 174 21636.69 373.89 42669.42 88888.00 2024-06-22 12:50:43.000 174 21636.71 373.90 42669.39 88888.00 2024-06-22 12:50:44.000 174 21636.77 373.95 42669.43 88888.00 2024-06-22 12:50:45.000 174 21636.81 374.00 42669.52 47795.73 2024-06-22 12:50:46.000 174 21636.81 374.03 42669.57 88888.00 2024-06-22 12:50:47.000 174 21636.82 373.98 42669.56 88888.00 2024-06-22 12:50:48.000 174 21636.81 373.92 42669.52 88888.00 2024-06-22 12:50:49.000 174 21636.79 373.93 42669.53 88888.00 2024-06-22 12:50:50.000 174 21636.80 373.98 42669.56 47795.71 2024-06-22 12:50:51.000 174 21636.86 373.97 42669.53 88888.00 2024-06-22 12:50:52.000 174 21636.92 373.93 42669.49 88888.00 2024-06-22 12:50:53.000 174 21636.95 373.92 42669.50 88888.00 2024-06-22 12:50:54.000 174 21636.97 373.93 42669.53 88888.00 2024-06-22 12:50:55.000 174 21637.00 373.93 42669.51 47796.18 2024-06-22 12:50:56.000 174 21636.99 373.89 42669.45 88888.00 2024-06-22 12:50:57.000 174 21636.94 373.88 42669.43 88888.00 2024-06-22 12:50:58.000 174 21636.96 373.91 42669.44 88888.00 2024-06-22 12:50:59.000 174 21636.99 373.92 42669.43 88888.00 2024-06-22 12:51:00.000 174 21636.98 373.90 42669.39 47796.26 2024-06-22 12:51:01.000 174 21636.95 373.90 42669.38 88888.00 2024-06-22 12:51:02.000 174 21636.92 373.93 42669.40 88888.00 2024-06-22 12:51:03.000 174 21636.90 373.94 42669.43 88888.00 2024-06-22 12:51:04.000 174 21636.91 373.92 42669.45 88888.00 2024-06-22 12:51:05.000 174 21636.93 373.89 42669.44 47795.57 2024-06-22 12:51:06.000 174 21636.94 373.86 42669.36 88888.00 2024-06-22 12:51:07.000 174 21636.97 373.85 42669.28 88888.00 2024-06-22 12:51:08.000 174 21637.00 373.86 42669.25 88888.00 2024-06-22 12:51:09.000 174 21637.03 373.86 42669.27 88888.00 2024-06-22 12:51:10.000 174 21637.08 373.81 42669.29 47795.98 2024-06-22 12:51:11.000 174 21637.16 373.75 42669.35 88888.00 2024-06-22 12:51:12.000 174 21637.24 373.66 42669.39 88888.00 2024-06-22 12:51:13.000 174 21637.24 373.57 42669.37 88888.00 2024-06-22 12:51:14.000 174 21637.22 373.53 42669.34 88888.00 2024-06-22 12:51:15.000 174 21637.19 373.54 42669.33 47796.23 2024-06-22 12:51:16.000 174 21637.16 373.56 42669.33 88888.00 2024-06-22 12:51:17.000 174 21637.16 373.59 42669.33 88888.00 2024-06-22 12:51:18.000 174 21637.19 373.61 42669.32 88888.00 2024-06-22 12:51:19.000 174 21637.21 373.58 42669.30 88888.00 2024-06-22 12:51:20.000 174 21637.21 373.51 42669.27 47795.59 2024-06-22 12:51:21.000 174 21637.19 373.48 42669.23 88888.00 2024-06-22 12:51:22.000 174 21637.19 373.47 42669.23 88888.00 2024-06-22 12:51:23.000 174 21637.22 373.47 42669.27 88888.00 2024-06-22 12:51:24.000 174 21637.25 373.48 42669.30 88888.00 2024-06-22 12:51:25.000 174 21637.25 373.51 42669.30 47795.57 2024-06-22 12:51:26.000 174 21637.22 373.53 42669.29 88888.00 2024-06-22 12:51:27.000 174 21637.19 373.51 42669.26 88888.00 2024-06-22 12:51:28.000 174 21637.18 373.47 42669.26 88888.00 2024-06-22 12:51:29.000 174 21637.20 373.46 42669.29 88888.00 2024-06-22 12:51:30.000 174 21637.27 373.50 42669.28 47795.85 2024-06-22 12:51:31.000 174 21637.34 373.52 42669.24 88888.00 2024-06-22 12:51:32.000 174 21637.34 373.50 42669.20 88888.00 2024-06-22 12:51:33.000 174 21637.34 373.47 42669.17 88888.00 2024-06-22 12:51:34.000 174 21637.34 373.45 42669.18 88888.00 2024-06-22 12:51:35.000 174 21637.35 373.45 42669.22 47796.11 2024-06-22 12:51:36.000 174 21637.33 373.43 42669.23 88888.00 2024-06-22 12:51:37.000 174 21637.31 373.43 42669.21 88888.00 2024-06-22 12:51:38.000 174 21637.28 373.42 42669.20 88888.00 2024-06-22 12:51:39.000 174 21637.28 373.37 42669.18 88888.00 2024-06-22 12:51:40.000 174 21637.31 373.35 42669.19 47795.97 2024-06-22 12:51:41.000 174 21637.33 373.37 42669.25 88888.00 2024-06-22 12:51:42.000 174 21637.33 373.35 42669.23 88888.00 2024-06-22 12:51:43.000 174 21637.33 373.31 42669.17 88888.00 2024-06-22 12:51:44.000 174 21637.35 373.30 42669.15 88888.00 2024-06-22 12:51:45.000 174 21637.37 373.29 42669.18 47796.09 2024-06-22 12:51:46.000 174 21637.39 373.29 42669.21 88888.00 2024-06-22 12:51:47.000 174 21637.36 373.31 42669.23 88888.00 2024-06-22 12:51:48.000 174 21637.29 373.34 42669.23 88888.00 2024-06-22 12:51:49.000 174 21637.26 373.34 42669.19 88888.00 2024-06-22 12:51:50.000 174 21637.28 373.31 42669.14 47796.26 2024-06-22 12:51:51.000 174 21637.26 373.29 42669.14 88888.00 2024-06-22 12:51:52.000 174 21637.22 373.26 42669.14 88888.00 2024-06-22 12:51:53.000 174 21637.19 373.26 42669.15 88888.00 2024-06-22 12:51:54.000 174 21637.19 373.28 42669.18 88888.00 2024-06-22 12:51:55.000 174 21637.17 373.30 42669.21 47795.98 2024-06-22 12:51:56.000 174 21637.15 373.29 42669.21 88888.00 2024-06-22 12:51:57.000 174 21637.17 373.27 42669.19 88888.00 2024-06-22 12:51:58.000 174 21637.20 373.27 42669.18 88888.00 2024-06-22 12:51:59.000 174 21637.21 373.28 42669.19 88888.00 2024-06-22 12:52:00.000 174 21637.19 373.27 42669.19 47795.93 2024-06-22 12:52:01.000 174 21637.20 373.26 42669.16 88888.00 2024-06-22 12:52:02.000 174 21637.24 373.26 42669.14 88888.00 2024-06-22 12:52:03.000 174 21637.26 373.25 42669.15 88888.00 2024-06-22 12:52:04.000 174 21637.20 373.25 42669.16 88888.00 2024-06-22 12:52:05.000 174 21637.16 373.28 42669.18 47795.98 2024-06-22 12:52:06.000 174 21637.19 373.30 42669.19 88888.00 2024-06-22 12:52:07.000 174 21637.21 373.29 42669.14 88888.00 2024-06-22 12:52:08.000 174 21637.18 373.28 42669.10 88888.00 2024-06-22 12:52:09.000 174 21637.15 373.28 42669.09 88888.00 2024-06-22 12:52:10.000 174 21637.14 373.27 42669.08 47796.24 2024-06-22 12:52:11.000 174 21637.12 373.29 42669.13 88888.00 2024-06-22 12:52:12.000 174 21637.09 373.31 42669.21 88888.00 2024-06-22 12:52:13.000 174 21637.09 373.29 42669.23 88888.00 2024-06-22 12:52:14.000 174 21637.10 373.27 42669.16 88888.00 2024-06-22 12:52:15.000 174 21637.08 373.26 42669.12 47795.94 2024-06-22 12:52:16.000 174 21637.03 373.24 42669.12 88888.00 2024-06-22 12:52:17.000 174 21637.04 373.22 42669.13 88888.00 2024-06-22 12:52:18.000 174 21637.09 373.21 42669.15 88888.00 2024-06-22 12:52:19.000 174 21637.10 373.22 42669.19 88888.00 2024-06-22 12:52:20.000 174 21637.08 373.21 42669.21 47795.81 2024-06-22 12:52:21.000 174 21637.11 373.21 42669.24 88888.00 2024-06-22 12:52:22.000 174 21637.17 373.24 42669.27 88888.00 2024-06-22 12:52:23.000 174 21637.18 373.22 42669.26 88888.00 2024-06-22 12:52:24.000 174 21637.17 373.15 42669.26 88888.00 2024-06-22 12:52:25.000 174 21637.16 373.12 42669.24 47796.01 2024-06-22 12:52:26.000 174 21637.15 373.12 42669.21 88888.00 2024-06-22 12:52:27.000 174 21637.13 373.14 42669.19 88888.00 2024-06-22 12:52:28.000 174 21637.15 373.15 42669.21 88888.00 2024-06-22 12:52:29.000 174 21637.15 373.14 42669.26 88888.00 2024-06-22 12:52:30.000 174 21637.13 373.13 42669.30 47795.79 2024-06-22 12:52:31.000 174 21637.10 373.11 42669.30 88888.00 2024-06-22 12:52:32.000 174 21637.06 373.05 42669.28 88888.00 2024-06-22 12:52:33.000 174 21637.01 373.02 42669.27 88888.00 2024-06-22 12:52:34.000 174 21637.02 373.05 42669.29 88888.00 2024-06-22 12:52:35.000 174 21637.08 373.11 42669.32 47795.64 2024-06-22 12:52:36.000 174 21637.10 373.15 42669.32 88888.00 2024-06-22 12:52:37.000 174 21637.11 373.20 42669.31 88888.00 2024-06-22 12:52:38.000 174 21637.11 373.23 42669.31 88888.00 2024-06-22 12:52:39.000 174 21637.07 373.21 42669.28 88888.00 2024-06-22 12:52:40.000 174 21637.06 373.16 42669.22 47796.11 2024-06-22 12:52:41.000 174 21637.11 373.15 42669.21 88888.00 2024-06-22 12:52:42.000 174 21637.17 373.20 42669.26 88888.00 2024-06-22 12:52:43.000 174 21637.15 373.24 42669.29 88888.00 2024-06-22 12:52:44.000 174 21637.12 373.23 42669.30 88888.00 2024-06-22 12:52:45.000 174 21637.10 373.19 42669.33 47795.87 2024-06-22 12:52:46.000 174 21637.12 373.16 42669.34 88888.00 2024-06-22 12:52:47.000 174 21637.15 373.12 42669.32 88888.00 2024-06-22 12:52:48.000 174 21637.16 373.08 42669.29 88888.00 2024-06-22 12:52:49.000 174 21637.14 373.07 42669.27 88888.00 2024-06-22 12:52:50.000 174 21637.15 373.07 42669.29 47796.01 2024-06-22 12:52:51.000 174 21637.17 373.09 42669.32 88888.00 2024-06-22 12:52:52.000 174 21637.19 373.13 42669.36 88888.00 2024-06-22 12:52:53.000 174 21637.22 373.14 42669.43 88888.00 2024-06-22 12:52:54.000 174 21637.21 373.10 42669.50 88888.00 2024-06-22 12:52:55.000 174 21637.16 373.08 42669.49 47796.37 2024-06-22 12:52:56.000 174 21637.12 373.11 42669.41 88888.00 2024-06-22 12:52:57.000 174 21637.11 373.13 42669.34 88888.00 2024-06-22 12:52:58.000 174 21637.14 373.13 42669.36 88888.00 2024-06-22 12:52:59.000 174 21637.17 373.13 42669.41 88888.00 2024-06-22 12:53:00.000 174 21637.19 373.13 42669.44 47796.38 2024-06-22 12:53:01.000 174 21637.21 373.15 42669.44 88888.00 2024-06-22 12:53:02.000 174 21637.18 373.15 42669.45 88888.00 2024-06-22 12:53:03.000 174 21637.13 373.13 42669.48 88888.00 2024-06-22 12:53:04.000 174 21637.09 373.10 42669.51 88888.00 2024-06-22 12:53:05.000 174 21637.05 373.06 42669.49 47796.30 2024-06-22 12:53:06.000 174 21637.03 372.99 42669.45 88888.00 2024-06-22 12:53:07.000 174 21637.04 372.93 42669.43 88888.00 2024-06-22 12:53:08.000 174 21637.09 372.93 42669.47 88888.00 2024-06-22 12:53:09.000 174 21637.12 373.00 42669.54 88888.00 2024-06-22 12:53:10.000 174 21637.12 373.03 42669.60 47796.13 2024-06-22 12:53:11.000 174 21637.13 373.03 42669.59 88888.00 2024-06-22 12:53:12.000 174 21637.14 373.04 42669.56 88888.00 2024-06-22 12:53:13.000 174 21637.11 373.02 42669.54 88888.00 2024-06-22 12:53:14.000 174 21637.10 372.97 42669.48 88888.00 2024-06-22 12:53:15.000 174 21637.12 372.97 42669.41 47796.14 2024-06-22 12:53:16.000 174 21637.14 373.02 42669.41 88888.00 2024-06-22 12:53:17.000 174 21637.15 373.03 42669.44 88888.00 2024-06-22 12:53:18.000 174 21637.15 373.00 42669.45 88888.00 2024-06-22 12:53:19.000 174 21637.13 372.96 42669.46 88888.00 2024-06-22 12:53:20.000 174 21637.13 372.98 42669.46 47795.93 2024-06-22 12:53:21.000 174 21637.16 372.99 42669.39 88888.00 2024-06-22 12:53:22.000 174 21637.15 372.99 42669.32 88888.00 2024-06-22 12:53:23.000 174 21637.12 373.01 42669.33 88888.00 2024-06-22 12:53:24.000 174 21637.08 373.05 42669.35 88888.00 2024-06-22 12:53:25.000 174 21637.03 373.08 42669.38 47796.11 2024-06-22 12:53:26.000 174 21637.02 373.09 42669.46 88888.00 2024-06-22 12:53:27.000 174 21637.07 373.07 42669.51 88888.00 2024-06-22 12:53:28.000 174 21637.12 373.04 42669.48 88888.00 2024-06-22 12:53:29.000 174 21637.08 373.01 42669.46 88888.00 2024-06-22 12:53:30.000 174 21637.02 372.99 42669.44 47795.86 2024-06-22 12:53:31.000 174 21636.99 372.97 42669.43 88888.00 2024-06-22 12:53:32.000 174 21637.00 372.97 42669.40 88888.00 2024-06-22 12:53:33.000 174 21637.03 372.97 42669.39 88888.00 2024-06-22 12:53:34.000 174 21637.06 372.97 42669.41 88888.00 2024-06-22 12:53:35.000 174 21637.09 372.99 42669.44 47795.94 2024-06-22 12:53:36.000 174 21637.14 373.02 42669.46 88888.00 2024-06-22 12:53:37.000 174 21637.12 373.06 42669.47 88888.00 2024-06-22 12:53:38.000 174 21637.03 373.05 42669.44 88888.00 2024-06-22 12:53:39.000 174 21637.00 373.00 42669.39 88888.00 2024-06-22 12:53:40.000 174 21637.07 372.96 42669.37 47796.54 2024-06-22 12:53:41.000 174 21637.09 372.97 42669.38 88888.00 2024-06-22 12:53:42.000 174 21637.03 372.99 42669.43 88888.00 2024-06-22 12:53:43.000 174 21636.99 373.01 42669.46 88888.00 2024-06-22 12:53:44.000 174 21637.03 373.04 42669.48 88888.00 2024-06-22 12:53:45.000 174 21637.07 373.05 42669.51 47796.26 2024-06-22 12:53:46.000 174 21637.04 372.99 42669.50 88888.00 2024-06-22 12:53:47.000 174 21636.98 372.91 42669.46 88888.00 2024-06-22 12:53:48.000 174 21636.97 372.86 42669.45 88888.00 2024-06-22 12:53:49.000 174 21636.97 372.86 42669.46 88888.00 2024-06-22 12:53:50.000 174 21636.97 372.89 42669.47 47796.33 2024-06-22 12:53:51.000 174 21636.97 372.93 42669.51 88888.00 2024-06-22 12:53:52.000 174 21636.99 372.93 42669.57 88888.00 2024-06-22 12:53:53.000 174 21636.98 372.91 42669.59 88888.00 2024-06-22 12:53:54.000 174 21636.95 372.89 42669.54 88888.00 2024-06-22 12:53:55.000 174 21636.95 372.87 42669.50 47796.05 2024-06-22 12:53:56.000 174 21637.02 372.88 42669.46 88888.00 2024-06-22 12:53:57.000 174 21637.10 372.89 42669.46 88888.00 2024-06-22 12:53:58.000 174 21637.11 372.88 42669.49 88888.00 2024-06-22 12:53:59.000 174 21637.06 372.89 42669.53 88888.00 2024-06-22 12:54:00.000 174 21637.02 372.95 42669.56 47796.25 2024-06-22 12:54:01.000 174 21637.00 372.99 42669.58 88888.00 2024-06-22 12:54:02.000 174 21636.97 373.00 42669.55 88888.00 2024-06-22 12:54:03.000 174 21636.93 373.01 42669.51 88888.00 2024-06-22 12:54:04.000 174 21636.92 373.02 42669.51 88888.00 2024-06-22 12:54:05.000 174 21636.93 373.05 42669.56 99999.00 2024-06-22 12:54:06.000 174 21636.92 373.06 42669.60 99999.00 2024-06-22 12:54:07.000 174 21636.93 373.05 42669.63 99999.00 2024-06-22 12:54:08.000 174 21636.93 373.06 42669.65 99999.00 2024-06-22 12:54:09.000 174 21636.90 373.05 42669.64 99999.00 2024-06-22 12:54:10.000 174 21636.86 373.03 42669.63 47796.32 2024-06-22 12:54:11.000 174 21636.84 373.04 42669.60 88888.00 2024-06-22 12:54:12.000 174 21636.82 373.03 42669.56 88888.00 2024-06-22 12:54:13.000 174 21636.79 372.97 42669.55 88888.00 2024-06-22 12:54:14.000 174 21636.79 372.92 42669.56 88888.00 2024-06-22 12:54:15.000 174 21636.78 372.90 42669.57 47796.41 2024-06-22 12:54:16.000 174 21636.78 372.95 42669.61 88888.00 2024-06-22 12:54:17.000 174 21636.82 373.01 42669.65 88888.00 2024-06-22 12:54:18.000 174 21636.90 373.03 42669.66 88888.00 2024-06-22 12:54:19.000 174 21636.95 373.00 42669.65 88888.00 2024-06-22 12:54:20.000 174 21636.89 372.94 42669.62 47796.30 2024-06-22 12:54:21.000 174 21636.80 372.90 42669.60 88888.00 2024-06-22 12:54:22.000 174 21636.75 372.90 42669.59 88888.00 2024-06-22 12:54:23.000 174 21636.74 372.90 42669.60 88888.00 2024-06-22 12:54:24.000 174 21636.75 372.91 42669.64 88888.00 2024-06-22 12:54:25.000 174 21636.77 372.93 42669.66 47796.10 2024-06-22 12:54:26.000 174 21636.79 372.97 42669.63 88888.00 2024-06-22 12:54:27.000 174 21636.78 372.97 42669.63 88888.00 2024-06-22 12:54:28.000 174 21636.74 372.92 42669.63 88888.00 2024-06-22 12:54:29.000 174 21636.72 372.88 42669.65 88888.00 2024-06-22 12:54:30.000 174 21636.72 372.88 42669.70 47796.32 2024-06-22 12:54:31.000 174 21636.73 372.90 42669.73 88888.00 2024-06-22 12:54:32.000 174 21636.73 372.88 42669.71 88888.00 2024-06-22 12:54:33.000 174 21636.69 372.83 42669.68 88888.00 2024-06-22 12:54:34.000 174 21636.66 372.82 42669.66 88888.00 2024-06-22 12:54:35.000 174 21636.66 372.89 42669.66 47795.79 2024-06-22 12:54:36.000 174 21636.68 372.96 42669.68 88888.00 2024-06-22 12:54:37.000 174 21636.68 372.96 42669.72 88888.00 2024-06-22 12:54:38.000 174 21636.65 372.95 42669.74 88888.00 2024-06-22 12:54:39.000 174 21636.63 372.97 42669.73 88888.00 2024-06-22 12:54:40.000 174 21636.60 372.96 42669.73 47796.53 2024-06-22 12:54:41.000 174 21636.58 372.95 42669.76 88888.00 2024-06-22 12:54:42.000 174 21636.55 372.92 42669.76 88888.00 2024-06-22 12:54:43.000 174 21636.51 372.91 42669.74 88888.00 2024-06-22 12:54:44.000 174 21636.49 372.94 42669.75 88888.00 2024-06-22 12:54:45.000 174 21636.48 372.98 42669.74 47796.13 2024-06-22 12:54:46.000 174 21636.46 372.96 42669.74 88888.00 2024-06-22 12:54:47.000 174 21636.44 372.93 42669.78 88888.00 2024-06-22 12:54:48.000 174 21636.45 372.95 42669.84 88888.00 2024-06-22 12:54:49.000 174 21636.49 372.98 42669.88 88888.00 2024-06-22 12:54:50.000 174 21636.52 373.01 42669.92 99999.00 2024-06-22 12:54:51.000 174 21636.54 373.02 42669.99 99999.00 2024-06-22 12:54:52.000 174 21636.54 373.02 42670.03 99999.00 2024-06-22 12:54:53.000 174 21636.52 373.00 42669.99 99999.00 2024-06-22 12:54:54.000 174 21636.48 372.95 42669.91 99999.00 2024-06-22 12:54:55.000 174 21636.45 372.90 42669.88 47796.15 2024-06-22 12:54:56.000 174 21636.48 372.88 42669.94 88888.00 2024-06-22 12:54:57.000 174 21636.52 372.90 42670.01 88888.00 2024-06-22 12:54:58.000 174 21636.54 372.90 42670.02 88888.00 2024-06-22 12:54:59.000 174 21636.53 372.89 42669.98 88888.00 2024-06-22 12:55:00.000 174 21636.51 372.85 42669.95 47796.46 2024-06-22 12:55:01.000 174 21636.47 372.80 42669.93 88888.00 2024-06-22 12:55:02.000 174 21636.44 372.76 42669.89 88888.00 2024-06-22 12:55:03.000 174 21636.44 372.75 42669.85 88888.00 2024-06-22 12:55:04.000 174 21636.47 372.76 42669.83 88888.00 2024-06-22 12:55:05.000 174 21636.49 372.78 42669.85 47796.32 2024-06-22 12:55:06.000 174 21636.51 372.80 42669.90 88888.00 2024-06-22 12:55:07.000 174 21636.54 372.81 42669.98 88888.00 2024-06-22 12:55:08.000 174 21636.58 372.82 42670.05 88888.00 2024-06-22 12:55:09.000 174 21636.60 372.84 42670.06 88888.00 2024-06-22 12:55:10.000 174 21636.60 372.83 42670.01 47796.01 2024-06-22 12:55:11.000 174 21636.63 372.81 42669.95 88888.00 2024-06-22 12:55:12.000 174 21636.70 372.78 42669.94 88888.00 2024-06-22 12:55:13.000 174 21636.76 372.75 42669.89 88888.00 2024-06-22 12:55:14.000 174 21636.77 372.72 42669.84 88888.00 2024-06-22 12:55:15.000 174 21636.76 372.71 42669.84 99999.00 2024-06-22 12:55:16.000 174 21636.80 372.72 42669.89 99999.00 2024-06-22 12:55:17.000 174 21636.86 372.71 42669.91 99999.00 2024-06-22 12:55:18.000 174 21636.90 372.67 42669.90 99999.00 2024-06-22 12:55:19.000 174 21636.88 372.67 42669.91 99999.00 2024-06-22 12:55:20.000 174 21636.84 372.70 42669.89 47796.40 2024-06-22 12:55:21.000 174 21636.83 372.73 42669.88 88888.00 2024-06-22 12:55:22.000 174 21636.84 372.77 42669.91 88888.00 2024-06-22 12:55:23.000 174 21636.79 372.79 42669.99 88888.00 2024-06-22 12:55:24.000 174 21636.73 372.74 42670.00 88888.00 2024-06-22 12:55:25.000 174 21636.70 372.71 42669.95 47796.72 2024-06-22 12:55:26.000 174 21636.73 372.75 42669.93 88888.00 2024-06-22 12:55:27.000 174 21636.78 372.76 42669.94 88888.00 2024-06-22 12:55:28.000 174 21636.79 372.72 42669.97 88888.00 2024-06-22 12:55:29.000 174 21636.77 372.71 42670.00 88888.00 2024-06-22 12:55:30.000 174 21636.76 372.77 42670.04 47796.53 2024-06-22 12:55:31.000 174 21636.75 372.78 42670.07 88888.00 2024-06-22 12:55:32.000 174 21636.71 372.74 42670.06 88888.00 2024-06-22 12:55:33.000 174 21636.69 372.78 42670.03 88888.00 2024-06-22 12:55:34.000 174 21636.68 372.84 42670.02 88888.00 2024-06-22 12:55:35.000 174 21636.66 372.85 42670.00 47796.31 2024-06-22 12:55:36.000 174 21636.64 372.81 42670.00 88888.00 2024-06-22 12:55:37.000 174 21636.64 372.77 42670.03 88888.00 2024-06-22 12:55:38.000 174 21636.63 372.76 42670.06 88888.00 2024-06-22 12:55:39.000 174 21636.60 372.80 42670.05 88888.00 2024-06-22 12:55:40.000 174 21636.55 372.85 42670.04 47796.31 2024-06-22 12:55:41.000 174 21636.53 372.86 42670.07 88888.00 2024-06-22 12:55:42.000 174 21636.53 372.82 42670.13 88888.00 2024-06-22 12:55:43.000 174 21636.47 372.78 42670.14 88888.00 2024-06-22 12:55:44.000 174 21636.38 372.75 42670.09 88888.00 2024-06-22 12:55:45.000 174 21636.32 372.72 42670.07 47796.18 2024-06-22 12:55:46.000 174 21636.32 372.68 42670.10 88888.00 2024-06-22 12:55:47.000 174 21636.35 372.68 42670.12 88888.00 2024-06-22 12:55:48.000 174 21636.32 372.76 42670.12 88888.00 2024-06-22 12:55:49.000 174 21636.23 372.85 42670.17 88888.00 2024-06-22 12:55:50.000 174 21636.16 372.91 42670.21 47796.43 2024-06-22 12:55:51.000 174 21636.14 372.96 42670.19 88888.00 2024-06-22 12:55:52.000 174 21636.13 372.96 42670.16 88888.00 2024-06-22 12:55:53.000 174 21636.08 372.94 42670.15 88888.00 2024-06-22 12:55:54.000 174 21636.05 372.93 42670.12 88888.00 2024-06-22 12:55:55.000 174 21636.08 372.94 42670.12 47796.36 2024-06-22 12:55:56.000 174 21636.10 372.98 42670.14 88888.00 2024-06-22 12:55:57.000 174 21636.12 373.01 42670.15 88888.00 2024-06-22 12:55:58.000 174 21636.16 372.99 42670.14 88888.00 2024-06-22 12:55:59.000 174 21636.19 372.93 42670.14 88888.00 2024-06-22 12:56:00.000 174 21636.20 372.89 42670.16 47796.48 2024-06-22 12:56:01.000 174 21636.23 372.91 42670.19 88888.00 2024-06-22 12:56:02.000 174 21636.31 372.93 42670.21 88888.00 2024-06-22 12:56:03.000 174 21636.35 372.90 42670.21 88888.00 2024-06-22 12:56:04.000 174 21636.34 372.83 42670.21 88888.00 2024-06-22 12:56:05.000 174 21636.32 372.77 42670.18 47796.34 2024-06-22 12:56:06.000 174 21636.31 372.76 42670.18 88888.00 2024-06-22 12:56:07.000 174 21636.31 372.80 42670.23 88888.00 2024-06-22 12:56:08.000 174 21636.28 372.87 42670.30 88888.00 2024-06-22 12:56:09.000 174 21636.23 372.92 42670.33 88888.00 2024-06-22 12:56:10.000 174 21636.16 372.92 42670.31 47796.13 2024-06-22 12:56:11.000 174 21636.10 372.92 42670.30 88888.00 2024-06-22 12:56:12.000 174 21636.03 372.94 42670.31 88888.00 2024-06-22 12:56:13.000 174 21635.95 372.94 42670.38 88888.00 2024-06-22 12:56:14.000 174 21635.90 372.94 42670.44 88888.00 2024-06-22 12:56:15.000 174 21635.89 372.97 42670.45 47796.25 2024-06-22 12:56:16.000 174 21635.87 373.00 42670.41 88888.00 2024-06-22 12:56:17.000 174 21635.83 373.00 42670.38 88888.00 2024-06-22 12:56:18.000 174 21635.82 372.99 42670.34 88888.00 2024-06-22 12:56:19.000 174 21635.87 372.98 42670.29 88888.00 2024-06-22 12:56:20.000 174 21635.88 372.96 42670.26 47795.89 2024-06-22 12:56:21.000 174 21635.84 372.98 42670.27 88888.00 2024-06-22 12:56:22.000 174 21635.82 373.01 42670.28 88888.00 2024-06-22 12:56:23.000 174 21635.87 373.00 42670.28 88888.00 2024-06-22 12:56:24.000 174 21635.94 372.94 42670.29 88888.00 2024-06-22 12:56:25.000 174 21635.96 372.86 42670.30 47796.25 2024-06-22 12:56:26.000 174 21635.97 372.78 42670.29 88888.00 2024-06-22 12:56:27.000 174 21636.03 372.74 42670.28 88888.00 2024-06-22 12:56:28.000 174 21636.07 372.75 42670.27 88888.00 2024-06-22 12:56:29.000 174 21636.06 372.78 42670.27 88888.00 2024-06-22 12:56:30.000 174 21636.03 372.78 42670.30 47796.31 2024-06-22 12:56:31.000 174 21636.02 372.77 42670.38 88888.00 2024-06-22 12:56:32.000 174 21636.01 372.78 42670.39 88888.00 2024-06-22 12:56:33.000 174 21635.97 372.77 42670.34 88888.00 2024-06-22 12:56:34.000 174 21635.94 372.75 42670.30 88888.00 2024-06-22 12:56:35.000 174 21635.94 372.73 42670.29 47795.97 2024-06-22 12:56:36.000 174 21635.93 372.70 42670.32 88888.00 2024-06-22 12:56:37.000 174 21635.90 372.69 42670.36 88888.00 2024-06-22 12:56:38.000 174 21635.88 372.70 42670.38 88888.00 2024-06-22 12:56:39.000 174 21635.87 372.73 42670.38 88888.00 2024-06-22 12:56:40.000 174 21635.85 372.75 42670.38 47796.22 2024-06-22 12:56:41.000 174 21635.77 372.73 42670.37 88888.00 2024-06-22 12:56:42.000 174 21635.70 372.69 42670.36 88888.00 2024-06-22 12:56:43.000 174 21635.70 372.66 42670.34 88888.00 2024-06-22 12:56:44.000 174 21635.75 372.61 42670.32 88888.00 2024-06-22 12:56:45.000 174 21635.84 372.59 42670.32 47796.50 2024-06-22 12:56:46.000 174 21635.92 372.63 42670.34 88888.00 2024-06-22 12:56:47.000 174 21635.97 372.70 42670.35 88888.00 2024-06-22 12:56:48.000 174 21636.01 372.71 42670.32 88888.00 2024-06-22 12:56:49.000 174 21636.03 372.70 42670.29 88888.00 2024-06-22 12:56:50.000 174 21636.02 372.70 42670.29 47796.85 2024-06-22 12:56:51.000 174 21636.05 372.73 42670.30 88888.00 2024-06-22 12:56:52.000 174 21636.12 372.73 42670.31 88888.00 2024-06-22 12:56:53.000 174 21636.15 372.67 42670.32 88888.00 2024-06-22 12:56:54.000 174 21636.15 372.61 42670.35 88888.00 2024-06-22 12:56:55.000 174 21636.12 372.59 42670.38 47796.33 2024-06-22 12:56:56.000 174 21636.04 372.62 42670.40 88888.00 2024-06-22 12:56:57.000 174 21635.98 372.66 42670.41 88888.00 2024-06-22 12:56:58.000 174 21635.96 372.67 42670.41 88888.00 2024-06-22 12:56:59.000 174 21635.95 372.66 42670.40 88888.00 2024-06-22 12:57:00.000 174 21635.94 372.66 42670.42 47796.32 2024-06-22 12:57:01.000 174 21635.92 372.68 42670.45 88888.00 2024-06-22 12:57:02.000 174 21635.90 372.66 42670.46 88888.00 2024-06-22 12:57:03.000 174 21635.88 372.62 42670.46 88888.00 2024-06-22 12:57:04.000 174 21635.86 372.60 42670.46 88888.00 2024-06-22 12:57:05.000 174 21635.83 372.58 42670.42 47796.39 2024-06-22 12:57:06.000 174 21635.80 372.58 42670.37 88888.00 2024-06-22 12:57:07.000 174 21635.78 372.62 42670.33 88888.00 2024-06-22 12:57:08.000 174 21635.79 372.65 42670.30 88888.00 2024-06-22 12:57:09.000 174 21635.82 372.61 42670.32 88888.00 2024-06-22 12:57:10.000 174 21635.81 372.55 42670.38 47796.30 2024-06-22 12:57:11.000 174 21635.78 372.55 42670.39 88888.00 2024-06-22 12:57:12.000 174 21635.79 372.59 42670.37 88888.00 2024-06-22 12:57:13.000 174 21635.81 372.62 42670.38 88888.00 2024-06-22 12:57:14.000 174 21635.80 372.62 42670.43 88888.00 2024-06-22 12:57:15.000 174 21635.75 372.62 42670.47 47796.51 2024-06-22 12:57:16.000 174 21635.71 372.61 42670.46 88888.00 2024-06-22 12:57:17.000 174 21635.74 372.59 42670.44 88888.00 2024-06-22 12:57:18.000 174 21635.77 372.56 42670.45 88888.00 2024-06-22 12:57:19.000 174 21635.77 372.54 42670.48 88888.00 2024-06-22 12:57:20.000 174 21635.76 372.54 42670.47 47796.80 2024-06-22 12:57:21.000 174 21635.73 372.58 42670.46 88888.00 2024-06-22 12:57:22.000 174 21635.72 372.64 42670.50 88888.00 2024-06-22 12:57:23.000 174 21635.72 372.67 42670.56 88888.00 2024-06-22 12:57:24.000 174 21635.74 372.62 42670.61 88888.00 2024-06-22 12:57:25.000 174 21635.77 372.60 42670.61 47796.44 2024-06-22 12:57:26.000 174 21635.75 372.63 42670.57 88888.00 2024-06-22 12:57:27.000 174 21635.70 372.66 42670.55 88888.00 2024-06-22 12:57:28.000 174 21635.69 372.66 42670.53 88888.00 2024-06-22 12:57:29.000 174 21635.69 372.65 42670.52 88888.00 2024-06-22 12:57:30.000 174 21635.71 372.60 42670.54 47796.64 2024-06-22 12:57:31.000 174 21635.76 372.56 42670.56 88888.00 2024-06-22 12:57:32.000 174 21635.81 372.55 42670.56 88888.00 2024-06-22 12:57:33.000 174 21635.81 372.56 42670.55 88888.00 2024-06-22 12:57:34.000 174 21635.78 372.56 42670.53 88888.00 2024-06-22 12:57:35.000 174 21635.79 372.56 42670.50 47796.37 2024-06-22 12:57:36.000 174 21635.79 372.53 42670.50 88888.00 2024-06-22 12:57:37.000 174 21635.76 372.55 42670.51 88888.00 2024-06-22 12:57:38.000 174 21635.74 372.61 42670.53 88888.00 2024-06-22 12:57:39.000 174 21635.76 372.63 42670.54 88888.00 2024-06-22 12:57:40.000 174 21635.80 372.60 42670.52 47796.50 2024-06-22 12:57:41.000 174 21635.81 372.56 42670.47 88888.00 2024-06-22 12:57:42.000 174 21635.85 372.54 42670.47 88888.00 2024-06-22 12:57:43.000 174 21635.88 372.52 42670.51 88888.00 2024-06-22 12:57:44.000 174 21635.84 372.53 42670.54 88888.00 2024-06-22 12:57:45.000 174 21635.77 372.58 42670.56 47796.03 2024-06-22 12:57:46.000 174 21635.72 372.63 42670.56 88888.00 2024-06-22 12:57:47.000 174 21635.71 372.64 42670.54 88888.00 2024-06-22 12:57:48.000 174 21635.69 372.58 42670.52 88888.00 2024-06-22 12:57:49.000 174 21635.69 372.52 42670.52 88888.00 2024-06-22 12:57:50.000 174 21635.67 372.49 42670.52 47796.65 2024-06-22 12:57:51.000 174 21635.62 372.45 42670.52 88888.00 2024-06-22 12:57:52.000 174 21635.59 372.43 42670.52 88888.00 2024-06-22 12:57:53.000 174 21635.57 372.43 42670.52 88888.00 2024-06-22 12:57:54.000 174 21635.56 372.45 42670.52 88888.00 2024-06-22 12:57:55.000 174 21635.53 372.46 42670.51 47796.28 2024-06-22 12:57:56.000 174 21635.53 372.43 42670.47 88888.00 2024-06-22 12:57:57.000 174 21635.56 372.43 42670.46 88888.00 2024-06-22 12:57:58.000 174 21635.58 372.46 42670.49 88888.00 2024-06-22 12:57:59.000 174 21635.59 372.46 42670.52 88888.00 2024-06-22 12:58:00.000 174 21635.57 372.46 42670.50 47796.50 2024-06-22 12:58:01.000 174 21635.56 372.49 42670.49 88888.00 2024-06-22 12:58:02.000 174 21635.56 372.53 42670.50 88888.00 2024-06-22 12:58:03.000 174 21635.58 372.52 42670.51 88888.00 2024-06-22 12:58:04.000 174 21635.58 372.48 42670.50 88888.00 2024-06-22 12:58:05.000 174 21635.57 372.49 42670.49 47796.39 2024-06-22 12:58:06.000 174 21635.54 372.49 42670.48 88888.00 2024-06-22 12:58:07.000 174 21635.47 372.45 42670.48 88888.00 2024-06-22 12:58:08.000 174 21635.42 372.41 42670.48 88888.00 2024-06-22 12:58:09.000 174 21635.43 372.42 42670.49 88888.00 2024-06-22 12:58:10.000 174 21635.47 372.46 42670.52 47796.54 2024-06-22 12:58:11.000 174 21635.49 372.46 42670.51 88888.00 2024-06-22 12:58:12.000 174 21635.49 372.42 42670.47 88888.00 2024-06-22 12:58:13.000 174 21635.47 372.39 42670.48 88888.00 2024-06-22 12:58:14.000 174 21635.41 372.38 42670.54 88888.00 2024-06-22 12:58:15.000 174 21635.37 372.37 42670.57 47796.39 2024-06-22 12:58:16.000 174 21635.35 372.35 42670.53 88888.00 2024-06-22 12:58:17.000 174 21635.32 372.31 42670.50 88888.00 2024-06-22 12:58:18.000 174 21635.31 372.28 42670.53 88888.00 2024-06-22 12:58:19.000 174 21635.29 372.31 42670.59 88888.00 2024-06-22 12:58:20.000 174 21635.23 372.36 42670.59 47796.29 2024-06-22 12:58:21.000 174 21635.16 372.39 42670.57 88888.00 2024-06-22 12:58:22.000 174 21635.17 372.39 42670.59 88888.00 2024-06-22 12:58:23.000 174 21635.18 372.38 42670.60 88888.00 2024-06-22 12:58:24.000 174 21635.15 372.39 42670.61 88888.00 2024-06-22 12:58:25.000 174 21635.13 372.43 42670.62 47796.17 2024-06-22 12:58:26.000 174 21635.14 372.44 42670.66 88888.00 2024-06-22 12:58:27.000 174 21635.16 372.44 42670.72 88888.00 2024-06-22 12:58:28.000 174 21635.22 372.47 42670.77 88888.00 2024-06-22 12:58:29.000 174 21635.24 372.50 42670.77 88888.00 2024-06-22 12:58:30.000 174 21635.24 372.50 42670.77 47796.14 2024-06-22 12:58:31.000 174 21635.23 372.47 42670.73 88888.00 2024-06-22 12:58:32.000 174 21635.20 372.45 42670.71 88888.00 2024-06-22 12:58:33.000 174 21635.17 372.45 42670.73 88888.00 2024-06-22 12:58:34.000 174 21635.17 372.45 42670.79 88888.00 2024-06-22 12:58:35.000 174 21635.19 372.42 42670.82 47796.55 2024-06-22 12:58:36.000 174 21635.18 372.39 42670.83 88888.00 2024-06-22 12:58:37.000 174 21635.12 372.39 42670.82 88888.00 2024-06-22 12:58:38.000 174 21635.09 372.40 42670.80 88888.00 2024-06-22 12:58:39.000 174 21635.09 372.38 42670.79 88888.00 2024-06-22 12:58:40.000 174 21635.08 372.36 42670.80 47795.95 2024-06-22 12:58:41.000 174 21635.04 372.37 42670.81 88888.00 2024-06-22 12:58:42.000 174 21635.01 372.41 42670.81 88888.00 2024-06-22 12:58:43.000 174 21635.01 372.45 42670.81 88888.00 2024-06-22 12:58:44.000 174 21635.01 372.45 42670.80 88888.00 2024-06-22 12:58:45.000 174 21634.98 372.43 42670.76 47796.47 2024-06-22 12:58:46.000 174 21634.95 372.39 42670.72 88888.00 2024-06-22 12:58:47.000 174 21634.98 372.38 42670.76 88888.00 2024-06-22 12:58:48.000 174 21635.02 372.38 42670.83 88888.00 2024-06-22 12:58:49.000 174 21635.00 372.39 42670.86 88888.00 2024-06-22 12:58:50.000 174 21634.96 372.41 42670.85 47796.20 2024-06-22 12:58:51.000 174 21634.93 372.42 42670.84 88888.00 2024-06-22 12:58:52.000 174 21634.94 372.46 42670.84 88888.00 2024-06-22 12:58:53.000 174 21634.99 372.49 42670.85 88888.00 2024-06-22 12:58:54.000 174 21635.04 372.48 42670.85 88888.00 2024-06-22 12:58:55.000 174 21635.06 372.47 42670.85 47796.31 2024-06-22 12:58:56.000 174 21635.07 372.48 42670.89 88888.00 2024-06-22 12:58:57.000 174 21635.08 372.49 42670.94 88888.00 2024-06-22 12:58:58.000 174 21635.06 372.47 42670.90 88888.00 2024-06-22 12:58:59.000 174 21634.99 372.45 42670.84 88888.00 2024-06-22 12:59:00.000 174 21634.93 372.46 42670.82 47796.18 2024-06-22 12:59:01.000 174 21634.90 372.47 42670.86 88888.00 2024-06-22 12:59:02.000 174 21634.88 372.47 42670.89 88888.00 2024-06-22 12:59:03.000 174 21634.84 372.46 42670.89 88888.00 2024-06-22 12:59:04.000 174 21634.81 372.48 42670.89 88888.00 2024-06-22 12:59:05.000 174 21634.79 372.49 42670.88 47796.69 2024-06-22 12:59:06.000 174 21634.79 372.51 42670.88 88888.00 2024-06-22 12:59:07.000 174 21634.79 372.52 42670.88 88888.00 2024-06-22 12:59:08.000 174 21634.78 372.50 42670.89 88888.00 2024-06-22 12:59:09.000 174 21634.77 372.48 42670.91 88888.00 2024-06-22 12:59:10.000 174 21634.77 372.51 42670.94 47796.71 2024-06-22 12:59:11.000 174 21634.74 372.50 42670.93 88888.00 2024-06-22 12:59:12.000 174 21634.73 372.44 42670.90 88888.00 2024-06-22 12:59:13.000 174 21634.76 372.40 42670.89 88888.00 2024-06-22 12:59:14.000 174 21634.78 372.43 42670.88 88888.00 2024-06-22 12:59:15.000 174 21634.77 372.47 42670.88 47796.34 2024-06-22 12:59:16.000 174 21634.80 372.51 42670.94 88888.00 2024-06-22 12:59:17.000 174 21634.85 372.52 42671.03 88888.00 2024-06-22 12:59:18.000 174 21634.85 372.49 42671.07 88888.00 2024-06-22 12:59:19.000 174 21634.79 372.45 42671.07 88888.00 2024-06-22 12:59:20.000 174 21634.74 372.46 42671.07 47796.18 2024-06-22 12:59:21.000 174 21634.73 372.48 42671.08 88888.00 2024-06-22 12:59:22.000 174 21634.71 372.48 42671.06 88888.00 2024-06-22 12:59:23.000 174 21634.71 372.46 42671.04 88888.00 2024-06-22 12:59:24.000 174 21634.73 372.45 42671.02 88888.00 2024-06-22 12:59:25.000 174 21634.78 372.45 42671.02 47796.44 2024-06-22 12:59:26.000 174 21634.80 372.45 42671.03 88888.00 2024-06-22 12:59:27.000 174 21634.80 372.44 42671.03 88888.00 2024-06-22 12:59:28.000 174 21634.81 372.44 42671.02 88888.00 2024-06-22 12:59:29.000 174 21634.82 372.47 42671.02 88888.00 2024-06-22 12:59:30.000 174 21634.80 372.50 42671.01 47796.35 2024-06-22 12:59:31.000 174 21634.76 372.50 42671.00 88888.00 2024-06-22 12:59:32.000 174 21634.72 372.45 42671.02 88888.00 2024-06-22 12:59:33.000 174 21634.69 372.42 42671.04 88888.00 2024-06-22 12:59:34.000 174 21634.70 372.46 42671.03 88888.00 2024-06-22 12:59:35.000 174 21634.71 372.49 42671.03 47796.51 2024-06-22 12:59:36.000 174 21634.69 372.50 42671.04 88888.00 2024-06-22 12:59:37.000 174 21634.70 372.48 42671.06 88888.00 2024-06-22 12:59:38.000 174 21634.73 372.44 42671.09 88888.00 2024-06-22 12:59:39.000 174 21634.76 372.43 42671.08 88888.00 2024-06-22 12:59:40.000 174 21634.77 372.43 42671.06 47796.49 2024-06-22 12:59:41.000 174 21634.74 372.39 42671.06 88888.00 2024-06-22 12:59:42.000 174 21634.72 372.38 42671.11 88888.00 2024-06-22 12:59:43.000 174 21634.70 372.42 42671.17 88888.00 2024-06-22 12:59:44.000 174 21634.67 372.44 42671.16 88888.00 2024-06-22 12:59:45.000 174 21634.66 372.43 42671.13 47796.47 2024-06-22 12:59:46.000 174 21634.67 372.44 42671.13 88888.00 2024-06-22 12:59:47.000 174 21634.70 372.45 42671.15 88888.00 2024-06-22 12:59:48.000 174 21634.72 372.44 42671.18 88888.00 2024-06-22 12:59:49.000 174 21634.72 372.44 42671.18 88888.00 2024-06-22 12:59:50.000 174 21634.73 372.45 42671.14 47796.43 2024-06-22 12:59:51.000 174 21634.72 372.44 42671.09 88888.00 2024-06-22 12:59:52.000 174 21634.68 372.43 42671.04 88888.00 2024-06-22 12:59:53.000 174 21634.64 372.39 42671.04 88888.00 2024-06-22 12:59:54.000 174 21634.63 372.36 42671.05 88888.00 2024-06-22 12:59:55.000 174 21634.64 372.36 42671.03 47796.50 2024-06-22 12:59:56.000 174 21634.65 372.39 42670.99 88888.00 2024-06-22 12:59:57.000 174 21634.66 372.40 42671.00 88888.00 2024-06-22 12:59:58.000 174 21634.67 372.37 42671.05 88888.00 2024-06-22 12:59:59.000 174 21634.62 372.31 42671.09 88888.00 2024-06-22 13:00:00.000 174 21634.54 372.29 42671.07 47796.77 2024-06-22 13:00:01.000 174 21634.48 372.31 42671.06 88888.00 2024-06-22 13:00:02.000 174 21634.46 372.34 42671.09 88888.00 2024-06-22 13:00:03.000 174 21634.48 372.35 42671.12 88888.00 2024-06-22 13:00:04.000 174 21634.52 372.36 42671.12 88888.00 2024-06-22 13:00:05.000 174 21634.53 372.37 42671.07 47796.44 2024-06-22 13:00:06.000 174 21634.48 372.37 42671.05 88888.00 2024-06-22 13:00:07.000 174 21634.44 372.39 42671.03 88888.00 2024-06-22 13:00:08.000 174 21634.44 372.42 42671.05 88888.00 2024-06-22 13:00:09.000 174 21634.45 372.46 42671.09 88888.00 2024-06-22 13:00:10.000 174 21634.47 372.47 42671.11 47796.06 2024-06-22 13:00:11.000 174 21634.49 372.49 42671.12 88888.00 2024-06-22 13:00:12.000 174 21634.47 372.51 42671.13 88888.00 2024-06-22 13:00:13.000 174 21634.44 372.49 42671.08 88888.00 2024-06-22 13:00:14.000 174 21634.47 372.44 42671.02 88888.00 2024-06-22 13:00:15.000 174 21634.51 372.38 42671.02 47796.98 2024-06-22 13:00:16.000 174 21634.46 372.32 42671.02 88888.00 2024-06-22 13:00:17.000 174 21634.41 372.31 42671.06 88888.00 2024-06-22 13:00:18.000 174 21634.47 372.36 42671.16 88888.00 2024-06-22 13:00:19.000 174 21634.51 372.36 42671.21 88888.00 2024-06-22 13:00:20.000 174 21634.49 372.37 42671.20 47796.43 2024-06-22 13:00:21.000 174 21634.47 372.41 42671.15 88888.00 2024-06-22 13:00:22.000 174 21634.49 372.41 42671.12 88888.00 2024-06-22 13:00:23.000 174 21634.52 372.38 42671.11 88888.00 2024-06-22 13:00:24.000 174 21634.52 372.36 42671.08 88888.00 2024-06-22 13:00:25.000 174 21634.47 372.35 42671.10 47796.85 2024-06-22 13:00:26.000 174 21634.38 372.35 42671.14 88888.00 2024-06-22 13:00:27.000 174 21634.33 372.35 42671.16 88888.00 2024-06-22 13:00:28.000 174 21634.35 372.36 42671.13 88888.00 2024-06-22 13:00:29.000 174 21634.40 372.37 42671.13 88888.00 2024-06-22 13:00:30.000 174 21634.42 372.37 42671.18 47796.56 2024-06-22 13:00:31.000 174 21634.44 372.36 42671.21 88888.00 2024-06-22 13:00:32.000 174 21634.49 372.35 42671.19 88888.00 2024-06-22 13:00:33.000 174 21634.51 372.35 42671.17 88888.00 2024-06-22 13:00:34.000 174 21634.47 372.35 42671.19 88888.00 2024-06-22 13:00:35.000 174 21634.47 372.37 42671.23 47796.74 2024-06-22 13:00:36.000 174 21634.53 372.40 42671.23 88888.00 2024-06-22 13:00:37.000 174 21634.58 372.40 42671.19 88888.00 2024-06-22 13:00:38.000 174 21634.54 372.38 42671.13 88888.00 2024-06-22 13:00:39.000 174 21634.52 372.37 42671.12 88888.00 2024-06-22 13:00:40.000 174 21634.53 372.36 42671.13 47796.27 2024-06-22 13:00:41.000 174 21634.55 372.36 42671.15 88888.00 2024-06-22 13:00:42.000 174 21634.56 372.38 42671.16 88888.00 2024-06-22 13:00:43.000 174 21634.57 372.41 42671.18 88888.00 2024-06-22 13:00:44.000 174 21634.56 372.42 42671.19 88888.00 2024-06-22 13:00:45.000 174 21634.53 372.38 42671.18 47796.35 2024-06-22 13:00:46.000 174 21634.50 372.33 42671.14 88888.00 2024-06-22 13:00:47.000 174 21634.47 372.31 42671.15 88888.00 2024-06-22 13:00:48.000 174 21634.45 372.31 42671.20 88888.00 2024-06-22 13:00:49.000 174 21634.45 372.31 42671.22 88888.00 2024-06-22 13:00:50.000 174 21634.48 372.29 42671.23 47796.53 2024-06-22 13:00:51.000 174 21634.47 372.28 42671.25 88888.00 2024-06-22 13:00:52.000 174 21634.42 372.28 42671.24 88888.00 2024-06-22 13:00:53.000 174 21634.42 372.29 42671.22 88888.00 2024-06-22 13:00:54.000 174 21634.44 372.28 42671.19 88888.00 2024-06-22 13:00:55.000 174 21634.45 372.26 42671.15 47796.48 2024-06-22 13:00:56.000 174 21634.45 372.26 42671.12 88888.00 2024-06-22 13:00:57.000 174 21634.48 372.29 42671.12 88888.00 2024-06-22 13:00:58.000 174 21634.50 372.34 42671.13 88888.00 2024-06-22 13:00:59.000 174 21634.47 372.36 42671.12 88888.00 2024-06-22 13:01:00.000 174 21634.42 372.36 42671.12 47796.77 2024-06-22 13:01:01.000 174 21634.41 372.33 42671.12 88888.00 2024-06-22 13:01:02.000 174 21634.44 372.31 42671.13 88888.00 2024-06-22 13:01:03.000 174 21634.44 372.30 42671.13 88888.00 2024-06-22 13:01:04.000 174 21634.42 372.31 42671.12 88888.00 2024-06-22 13:01:05.000 174 21634.42 372.30 42671.14 47796.47 2024-06-22 13:01:06.000 174 21634.41 372.32 42671.16 88888.00 2024-06-22 13:01:07.000 174 21634.37 372.34 42671.16 88888.00 2024-06-22 13:01:08.000 174 21634.35 372.31 42671.15 88888.00 2024-06-22 13:01:09.000 174 21634.37 372.26 42671.17 88888.00 2024-06-22 13:01:10.000 174 21634.38 372.25 42671.21 47796.48 2024-06-22 13:01:11.000 174 21634.39 372.29 42671.27 88888.00 2024-06-22 13:01:12.000 174 21634.38 372.35 42671.24 88888.00 2024-06-22 13:01:13.000 174 21634.37 372.38 42671.19 88888.00 2024-06-22 13:01:14.000 174 21634.38 372.37 42671.20 88888.00 2024-06-22 13:01:15.000 174 21634.41 372.36 42671.23 47796.58 2024-06-22 13:01:16.000 174 21634.40 372.35 42671.22 88888.00 2024-06-22 13:01:17.000 174 21634.36 372.34 42671.18 88888.00 2024-06-22 13:01:18.000 174 21634.33 372.35 42671.18 88888.00 2024-06-22 13:01:19.000 174 21634.33 372.35 42671.24 88888.00 2024-06-22 13:01:20.000 174 21634.30 372.34 42671.28 47796.71 2024-06-22 13:01:21.000 174 21634.29 372.35 42671.27 88888.00 2024-06-22 13:01:22.000 174 21634.32 372.34 42671.25 88888.00 2024-06-22 13:01:23.000 174 21634.33 372.32 42671.24 88888.00 2024-06-22 13:01:24.000 174 21634.29 372.32 42671.25 88888.00 2024-06-22 13:01:25.000 174 21634.31 372.31 42671.25 47796.36 2024-06-22 13:01:26.000 174 21634.35 372.27 42671.24 88888.00 2024-06-22 13:01:27.000 174 21634.37 372.24 42671.25 88888.00 2024-06-22 13:01:28.000 174 21634.38 372.21 42671.27 88888.00 2024-06-22 13:01:29.000 174 21634.38 372.22 42671.28 88888.00 2024-06-22 13:01:30.000 174 21634.36 372.24 42671.27 47796.50 2024-06-22 13:01:31.000 174 21634.35 372.25 42671.26 88888.00 2024-06-22 13:01:32.000 174 21634.34 372.24 42671.29 88888.00 2024-06-22 13:01:33.000 174 21634.33 372.20 42671.33 88888.00 2024-06-22 13:01:34.000 174 21634.35 372.18 42671.33 88888.00 2024-06-22 13:01:35.000 174 21634.39 372.18 42671.26 47796.43 2024-06-22 13:01:36.000 174 21634.41 372.16 42671.22 88888.00 2024-06-22 13:01:37.000 174 21634.40 372.13 42671.23 88888.00 2024-06-22 13:01:38.000 174 21634.39 372.10 42671.25 88888.00 2024-06-22 13:01:39.000 174 21634.38 372.08 42671.27 88888.00 2024-06-22 13:01:40.000 174 21634.38 372.11 42671.32 47796.56 2024-06-22 13:01:41.000 174 21634.41 372.18 42671.33 88888.00 2024-06-22 13:01:42.000 174 21634.46 372.23 42671.29 88888.00 2024-06-22 13:01:43.000 174 21634.51 372.21 42671.27 88888.00 2024-06-22 13:01:44.000 174 21634.54 372.18 42671.27 88888.00 2024-06-22 13:01:45.000 174 21634.51 372.18 42671.24 47796.58 2024-06-22 13:01:46.000 174 21634.49 372.22 42671.22 88888.00 2024-06-22 13:01:47.000 174 21634.52 372.24 42671.23 88888.00 2024-06-22 13:01:48.000 174 21634.54 372.22 42671.22 88888.00 2024-06-22 13:01:49.000 174 21634.51 372.18 42671.17 88888.00 2024-06-22 13:01:50.000 174 21634.48 372.15 42671.14 47796.06 2024-06-22 13:01:51.000 174 21634.45 372.16 42671.18 88888.00 2024-06-22 13:01:52.000 174 21634.42 372.19 42671.23 88888.00 2024-06-22 13:01:53.000 174 21634.41 372.19 42671.28 88888.00 2024-06-22 13:01:54.000 174 21634.42 372.15 42671.28 88888.00 2024-06-22 13:01:55.000 174 21634.43 372.12 42671.24 47796.45 2024-06-22 13:01:56.000 174 21634.41 372.11 42671.21 88888.00 2024-06-22 13:01:57.000 174 21634.40 372.16 42671.25 88888.00 2024-06-22 13:01:58.000 174 21634.41 372.23 42671.31 88888.00 2024-06-22 13:01:59.000 174 21634.41 372.25 42671.31 88888.00 2024-06-22 13:02:00.000 174 21634.39 372.23 42671.23 47796.33 2024-06-22 13:02:01.000 174 21634.35 372.23 42671.18 88888.00 2024-06-22 13:02:02.000 174 21634.35 372.23 42671.17 88888.00 2024-06-22 13:02:03.000 174 21634.39 372.20 42671.17 88888.00 2024-06-22 13:02:04.000 174 21634.40 372.17 42671.17 88888.00 2024-06-22 13:02:05.000 174 21634.36 372.18 42671.15 47796.36 2024-06-22 13:02:06.000 174 21634.32 372.22 42671.15 88888.00 2024-06-22 13:02:07.000 174 21634.33 372.25 42671.18 88888.00 2024-06-22 13:02:08.000 174 21634.39 372.25 42671.19 88888.00 2024-06-22 13:02:09.000 174 21634.41 372.20 42671.15 88888.00 2024-06-22 13:02:10.000 174 21634.40 372.18 42671.11 47796.52 2024-06-22 13:02:11.000 174 21634.44 372.22 42671.14 88888.00 2024-06-22 13:02:12.000 174 21634.49 372.25 42671.16 88888.00 2024-06-22 13:02:13.000 174 21634.44 372.23 42671.14 88888.00 2024-06-22 13:02:14.000 174 21634.38 372.18 42671.12 88888.00 2024-06-22 13:02:15.000 174 21634.38 372.14 42671.11 47796.70 2024-06-22 13:02:16.000 174 21634.43 372.10 42671.09 88888.00 2024-06-22 13:02:17.000 174 21634.46 372.06 42671.07 88888.00 2024-06-22 13:02:18.000 174 21634.45 372.06 42671.07 88888.00 2024-06-22 13:02:19.000 174 21634.42 372.07 42671.09 88888.00 2024-06-22 13:02:20.000 174 21634.38 372.06 42671.12 47796.30 2024-06-22 13:02:21.000 174 21634.36 372.03 42671.13 88888.00 2024-06-22 13:02:22.000 174 21634.37 372.01 42671.13 88888.00 2024-06-22 13:02:23.000 174 21634.40 372.01 42671.15 88888.00 2024-06-22 13:02:24.000 174 21634.40 372.03 42671.19 88888.00 2024-06-22 13:02:25.000 174 21634.38 372.06 42671.19 47796.40 2024-06-22 13:02:26.000 174 21634.39 372.09 42671.18 88888.00 2024-06-22 13:02:27.000 174 21634.41 372.12 42671.17 88888.00 2024-06-22 13:02:28.000 174 21634.42 372.12 42671.17 88888.00 2024-06-22 13:02:29.000 174 21634.44 372.13 42671.16 88888.00 2024-06-22 13:02:30.000 174 21634.43 372.12 42671.14 47796.47 2024-06-22 13:02:31.000 174 21634.41 372.12 42671.16 88888.00 2024-06-22 13:02:32.000 174 21634.38 372.13 42671.22 88888.00 2024-06-22 13:02:33.000 174 21634.33 372.12 42671.25 88888.00 2024-06-22 13:02:34.000 174 21634.32 372.11 42671.24 88888.00 2024-06-22 13:02:35.000 174 21634.35 372.09 42671.24 47796.59 2024-06-22 13:02:36.000 174 21634.37 372.04 42671.23 88888.00 2024-06-22 13:02:37.000 174 21634.36 372.03 42671.24 88888.00 2024-06-22 13:02:38.000 174 21634.35 372.07 42671.25 88888.00 2024-06-22 13:02:39.000 174 21634.37 372.12 42671.23 88888.00 2024-06-22 13:02:40.000 174 21634.40 372.12 42671.19 47796.44 2024-06-22 13:02:41.000 174 21634.41 372.08 42671.17 88888.00 2024-06-22 13:02:42.000 174 21634.37 372.06 42671.18 88888.00 2024-06-22 13:02:43.000 174 21634.34 372.06 42671.19 88888.00 2024-06-22 13:02:44.000 174 21634.35 372.06 42671.21 88888.00 2024-06-22 13:02:45.000 174 21634.38 372.05 42671.22 47796.96 2024-06-22 13:02:46.000 174 21634.38 372.03 42671.23 88888.00 2024-06-22 13:02:47.000 174 21634.39 372.04 42671.27 88888.00 2024-06-22 13:02:48.000 174 21634.39 372.04 42671.32 88888.00 2024-06-22 13:02:49.000 174 21634.36 371.99 42671.31 88888.00 2024-06-22 13:02:50.000 174 21634.36 371.94 42671.25 47796.51 2024-06-22 13:02:51.000 174 21634.38 371.95 42671.24 88888.00 2024-06-22 13:02:52.000 174 21634.36 372.00 42671.27 88888.00 2024-06-22 13:02:53.000 174 21634.34 371.98 42671.27 88888.00 2024-06-22 13:02:54.000 174 21634.32 371.93 42671.23 88888.00 2024-06-22 13:02:55.000 174 21634.31 371.93 42671.23 47796.70 2024-06-22 13:02:56.000 174 21634.37 371.99 42671.27 88888.00 2024-06-22 13:02:57.000 174 21634.45 372.03 42671.30 88888.00 2024-06-22 13:02:58.000 174 21634.44 372.01 42671.31 88888.00 2024-06-22 13:02:59.000 174 21634.40 371.99 42671.32 88888.00 2024-06-22 13:03:00.000 174 21634.40 372.03 42671.33 99999.00 2024-06-22 13:03:01.000 174 21634.42 372.05 42671.33 99999.00 2024-06-22 13:03:02.000 174 21634.40 372.02 42671.31 99999.00 2024-06-22 13:03:03.000 174 21634.38 372.01 42671.28 99999.00 2024-06-22 13:03:04.000 174 21634.40 372.05 42671.25 99999.00 2024-06-22 13:03:05.000 174 21634.42 372.08 42671.23 47796.74 2024-06-22 13:03:06.000 174 21634.40 372.07 42671.24 88888.00 2024-06-22 13:03:07.000 174 21634.38 372.04 42671.26 88888.00 2024-06-22 13:03:08.000 174 21634.41 372.01 42671.27 88888.00 2024-06-22 13:03:09.000 174 21634.43 371.98 42671.25 88888.00 2024-06-22 13:03:10.000 174 21634.47 372.01 42671.25 47796.40 2024-06-22 13:03:11.000 174 21634.50 372.05 42671.27 88888.00 2024-06-22 13:03:12.000 174 21634.44 372.06 42671.26 88888.00 2024-06-22 13:03:13.000 174 21634.35 372.01 42671.25 88888.00 2024-06-22 13:03:14.000 174 21634.32 371.95 42671.27 88888.00 2024-06-22 13:03:15.000 174 21634.35 371.94 42671.31 47796.71 2024-06-22 13:03:16.000 174 21634.41 371.99 42671.33 88888.00 2024-06-22 13:03:17.000 174 21634.40 372.01 42671.33 88888.00 2024-06-22 13:03:18.000 174 21634.35 371.98 42671.29 88888.00 2024-06-22 13:03:19.000 174 21634.34 371.96 42671.22 88888.00 2024-06-22 13:03:20.000 174 21634.35 371.96 42671.17 47796.69 2024-06-22 13:03:21.000 174 21634.37 371.97 42671.20 88888.00 2024-06-22 13:03:22.000 174 21634.39 371.98 42671.27 88888.00 2024-06-22 13:03:23.000 174 21634.40 371.99 42671.28 88888.00 2024-06-22 13:03:24.000 174 21634.38 372.00 42671.28 88888.00 2024-06-22 13:03:25.000 174 21634.39 372.01 42671.26 47796.53 2024-06-22 13:03:26.000 174 21634.42 371.99 42671.23 88888.00 2024-06-22 13:03:27.000 174 21634.41 371.94 42671.27 88888.00 2024-06-22 13:03:28.000 174 21634.37 371.94 42671.27 88888.00 2024-06-22 13:03:29.000 174 21634.37 371.97 42671.24 88888.00 2024-06-22 13:03:30.000 174 21634.38 371.98 42671.23 47796.66 2024-06-22 13:03:31.000 174 21634.37 371.98 42671.24 88888.00 2024-06-22 13:03:32.000 174 21634.36 371.99 42671.25 88888.00 2024-06-22 13:03:33.000 174 21634.37 371.98 42671.27 88888.00 2024-06-22 13:03:34.000 174 21634.37 371.94 42671.27 88888.00 2024-06-22 13:03:35.000 174 21634.36 371.91 42671.25 47796.44 2024-06-22 13:03:36.000 174 21634.36 371.90 42671.26 88888.00 2024-06-22 13:03:37.000 174 21634.35 371.90 42671.29 88888.00 2024-06-22 13:03:38.000 174 21634.38 371.93 42671.30 88888.00 2024-06-22 13:03:39.000 174 21634.40 371.95 42671.28 88888.00 2024-06-22 13:03:40.000 174 21634.40 371.92 42671.24 47796.67 2024-06-22 13:03:41.000 174 21634.38 371.89 42671.24 88888.00 2024-06-22 13:03:42.000 174 21634.36 371.90 42671.25 88888.00 2024-06-22 13:03:43.000 174 21634.40 371.95 42671.27 88888.00 2024-06-22 13:03:44.000 174 21634.48 371.98 42671.25 88888.00 2024-06-22 13:03:45.000 174 21634.50 371.98 42671.22 47796.18 2024-06-22 13:03:46.000 174 21634.49 372.01 42671.21 88888.00 2024-06-22 13:03:47.000 174 21634.53 372.02 42671.20 88888.00 2024-06-22 13:03:48.000 174 21634.53 371.98 42671.18 88888.00 2024-06-22 13:03:49.000 174 21634.50 371.94 42671.14 88888.00 2024-06-22 13:03:50.000 174 21634.50 371.92 42671.12 47796.52 2024-06-22 13:03:51.000 174 21634.55 371.90 42671.10 88888.00 2024-06-22 13:03:52.000 174 21634.59 371.88 42671.07 88888.00 2024-06-22 13:03:53.000 174 21634.57 371.89 42671.06 88888.00 2024-06-22 13:03:54.000 174 21634.54 371.91 42671.06 88888.00 2024-06-22 13:03:55.000 174 21634.54 371.92 42671.05 47796.52 2024-06-22 13:03:56.000 174 21634.53 371.90 42671.04 88888.00 2024-06-22 13:03:57.000 174 21634.54 371.89 42671.07 88888.00 2024-06-22 13:03:58.000 174 21634.56 371.90 42671.11 88888.00 2024-06-22 13:03:59.000 174 21634.56 371.90 42671.07 88888.00 2024-06-22 13:04:00.000 174 21634.56 371.90 42671.04 47796.46 2024-06-22 13:04:01.000 174 21634.53 371.90 42671.02 88888.00 2024-06-22 13:04:02.000 174 21634.51 371.87 42671.02 88888.00 2024-06-22 13:04:03.000 174 21634.56 371.84 42671.02 88888.00 2024-06-22 13:04:04.000 174 21634.61 371.81 42671.04 88888.00 2024-06-22 13:04:05.000 174 21634.61 371.78 42671.10 47796.93 2024-06-22 13:04:06.000 174 21634.61 371.79 42671.17 88888.00 2024-06-22 13:04:07.000 174 21634.63 371.83 42671.18 88888.00 2024-06-22 13:04:08.000 174 21634.68 371.86 42671.18 88888.00 2024-06-22 13:04:09.000 174 21634.72 371.86 42671.19 88888.00 2024-06-22 13:04:10.000 174 21634.73 371.85 42671.17 99999.00 2024-06-22 13:04:11.000 174 21634.73 371.81 42671.12 99999.00 2024-06-22 13:04:12.000 174 21634.73 371.80 42671.08 99999.00 2024-06-22 13:04:13.000 174 21634.75 371.80 42671.06 99999.00 2024-06-22 13:04:14.000 174 21634.78 371.80 42671.05 99999.00 2024-06-22 13:04:15.000 174 21634.81 371.82 42671.06 47796.33 2024-06-22 13:04:16.000 174 21634.80 371.85 42671.08 88888.00 2024-06-22 13:04:17.000 174 21634.75 371.82 42671.11 88888.00 2024-06-22 13:04:18.000 174 21634.73 371.76 42671.08 88888.00 2024-06-22 13:04:19.000 174 21634.75 371.74 42671.05 88888.00 2024-06-22 13:04:20.000 174 21634.78 371.73 42671.06 47796.57 2024-06-22 13:04:21.000 174 21634.81 371.70 42671.04 88888.00 2024-06-22 13:04:22.000 174 21634.81 371.66 42671.01 88888.00 2024-06-22 13:04:23.000 174 21634.78 371.62 42671.02 88888.00 2024-06-22 13:04:24.000 174 21634.76 371.60 42671.05 88888.00 2024-06-22 13:04:25.000 174 21634.77 371.62 42671.06 47796.37 2024-06-22 13:04:26.000 174 21634.80 371.61 42671.04 88888.00 2024-06-22 13:04:27.000 174 21634.82 371.56 42671.06 88888.00 2024-06-22 13:04:28.000 174 21634.82 371.52 42671.07 88888.00 2024-06-22 13:04:29.000 174 21634.82 371.50 42671.04 88888.00 2024-06-22 13:04:30.000 174 21634.80 371.47 42671.00 47796.16 2024-06-22 13:04:31.000 174 21634.78 371.39 42670.98 88888.00 2024-06-22 13:04:32.000 174 21634.78 371.32 42671.00 88888.00 2024-06-22 13:04:33.000 174 21634.83 371.31 42671.04 88888.00 2024-06-22 13:04:34.000 174 21634.88 371.32 42671.06 88888.00 2024-06-22 13:04:35.000 174 21634.90 371.31 42671.03 47796.65 2024-06-22 13:04:36.000 174 21634.89 371.32 42671.01 88888.00 2024-06-22 13:04:37.000 174 21634.90 371.35 42671.01 88888.00 2024-06-22 13:04:38.000 174 21634.93 371.36 42671.02 88888.00 2024-06-22 13:04:39.000 174 21634.97 371.38 42671.02 88888.00 2024-06-22 13:04:40.000 174 21635.01 371.40 42671.01 47796.37 2024-06-22 13:04:41.000 174 21635.03 371.44 42671.01 88888.00 2024-06-22 13:04:42.000 174 21635.01 371.47 42671.01 88888.00 2024-06-22 13:04:43.000 174 21635.00 371.44 42671.00 88888.00 2024-06-22 13:04:44.000 174 21635.00 371.35 42670.97 88888.00 2024-06-22 13:04:45.000 174 21635.03 371.29 42670.96 47796.58 2024-06-22 13:04:46.000 174 21635.03 371.27 42670.95 88888.00 2024-06-22 13:04:47.000 174 21635.00 371.29 42670.90 88888.00 2024-06-22 13:04:48.000 174 21635.01 371.32 42670.88 88888.00 2024-06-22 13:04:49.000 174 21635.05 371.36 42670.88 88888.00 2024-06-22 13:04:50.000 174 21635.03 371.38 42670.86 47796.23 2024-06-22 13:04:51.000 174 21634.99 371.36 42670.85 88888.00 2024-06-22 13:04:52.000 174 21634.97 371.36 42670.87 88888.00 2024-06-22 13:04:53.000 174 21634.99 371.39 42670.90 88888.00 2024-06-22 13:04:54.000 174 21635.03 371.41 42670.91 88888.00 2024-06-22 13:04:55.000 174 21635.06 371.38 42670.90 47796.14 2024-06-22 13:04:56.000 174 21635.08 371.33 42670.86 88888.00 2024-06-22 13:04:57.000 174 21635.10 371.29 42670.84 88888.00 2024-06-22 13:04:58.000 174 21635.11 371.27 42670.86 88888.00 2024-06-22 13:04:59.000 174 21635.12 371.26 42670.87 88888.00 2024-06-22 13:05:00.000 174 21635.10 371.25 42670.83 47796.21 2024-06-22 13:05:01.000 174 21635.12 371.24 42670.78 88888.00 2024-06-22 13:05:02.000 174 21635.18 371.24 42670.78 88888.00 2024-06-22 13:05:03.000 174 21635.21 371.22 42670.78 88888.00 2024-06-22 13:05:04.000 174 21635.24 371.21 42670.78 88888.00 2024-06-22 13:05:05.000 174 21635.21 371.22 42670.78 47796.55 2024-06-22 13:05:06.000 174 21635.16 371.25 42670.80 88888.00 2024-06-22 13:05:07.000 174 21635.16 371.25 42670.84 88888.00 2024-06-22 13:05:08.000 174 21635.20 371.25 42670.87 88888.00 2024-06-22 13:05:09.000 174 21635.21 371.26 42670.86 88888.00 2024-06-22 13:05:10.000 174 21635.18 371.31 42670.83 47796.69 2024-06-22 13:05:11.000 174 21635.16 371.34 42670.81 88888.00 2024-06-22 13:05:12.000 174 21635.15 371.30 42670.79 88888.00 2024-06-22 13:05:13.000 174 21635.16 371.26 42670.78 88888.00 2024-06-22 13:05:14.000 174 21635.19 371.26 42670.79 88888.00 2024-06-22 13:05:15.000 174 21635.18 371.27 42670.79 47796.41 2024-06-22 13:05:16.000 174 21635.14 371.26 42670.76 88888.00 2024-06-22 13:05:17.000 174 21635.14 371.24 42670.73 88888.00 2024-06-22 13:05:18.000 174 21635.16 371.22 42670.75 88888.00 2024-06-22 13:05:19.000 174 21635.15 371.19 42670.79 88888.00 2024-06-22 13:05:20.000 174 21635.15 371.19 42670.80 47796.31 2024-06-22 13:05:21.000 174 21635.17 371.23 42670.81 88888.00 2024-06-22 13:05:22.000 174 21635.23 371.25 42670.77 88888.00 2024-06-22 13:05:23.000 174 21635.24 371.25 42670.72 88888.00 2024-06-22 13:05:24.000 174 21635.20 371.27 42670.70 88888.00 2024-06-22 13:05:25.000 174 21635.16 371.27 42670.71 47796.28 2024-06-22 13:05:26.000 174 21635.17 371.26 42670.74 88888.00 2024-06-22 13:05:27.000 174 21635.18 371.26 42670.78 88888.00 2024-06-22 13:05:28.000 174 21635.16 371.24 42670.82 88888.00 2024-06-22 13:05:29.000 174 21635.15 371.21 42670.86 88888.00 2024-06-22 13:05:30.000 174 21635.17 371.23 42670.89 47796.56 2024-06-22 13:05:31.000 174 21635.20 371.27 42670.91 88888.00 2024-06-22 13:05:32.000 174 21635.21 371.28 42670.89 88888.00 2024-06-22 13:05:33.000 174 21635.20 371.29 42670.86 88888.00 2024-06-22 13:05:34.000 174 21635.18 371.31 42670.86 88888.00 2024-06-22 13:05:35.000 174 21635.18 371.31 42670.86 47796.53 2024-06-22 13:05:36.000 174 21635.19 371.27 42670.85 88888.00 2024-06-22 13:05:37.000 174 21635.23 371.24 42670.83 88888.00 2024-06-22 13:05:38.000 174 21635.22 371.23 42670.82 88888.00 2024-06-22 13:05:39.000 174 21635.21 371.23 42670.84 88888.00 2024-06-22 13:05:40.000 174 21635.25 371.22 42670.89 47796.55 2024-06-22 13:05:41.000 174 21635.29 371.21 42670.89 88888.00 2024-06-22 13:05:42.000 174 21635.28 371.24 42670.85 88888.00 2024-06-22 13:05:43.000 174 21635.28 371.27 42670.83 88888.00 2024-06-22 13:05:44.000 174 21635.28 371.25 42670.82 88888.00 2024-06-22 13:05:45.000 174 21635.27 371.19 42670.80 47796.46 2024-06-22 13:05:46.000 174 21635.27 371.15 42670.80 88888.00 2024-06-22 13:05:47.000 174 21635.31 371.18 42670.82 88888.00 2024-06-22 13:05:48.000 174 21635.35 371.20 42670.82 88888.00 2024-06-22 13:05:49.000 174 21635.37 371.17 42670.82 88888.00 2024-06-22 13:05:50.000 174 21635.37 371.14 42670.82 47796.70 2024-06-22 13:05:51.000 174 21635.36 371.15 42670.80 88888.00 2024-06-22 13:05:52.000 174 21635.34 371.17 42670.77 88888.00 2024-06-22 13:05:53.000 174 21635.33 371.17 42670.78 88888.00 2024-06-22 13:05:54.000 174 21635.35 371.17 42670.82 88888.00 2024-06-22 13:05:55.000 174 21635.39 371.15 42670.83 47796.57 2024-06-22 13:05:56.000 174 21635.44 371.10 42670.80 88888.00 2024-06-22 13:05:57.000 174 21635.44 371.07 42670.76 88888.00 2024-06-22 13:05:58.000 174 21635.36 371.06 42670.75 88888.00 2024-06-22 13:05:59.000 174 21635.29 371.04 42670.73 88888.00 2024-06-22 13:06:00.000 174 21635.27 371.04 42670.70 47796.48 2024-06-22 13:06:01.000 174 21635.28 371.06 42670.71 88888.00 2024-06-22 13:06:02.000 174 21635.31 371.07 42670.76 88888.00 2024-06-22 13:06:03.000 174 21635.36 371.05 42670.77 88888.00 2024-06-22 13:06:04.000 174 21635.42 371.02 42670.79 88888.00 2024-06-22 13:06:05.000 174 21635.46 371.01 42670.81 47796.39 2024-06-22 13:06:06.000 174 21635.43 371.03 42670.83 88888.00 2024-06-22 13:06:07.000 174 21635.38 371.06 42670.84 88888.00 2024-06-22 13:06:08.000 174 21635.34 371.07 42670.82 88888.00 2024-06-22 13:06:09.000 174 21635.37 371.04 42670.79 88888.00 2024-06-22 13:06:10.000 174 21635.40 370.99 42670.77 47796.24 2024-06-22 13:06:11.000 174 21635.42 370.96 42670.79 88888.00 2024-06-22 13:06:12.000 174 21635.45 370.96 42670.82 88888.00 2024-06-22 13:06:13.000 174 21635.48 370.95 42670.81 88888.00 2024-06-22 13:06:14.000 174 21635.44 370.95 42670.75 88888.00 2024-06-22 13:06:15.000 174 21635.36 370.95 42670.72 47796.27 2024-06-22 13:06:16.000 174 21635.33 370.96 42670.74 88888.00 2024-06-22 13:06:17.000 174 21635.34 370.91 42670.73 88888.00 2024-06-22 13:06:18.000 174 21635.35 370.87 42670.69 88888.00 2024-06-22 13:06:19.000 174 21635.34 370.86 42670.70 88888.00 2024-06-22 13:06:20.000 174 21635.34 370.84 42670.74 47796.26 2024-06-22 13:06:21.000 174 21635.35 370.82 42670.77 88888.00 2024-06-22 13:06:22.000 174 21635.38 370.77 42670.76 88888.00 2024-06-22 13:06:23.000 174 21635.44 370.73 42670.70 88888.00 2024-06-22 13:06:24.000 174 21635.47 370.71 42670.66 88888.00 2024-06-22 13:06:25.000 174 21635.44 370.72 42670.67 47796.29 2024-06-22 13:06:26.000 174 21635.42 370.72 42670.71 88888.00 2024-06-22 13:06:27.000 174 21635.42 370.72 42670.72 88888.00 2024-06-22 13:06:28.000 174 21635.42 370.69 42670.69 88888.00 2024-06-22 13:06:29.000 174 21635.47 370.66 42670.66 88888.00 2024-06-22 13:06:30.000 174 21635.55 370.68 42670.67 47796.26 2024-06-22 13:06:31.000 174 21635.57 370.73 42670.70 88888.00 2024-06-22 13:06:32.000 174 21635.55 370.75 42670.69 88888.00 2024-06-22 13:06:33.000 174 21635.56 370.73 42670.67 88888.00 2024-06-22 13:06:34.000 174 21635.55 370.72 42670.66 88888.00 2024-06-22 13:06:35.000 174 21635.53 370.72 42670.70 47796.39 2024-06-22 13:06:36.000 174 21635.56 370.76 42670.73 88888.00 2024-06-22 13:06:37.000 174 21635.59 370.79 42670.72 88888.00 2024-06-22 13:06:38.000 174 21635.56 370.78 42670.68 88888.00 2024-06-22 13:06:39.000 174 21635.50 370.77 42670.69 88888.00 2024-06-22 13:06:40.000 174 21635.44 370.81 42670.76 47796.38 2024-06-22 13:06:41.000 174 21635.41 370.84 42670.81 88888.00 2024-06-22 13:06:42.000 174 21635.41 370.79 42670.79 88888.00 2024-06-22 13:06:43.000 174 21635.46 370.70 42670.75 88888.00 2024-06-22 13:06:44.000 174 21635.50 370.66 42670.74 88888.00 2024-06-22 13:06:45.000 174 21635.52 370.68 42670.74 47796.18 2024-06-22 13:06:46.000 174 21635.54 370.69 42670.71 88888.00 2024-06-22 13:06:47.000 174 21635.52 370.68 42670.69 88888.00 2024-06-22 13:06:48.000 174 21635.48 370.69 42670.69 88888.00 2024-06-22 13:06:49.000 174 21635.48 370.70 42670.70 88888.00 2024-06-22 13:06:50.000 174 21635.47 370.70 42670.69 47796.63 2024-06-22 13:06:51.000 174 21635.44 370.67 42670.68 88888.00 2024-06-22 13:06:52.000 174 21635.41 370.63 42670.69 88888.00 2024-06-22 13:06:53.000 174 21635.43 370.62 42670.69 88888.00 2024-06-22 13:06:54.000 174 21635.47 370.62 42670.68 88888.00 2024-06-22 13:06:55.000 174 21635.47 370.64 42670.69 47796.19 2024-06-22 13:06:56.000 174 21635.45 370.66 42670.69 88888.00 2024-06-22 13:06:57.000 174 21635.49 370.65 42670.70 88888.00 2024-06-22 13:06:58.000 174 21635.54 370.64 42670.72 88888.00 2024-06-22 13:06:59.000 174 21635.51 370.62 42670.75 88888.00 2024-06-22 13:07:00.000 174 21635.44 370.58 42670.77 47796.46 2024-06-22 13:07:01.000 174 21635.46 370.56 42670.76 88888.00 2024-06-22 13:07:02.000 174 21635.49 370.59 42670.76 88888.00 2024-06-22 13:07:03.000 174 21635.47 370.64 42670.81 88888.00 2024-06-22 13:07:04.000 174 21635.45 370.68 42670.84 88888.00 2024-06-22 13:07:05.000 174 21635.52 370.67 42670.84 47796.70 2024-06-22 13:07:06.000 174 21635.58 370.61 42670.82 88888.00 2024-06-22 13:07:07.000 174 21635.56 370.55 42670.79 88888.00 2024-06-22 13:07:08.000 174 21635.52 370.55 42670.80 88888.00 2024-06-22 13:07:09.000 174 21635.52 370.56 42670.81 88888.00 2024-06-22 13:07:10.000 174 21635.50 370.52 42670.81 47797.05 2024-06-22 13:07:11.000 174 21635.47 370.47 42670.83 88888.00 2024-06-22 13:07:12.000 174 21635.46 370.44 42670.88 88888.00 2024-06-22 13:07:13.000 174 21635.46 370.46 42670.89 88888.00 2024-06-22 13:07:14.000 174 21635.47 370.51 42670.86 88888.00 2024-06-22 13:07:15.000 174 21635.48 370.56 42670.83 47796.67 2024-06-22 13:07:16.000 174 21635.49 370.59 42670.80 88888.00 2024-06-22 13:07:17.000 174 21635.47 370.56 42670.79 88888.00 2024-06-22 13:07:18.000 174 21635.43 370.47 42670.80 88888.00 2024-06-22 13:07:19.000 174 21635.43 370.46 42670.82 88888.00 2024-06-22 13:07:20.000 174 21635.44 370.51 42670.82 47796.26 2024-06-22 13:07:21.000 174 21635.43 370.52 42670.80 88888.00 2024-06-22 13:07:22.000 174 21635.40 370.51 42670.79 88888.00 2024-06-22 13:07:23.000 174 21635.38 370.53 42670.80 88888.00 2024-06-22 13:07:24.000 174 21635.41 370.53 42670.82 88888.00 2024-06-22 13:07:25.000 174 21635.43 370.55 42670.84 47796.63 2024-06-22 13:07:26.000 174 21635.43 370.55 42670.84 88888.00 2024-06-22 13:07:27.000 174 21635.44 370.52 42670.84 88888.00 2024-06-22 13:07:28.000 174 21635.47 370.49 42670.86 88888.00 2024-06-22 13:07:29.000 174 21635.47 370.47 42670.83 88888.00 2024-06-22 13:07:30.000 174 21635.47 370.48 42670.79 47796.43 2024-06-22 13:07:31.000 174 21635.47 370.53 42670.81 88888.00 2024-06-22 13:07:32.000 174 21635.50 370.60 42670.87 88888.00 2024-06-22 13:07:33.000 174 21635.54 370.64 42670.93 88888.00 2024-06-22 13:07:34.000 174 21635.56 370.62 42670.95 88888.00 2024-06-22 13:07:35.000 174 21635.56 370.59 42670.94 47796.40 2024-06-22 13:07:36.000 174 21635.57 370.57 42670.90 88888.00 2024-06-22 13:07:37.000 174 21635.57 370.55 42670.87 88888.00 2024-06-22 13:07:38.000 174 21635.56 370.56 42670.86 88888.00 2024-06-22 13:07:39.000 174 21635.53 370.57 42670.86 88888.00 2024-06-22 13:07:40.000 174 21635.52 370.57 42670.84 47796.50 2024-06-22 13:07:41.000 174 21635.50 370.55 42670.81 88888.00 2024-06-22 13:07:42.000 174 21635.49 370.53 42670.81 88888.00 2024-06-22 13:07:43.000 174 21635.51 370.51 42670.84 88888.00 2024-06-22 13:07:44.000 174 21635.52 370.49 42670.88 88888.00 2024-06-22 13:07:45.000 174 21635.49 370.48 42670.88 47796.70 2024-06-22 13:07:46.000 174 21635.46 370.50 42670.86 88888.00 2024-06-22 13:07:47.000 174 21635.47 370.55 42670.87 88888.00 2024-06-22 13:07:48.000 174 21635.49 370.58 42670.88 88888.00 2024-06-22 13:07:49.000 174 21635.48 370.60 42670.86 88888.00 2024-06-22 13:07:50.000 174 21635.48 370.58 42670.83 47796.78 2024-06-22 13:07:51.000 174 21635.53 370.51 42670.81 88888.00 2024-06-22 13:07:52.000 174 21635.56 370.45 42670.80 88888.00 2024-06-22 13:07:53.000 174 21635.50 370.44 42670.82 88888.00 2024-06-22 13:07:54.000 174 21635.46 370.48 42670.86 88888.00 2024-06-22 13:07:55.000 174 21635.49 370.53 42670.88 47796.65 2024-06-22 13:07:56.000 174 21635.51 370.56 42670.88 88888.00 2024-06-22 13:07:57.000 174 21635.48 370.55 42670.88 88888.00 2024-06-22 13:07:58.000 174 21635.48 370.54 42670.89 88888.00 2024-06-22 13:07:59.000 174 21635.50 370.53 42670.87 88888.00 2024-06-22 13:08:00.000 174 21635.53 370.53 42670.84 47796.19 2024-06-22 13:08:01.000 174 21635.55 370.54 42670.83 88888.00 2024-06-22 13:08:02.000 174 21635.52 370.52 42670.82 88888.00 2024-06-22 13:08:03.000 174 21635.48 370.50 42670.82 88888.00 2024-06-22 13:08:04.000 174 21635.47 370.52 42670.84 88888.00 2024-06-22 13:08:05.000 174 21635.47 370.53 42670.89 47796.82 2024-06-22 13:08:06.000 174 21635.45 370.55 42670.96 88888.00 2024-06-22 13:08:07.000 174 21635.41 370.60 42670.99 88888.00 2024-06-22 13:08:08.000 174 21635.38 370.61 42670.97 88888.00 2024-06-22 13:08:09.000 174 21635.39 370.60 42670.94 88888.00 2024-06-22 13:08:10.000 174 21635.41 370.63 42670.92 47796.72 2024-06-22 13:08:11.000 174 21635.39 370.67 42670.90 88888.00 2024-06-22 13:08:12.000 174 21635.39 370.67 42670.93 88888.00 2024-06-22 13:08:13.000 174 21635.41 370.66 42670.98 88888.00 2024-06-22 13:08:14.000 174 21635.42 370.62 42671.00 88888.00 2024-06-22 13:08:15.000 174 21635.40 370.60 42671.01 47796.68 2024-06-22 13:08:16.000 174 21635.41 370.62 42671.01 88888.00 2024-06-22 13:08:17.000 174 21635.39 370.66 42670.99 88888.00 2024-06-22 13:08:18.000 174 21635.32 370.66 42670.98 88888.00 2024-06-22 13:08:19.000 174 21635.27 370.62 42670.99 88888.00 2024-06-22 13:08:20.000 174 21635.28 370.61 42671.01 47796.66 2024-06-22 13:08:21.000 174 21635.31 370.61 42671.01 88888.00 2024-06-22 13:08:22.000 174 21635.29 370.61 42670.99 88888.00 2024-06-22 13:08:23.000 174 21635.24 370.62 42670.99 88888.00 2024-06-22 13:08:24.000 174 21635.24 370.63 42671.00 88888.00 2024-06-22 13:08:25.000 174 21635.23 370.64 42670.98 47796.80 2024-06-22 13:08:26.000 174 21635.21 370.66 42670.95 88888.00 2024-06-22 13:08:27.000 174 21635.19 370.68 42670.94 88888.00 2024-06-22 13:08:28.000 174 21635.24 370.68 42670.96 88888.00 2024-06-22 13:08:29.000 174 21635.31 370.66 42670.97 88888.00 2024-06-22 13:08:30.000 174 21635.31 370.64 42670.97 47796.70 2024-06-22 13:08:31.000 174 21635.23 370.61 42670.97 88888.00 2024-06-22 13:08:32.000 174 21635.17 370.58 42670.98 88888.00 2024-06-22 13:08:33.000 174 21635.18 370.59 42670.97 88888.00 2024-06-22 13:08:34.000 174 21635.18 370.64 42670.98 88888.00 2024-06-22 13:08:35.000 174 21635.19 370.68 42671.00 47796.90 2024-06-22 13:08:36.000 174 21635.24 370.70 42671.04 88888.00 2024-06-22 13:08:37.000 174 21635.26 370.68 42671.08 88888.00 2024-06-22 13:08:38.000 174 21635.23 370.63 42671.09 88888.00 2024-06-22 13:08:39.000 174 21635.20 370.63 42671.09 88888.00 2024-06-22 13:08:40.000 174 21635.23 370.67 42671.07 47796.83 2024-06-22 13:08:41.000 174 21635.25 370.67 42671.06 88888.00 2024-06-22 13:08:42.000 174 21635.21 370.61 42671.04 88888.00 2024-06-22 13:08:43.000 174 21635.16 370.55 42671.05 88888.00 2024-06-22 13:08:44.000 174 21635.15 370.54 42671.09 88888.00 2024-06-22 13:08:45.000 174 21635.18 370.58 42671.12 47796.55 2024-06-22 13:08:46.000 174 21635.21 370.60 42671.12 88888.00 2024-06-22 13:08:47.000 174 21635.21 370.57 42671.11 88888.00 2024-06-22 13:08:48.000 174 21635.19 370.56 42671.09 88888.00 2024-06-22 13:08:49.000 174 21635.16 370.58 42671.09 88888.00 2024-06-22 13:08:50.000 174 21635.13 370.59 42671.12 47796.87 2024-06-22 13:08:51.000 174 21635.10 370.60 42671.15 88888.00 2024-06-22 13:08:52.000 174 21635.10 370.60 42671.18 88888.00 2024-06-22 13:08:53.000 174 21635.10 370.61 42671.20 88888.00 2024-06-22 13:08:54.000 174 21635.07 370.62 42671.16 88888.00 2024-06-22 13:08:55.000 174 21635.04 370.65 42671.10 47796.56 2024-06-22 13:08:56.000 174 21635.05 370.66 42671.12 88888.00 2024-06-22 13:08:57.000 174 21635.07 370.66 42671.18 88888.00 2024-06-22 13:08:58.000 174 21635.10 370.66 42671.22 88888.00 2024-06-22 13:08:59.000 174 21635.13 370.65 42671.23 88888.00 2024-06-22 13:09:00.000 174 21635.12 370.61 42671.21 47797.06 2024-06-22 13:09:01.000 174 21635.09 370.55 42671.20 88888.00 2024-06-22 13:09:02.000 174 21635.13 370.53 42671.21 88888.00 2024-06-22 13:09:03.000 174 21635.18 370.55 42671.20 88888.00 2024-06-22 13:09:04.000 174 21635.18 370.56 42671.18 88888.00 2024-06-22 13:09:05.000 174 21635.15 370.55 42671.19 47797.13 2024-06-22 13:09:06.000 174 21635.15 370.53 42671.20 88888.00 2024-06-22 13:09:07.000 174 21635.15 370.54 42671.19 88888.00 2024-06-22 13:09:08.000 174 21635.12 370.56 42671.18 88888.00 2024-06-22 13:09:09.000 174 21635.04 370.56 42671.22 88888.00 2024-06-22 13:09:10.000 174 21635.00 370.55 42671.27 47796.79 2024-06-22 13:09:11.000 174 21634.99 370.54 42671.28 88888.00 2024-06-22 13:09:12.000 174 21635.02 370.55 42671.24 88888.00 2024-06-22 13:09:13.000 174 21635.06 370.60 42671.21 88888.00 2024-06-22 13:09:14.000 174 21635.08 370.64 42671.18 88888.00 2024-06-22 13:09:15.000 174 21635.05 370.62 42671.14 47796.81 2024-06-22 13:09:16.000 174 21635.04 370.57 42671.13 88888.00 2024-06-22 13:09:17.000 174 21635.06 370.50 42671.18 88888.00 2024-06-22 13:09:18.000 174 21635.07 370.46 42671.21 88888.00 2024-06-22 13:09:19.000 174 21635.06 370.45 42671.22 88888.00 2024-06-22 13:09:20.000 174 21635.04 370.45 42671.24 47796.92 2024-06-22 13:09:21.000 174 21635.02 370.46 42671.27 88888.00 2024-06-22 13:09:22.000 174 21635.03 370.49 42671.27 88888.00 2024-06-22 13:09:23.000 174 21635.07 370.55 42671.25 88888.00 2024-06-22 13:09:24.000 174 21635.12 370.60 42671.27 88888.00 2024-06-22 13:09:25.000 174 21635.16 370.61 42671.32 47796.79 2024-06-22 13:09:26.000 174 21635.18 370.59 42671.36 88888.00 2024-06-22 13:09:27.000 174 21635.20 370.59 42671.34 88888.00 2024-06-22 13:09:28.000 174 21635.21 370.59 42671.31 88888.00 2024-06-22 13:09:29.000 174 21635.19 370.55 42671.27 88888.00 2024-06-22 13:09:30.000 174 21635.20 370.52 42671.27 47796.62 2024-06-22 13:09:31.000 174 21635.22 370.50 42671.27 88888.00 2024-06-22 13:09:32.000 174 21635.21 370.51 42671.29 88888.00 2024-06-22 13:09:33.000 174 21635.23 370.55 42671.32 88888.00 2024-06-22 13:09:34.000 174 21635.25 370.60 42671.31 88888.00 2024-06-22 13:09:35.000 174 21635.24 370.63 42671.30 47796.71 2024-06-22 13:09:36.000 174 21635.21 370.58 42671.30 88888.00 2024-06-22 13:09:37.000 174 21635.18 370.52 42671.28 88888.00 2024-06-22 13:09:38.000 174 21635.15 370.50 42671.29 88888.00 2024-06-22 13:09:39.000 174 21635.12 370.50 42671.31 88888.00 2024-06-22 13:09:40.000 174 21635.12 370.51 42671.31 47796.89 2024-06-22 13:09:41.000 174 21635.13 370.53 42671.32 88888.00 2024-06-22 13:09:42.000 174 21635.13 370.54 42671.33 88888.00 2024-06-22 13:09:43.000 174 21635.11 370.54 42671.32 88888.00 2024-06-22 13:09:44.000 174 21635.08 370.55 42671.32 88888.00 2024-06-22 13:09:45.000 174 21635.07 370.57 42671.30 47797.22 2024-06-22 13:09:46.000 174 21635.10 370.61 42671.28 88888.00 2024-06-22 13:09:47.000 174 21635.11 370.62 42671.27 88888.00 2024-06-22 13:09:48.000 174 21635.08 370.58 42671.27 88888.00 2024-06-22 13:09:49.000 174 21635.05 370.54 42671.30 88888.00 2024-06-22 13:09:50.000 174 21635.05 370.54 42671.34 47796.83 2024-06-22 13:09:51.000 174 21635.08 370.58 42671.35 88888.00 2024-06-22 13:09:52.000 174 21635.13 370.61 42671.37 88888.00 2024-06-22 13:09:53.000 174 21635.15 370.59 42671.38 88888.00 2024-06-22 13:09:54.000 174 21635.10 370.53 42671.34 88888.00 2024-06-22 13:09:55.000 174 21635.05 370.50 42671.28 47797.14 2024-06-22 13:09:56.000 174 21635.04 370.52 42671.26 88888.00 2024-06-22 13:09:57.000 174 21635.06 370.54 42671.29 88888.00 2024-06-22 13:09:58.000 174 21635.08 370.55 42671.30 88888.00 2024-06-22 13:09:59.000 174 21635.10 370.55 42671.27 88888.00 2024-06-22 13:10:00.000 174 21635.11 370.55 42671.25 47797.03 2024-06-22 13:10:01.000 174 21635.09 370.54 42671.27 88888.00 2024-06-22 13:10:02.000 174 21635.05 370.54 42671.27 88888.00 2024-06-22 13:10:03.000 174 21635.03 370.53 42671.23 88888.00 2024-06-22 13:10:04.000 174 21635.04 370.50 42671.17 88888.00 2024-06-22 13:10:05.000 174 21635.05 370.48 42671.16 47796.37 2024-06-22 13:10:06.000 174 21635.05 370.46 42671.20 88888.00 2024-06-22 13:10:07.000 174 21635.04 370.45 42671.24 88888.00 2024-06-22 13:10:08.000 174 21635.06 370.47 42671.25 88888.00 2024-06-22 13:10:09.000 174 21635.09 370.47 42671.22 88888.00 2024-06-22 13:10:10.000 174 21635.07 370.46 42671.18 47796.79 2024-06-22 13:10:11.000 174 21635.05 370.48 42671.21 88888.00 2024-06-22 13:10:12.000 174 21635.06 370.52 42671.28 88888.00 2024-06-22 13:10:13.000 174 21635.08 370.52 42671.32 88888.00 2024-06-22 13:10:14.000 174 21635.07 370.50 42671.33 88888.00 2024-06-22 13:10:15.000 174 21635.03 370.51 42671.35 47796.76 2024-06-22 13:10:16.000 174 21635.00 370.56 42671.39 88888.00 2024-06-22 13:10:17.000 174 21634.99 370.60 42671.41 88888.00 2024-06-22 13:10:18.000 174 21635.01 370.60 42671.40 88888.00 2024-06-22 13:10:19.000 174 21635.06 370.58 42671.37 88888.00 2024-06-22 13:10:20.000 174 21635.10 370.57 42671.34 47797.03 2024-06-22 13:10:21.000 174 21635.07 370.52 42671.30 88888.00 2024-06-22 13:10:22.000 174 21635.02 370.46 42671.27 88888.00 2024-06-22 13:10:23.000 174 21634.98 370.45 42671.28 88888.00 2024-06-22 13:10:24.000 174 21634.97 370.51 42671.31 88888.00 2024-06-22 13:10:25.000 174 21635.00 370.55 42671.32 47796.91 2024-06-22 13:10:26.000 174 21635.04 370.56 42671.31 88888.00 2024-06-22 13:10:27.000 174 21635.06 370.55 42671.31 88888.00 2024-06-22 13:10:28.000 174 21635.06 370.54 42671.35 88888.00 2024-06-22 13:10:29.000 174 21635.03 370.48 42671.36 88888.00 2024-06-22 13:10:30.000 174 21635.00 370.45 42671.35 47796.83 2024-06-22 13:10:31.000 174 21634.98 370.44 42671.34 88888.00 2024-06-22 13:10:32.000 174 21634.98 370.44 42671.35 88888.00 2024-06-22 13:10:33.000 174 21634.98 370.40 42671.35 88888.00 2024-06-22 13:10:34.000 174 21634.97 370.36 42671.35 88888.00 2024-06-22 13:10:35.000 174 21634.96 370.32 42671.38 47797.19 2024-06-22 13:10:36.000 174 21634.96 370.29 42671.41 88888.00 2024-06-22 13:10:37.000 174 21634.98 370.25 42671.42 88888.00 2024-06-22 13:10:38.000 174 21635.02 370.21 42671.41 88888.00 2024-06-22 13:10:39.000 174 21635.03 370.20 42671.40 88888.00 2024-06-22 13:10:40.000 174 21634.99 370.23 42671.39 47796.92 2024-06-22 13:10:41.000 174 21634.98 370.26 42671.41 88888.00 2024-06-22 13:10:42.000 174 21635.02 370.25 42671.39 88888.00 2024-06-22 13:10:43.000 174 21635.05 370.22 42671.36 88888.00 2024-06-22 13:10:44.000 174 21635.06 370.20 42671.36 88888.00 2024-06-22 13:10:45.000 174 21635.07 370.20 42671.37 47796.71 2024-06-22 13:10:46.000 174 21635.10 370.19 42671.34 88888.00 2024-06-22 13:10:47.000 174 21635.10 370.19 42671.29 88888.00 2024-06-22 13:10:48.000 174 21635.06 370.24 42671.25 88888.00 2024-06-22 13:10:49.000 174 21635.02 370.30 42671.29 88888.00 2024-06-22 13:10:50.000 174 21635.02 370.31 42671.38 47797.16 2024-06-22 13:10:51.000 174 21635.02 370.29 42671.43 88888.00 2024-06-22 13:10:52.000 174 21635.03 370.28 42671.44 88888.00 2024-06-22 13:10:53.000 174 21635.06 370.28 42671.46 88888.00 2024-06-22 13:10:54.000 174 21635.08 370.28 42671.46 88888.00 2024-06-22 13:10:55.000 174 21635.09 370.27 42671.41 47796.55 2024-06-22 13:10:56.000 174 21635.10 370.26 42671.36 88888.00 2024-06-22 13:10:57.000 174 21635.10 370.28 42671.32 88888.00 2024-06-22 13:10:58.000 174 21635.12 370.33 42671.31 88888.00 2024-06-22 13:10:59.000 174 21635.13 370.37 42671.36 88888.00 2024-06-22 13:11:00.000 174 21635.10 370.38 42671.44 47797.12 2024-06-22 13:11:01.000 174 21635.06 370.36 42671.48 88888.00 2024-06-22 13:11:02.000 174 21635.04 370.30 42671.49 88888.00 2024-06-22 13:11:03.000 174 21635.07 370.24 42671.50 88888.00 2024-06-22 13:11:04.000 174 21635.10 370.23 42671.48 88888.00 2024-06-22 13:11:05.000 174 21635.08 370.26 42671.44 47796.87 2024-06-22 13:11:06.000 174 21635.04 370.29 42671.43 88888.00 2024-06-22 13:11:07.000 174 21635.06 370.32 42671.46 88888.00 2024-06-22 13:11:08.000 174 21635.10 370.31 42671.45 88888.00 2024-06-22 13:11:09.000 174 21635.12 370.27 42671.43 88888.00 2024-06-22 13:11:10.000 174 21635.12 370.27 42671.45 47797.01 2024-06-22 13:11:11.000 174 21635.10 370.32 42671.48 88888.00 2024-06-22 13:11:12.000 174 21635.06 370.33 42671.48 88888.00 2024-06-22 13:11:13.000 174 21635.02 370.33 42671.49 88888.00 2024-06-22 13:11:14.000 174 21635.02 370.38 42671.50 88888.00 2024-06-22 13:11:15.000 174 21635.04 370.41 42671.48 47796.75 2024-06-22 13:11:16.000 174 21635.03 370.42 42671.46 88888.00 2024-06-22 13:11:17.000 174 21635.02 370.43 42671.47 88888.00 2024-06-22 13:11:18.000 174 21635.03 370.40 42671.48 88888.00 2024-06-22 13:11:19.000 174 21635.04 370.33 42671.47 88888.00 2024-06-22 13:11:20.000 174 21634.98 370.30 42671.47 47797.11 2024-06-22 13:11:21.000 174 21634.91 370.32 42671.47 88888.00 2024-06-22 13:11:22.000 174 21634.92 370.37 42671.52 88888.00 2024-06-22 13:11:23.000 174 21634.95 370.41 42671.57 88888.00 2024-06-22 13:11:24.000 174 21634.94 370.43 42671.56 88888.00 2024-06-22 13:11:25.000 174 21634.92 370.44 42671.50 47796.93 2024-06-22 13:11:26.000 174 21634.88 370.44 42671.47 88888.00 2024-06-22 13:11:27.000 174 21634.85 370.41 42671.49 88888.00 2024-06-22 13:11:28.000 174 21634.83 370.40 42671.48 88888.00 2024-06-22 13:11:29.000 174 21634.79 370.42 42671.44 88888.00 2024-06-22 13:11:30.000 174 21634.75 370.43 42671.43 47796.76 2024-06-22 13:11:31.000 174 21634.77 370.41 42671.43 88888.00 2024-06-22 13:11:32.000 174 21634.78 370.40 42671.44 88888.00 2024-06-22 13:11:33.000 174 21634.78 370.41 42671.45 88888.00 2024-06-22 13:11:34.000 174 21634.79 370.42 42671.46 88888.00 2024-06-22 13:11:35.000 174 21634.79 370.39 42671.46 47797.23 2024-06-22 13:11:36.000 174 21634.79 370.36 42671.47 88888.00 2024-06-22 13:11:37.000 174 21634.81 370.35 42671.52 88888.00 2024-06-22 13:11:38.000 174 21634.83 370.35 42671.59 88888.00 2024-06-22 13:11:39.000 174 21634.84 370.34 42671.62 88888.00 2024-06-22 13:11:40.000 174 21634.85 370.32 42671.61 47796.85 2024-06-22 13:11:41.000 174 21634.84 370.32 42671.55 88888.00 2024-06-22 13:11:42.000 174 21634.82 370.31 42671.54 88888.00 2024-06-22 13:11:43.000 174 21634.80 370.30 42671.54 88888.00 2024-06-22 13:11:44.000 174 21634.75 370.28 42671.54 88888.00 2024-06-22 13:11:45.000 174 21634.73 370.29 42671.54 47797.13 2024-06-22 13:11:46.000 174 21634.74 370.32 42671.54 88888.00 2024-06-22 13:11:47.000 174 21634.72 370.36 42671.57 88888.00 2024-06-22 13:11:48.000 174 21634.69 370.37 42671.62 88888.00 2024-06-22 13:11:49.000 174 21634.68 370.34 42671.63 88888.00 2024-06-22 13:11:50.000 174 21634.68 370.34 42671.60 47796.81 2024-06-22 13:11:51.000 174 21634.66 370.37 42671.59 88888.00 2024-06-22 13:11:52.000 174 21634.65 370.36 42671.60 88888.00 2024-06-22 13:11:53.000 174 21634.65 370.34 42671.65 88888.00 2024-06-22 13:11:54.000 174 21634.63 370.31 42671.69 88888.00 2024-06-22 13:11:55.000 174 21634.60 370.29 42671.70 47796.66 2024-06-22 13:11:56.000 174 21634.61 370.28 42671.72 88888.00 2024-06-22 13:11:57.000 174 21634.64 370.27 42671.77 88888.00 2024-06-22 13:11:58.000 174 21634.63 370.31 42671.82 88888.00 2024-06-22 13:11:59.000 174 21634.60 370.37 42671.80 88888.00 2024-06-22 13:12:00.000 174 21634.55 370.33 42671.71 47797.13 2024-06-22 13:12:01.000 174 21634.52 370.27 42671.66 88888.00 2024-06-22 13:12:02.000 174 21634.51 370.28 42671.67 88888.00 2024-06-22 13:12:03.000 174 21634.50 370.31 42671.72 88888.00 2024-06-22 13:12:04.000 174 21634.49 370.33 42671.76 88888.00 2024-06-22 13:12:05.000 174 21634.51 370.35 42671.76 47796.89 2024-06-22 13:12:06.000 174 21634.53 370.36 42671.77 88888.00 2024-06-22 13:12:07.000 174 21634.54 370.32 42671.77 88888.00 2024-06-22 13:12:08.000 174 21634.59 370.25 42671.75 88888.00 2024-06-22 13:12:09.000 174 21634.64 370.20 42671.74 88888.00 2024-06-22 13:12:10.000 174 21634.61 370.22 42671.72 47796.92 2024-06-22 13:12:11.000 174 21634.56 370.24 42671.68 88888.00 2024-06-22 13:12:12.000 174 21634.56 370.27 42671.66 88888.00 2024-06-22 13:12:13.000 174 21634.57 370.30 42671.68 88888.00 2024-06-22 13:12:14.000 174 21634.55 370.28 42671.67 88888.00 2024-06-22 13:12:15.000 174 21634.51 370.25 42671.66 47796.90 2024-06-22 13:12:16.000 174 21634.48 370.26 42671.69 88888.00 2024-06-22 13:12:17.000 174 21634.47 370.30 42671.73 88888.00 2024-06-22 13:12:18.000 174 21634.43 370.33 42671.73 88888.00 2024-06-22 13:12:19.000 174 21634.40 370.34 42671.72 88888.00 2024-06-22 13:12:20.000 174 21634.41 370.33 42671.75 47796.89 2024-06-22 13:12:21.000 174 21634.44 370.33 42671.79 88888.00 2024-06-22 13:12:22.000 174 21634.46 370.31 42671.84 88888.00 2024-06-22 13:12:23.000 174 21634.43 370.27 42671.88 88888.00 2024-06-22 13:12:24.000 174 21634.40 370.25 42671.89 88888.00 2024-06-22 13:12:25.000 174 21634.39 370.28 42671.87 47797.18 2024-06-22 13:12:26.000 174 21634.40 370.29 42671.87 88888.00 2024-06-22 13:12:27.000 174 21634.38 370.30 42671.93 88888.00 2024-06-22 13:12:28.000 174 21634.33 370.34 42672.02 88888.00 2024-06-22 13:12:29.000 174 21634.26 370.37 42672.06 88888.00 2024-06-22 13:12:30.000 174 21634.20 370.34 42672.01 47796.95 2024-06-22 13:12:31.000 174 21634.18 370.31 42671.94 88888.00 2024-06-22 13:12:32.000 174 21634.18 370.32 42671.91 88888.00 2024-06-22 13:12:33.000 174 21634.22 370.34 42671.93 88888.00 2024-06-22 13:12:34.000 174 21634.24 370.35 42671.94 88888.00 2024-06-22 13:12:35.000 174 21634.21 370.37 42671.93 47797.42 2024-06-22 13:12:36.000 174 21634.13 370.39 42671.94 88888.00 2024-06-22 13:12:37.000 174 21634.07 370.36 42671.99 88888.00 2024-06-22 13:12:38.000 174 21634.04 370.32 42671.99 88888.00 2024-06-22 13:12:39.000 174 21634.01 370.34 42671.97 88888.00 2024-06-22 13:12:40.000 174 21633.98 370.38 42671.99 47797.44 2024-06-22 13:12:41.000 174 21633.97 370.39 42672.02 88888.00 2024-06-22 13:12:42.000 174 21633.96 370.44 42672.04 88888.00 2024-06-22 13:12:43.000 174 21633.94 370.51 42672.07 88888.00 2024-06-22 13:12:44.000 174 21633.94 370.54 42672.09 88888.00 2024-06-22 13:12:45.000 174 21633.95 370.55 42672.10 47797.16 2024-06-22 13:12:46.000 174 21633.99 370.58 42672.12 88888.00 2024-06-22 13:12:47.000 174 21634.00 370.60 42672.13 88888.00 2024-06-22 13:12:48.000 174 21633.99 370.58 42672.12 88888.00 2024-06-22 13:12:49.000 174 21633.99 370.57 42672.11 88888.00 2024-06-22 13:12:50.000 174 21634.00 370.54 42672.11 47797.04 2024-06-22 13:12:51.000 174 21634.03 370.50 42672.11 88888.00 2024-06-22 13:12:52.000 174 21634.05 370.51 42672.13 88888.00 2024-06-22 13:12:53.000 174 21634.07 370.56 42672.16 88888.00 2024-06-22 13:12:54.000 174 21634.14 370.59 42672.16 88888.00 2024-06-22 13:12:55.000 174 21634.20 370.61 42672.14 47797.42 2024-06-22 13:12:56.000 174 21634.21 370.62 42672.12 88888.00 2024-06-22 13:12:57.000 174 21634.20 370.62 42672.16 88888.00 2024-06-22 13:12:58.000 174 21634.21 370.61 42672.24 88888.00 2024-06-22 13:12:59.000 174 21634.21 370.58 42672.27 88888.00 2024-06-22 13:13:00.000 174 21634.22 370.50 42672.21 47797.32 2024-06-22 13:13:01.000 174 21634.23 370.41 42672.17 88888.00 2024-06-22 13:13:02.000 174 21634.22 370.39 42672.18 88888.00 2024-06-22 13:13:03.000 174 21634.24 370.39 42672.18 88888.00 2024-06-22 13:13:04.000 174 21634.26 370.38 42672.14 88888.00 2024-06-22 13:13:05.000 174 21634.22 370.40 42672.13 47797.20 2024-06-22 13:13:06.000 174 21634.16 370.46 42672.17 88888.00 2024-06-22 13:13:07.000 174 21634.15 370.47 42672.20 88888.00 2024-06-22 13:13:08.000 174 21634.15 370.43 42672.18 88888.00 2024-06-22 13:13:09.000 174 21634.13 370.38 42672.14 88888.00 2024-06-22 13:13:10.000 174 21634.12 370.35 42672.16 47797.02 2024-06-22 13:13:11.000 174 21634.10 370.33 42672.18 88888.00 2024-06-22 13:13:12.000 174 21634.07 370.31 42672.19 88888.00 2024-06-22 13:13:13.000 174 21634.08 370.30 42672.19 88888.00 2024-06-22 13:13:14.000 174 21634.13 370.31 42672.17 88888.00 2024-06-22 13:13:15.000 174 21634.18 370.33 42672.17 47797.16 2024-06-22 13:13:16.000 174 21634.23 370.33 42672.16 88888.00 2024-06-22 13:13:17.000 174 21634.26 370.32 42672.11 88888.00 2024-06-22 13:13:18.000 174 21634.30 370.31 42672.07 88888.00 2024-06-22 13:13:19.000 174 21634.34 370.28 42672.10 88888.00 2024-06-22 13:13:20.000 174 21634.38 370.27 42672.14 47797.55 2024-06-22 13:13:21.000 174 21634.41 370.30 42672.14 88888.00 2024-06-22 13:13:22.000 174 21634.43 370.33 42672.09 88888.00 2024-06-22 13:13:23.000 174 21634.43 370.31 42672.02 88888.00 2024-06-22 13:13:24.000 174 21634.47 370.27 42672.00 88888.00 2024-06-22 13:13:25.000 174 21634.52 370.27 42672.04 47797.33 2024-06-22 13:13:26.000 174 21634.53 370.30 42672.06 88888.00 2024-06-22 13:13:27.000 174 21634.50 370.29 42672.06 88888.00 2024-06-22 13:13:28.000 174 21634.46 370.29 42672.06 88888.00 2024-06-22 13:13:29.000 174 21634.46 370.34 42672.10 88888.00 2024-06-22 13:13:30.000 174 21634.49 370.36 42672.12 47797.22 2024-06-22 13:13:31.000 174 21634.50 370.30 42672.11 88888.00 2024-06-22 13:13:32.000 174 21634.51 370.25 42672.07 88888.00 2024-06-22 13:13:33.000 174 21634.52 370.27 42672.09 88888.00 2024-06-22 13:13:34.000 174 21634.49 370.28 42672.11 88888.00 2024-06-22 13:13:35.000 174 21634.45 370.25 42672.13 47797.26 2024-06-22 13:13:36.000 174 21634.45 370.25 42672.16 88888.00 2024-06-22 13:13:37.000 174 21634.45 370.27 42672.18 88888.00 2024-06-22 13:13:38.000 174 21634.43 370.25 42672.15 88888.00 2024-06-22 13:13:39.000 174 21634.40 370.22 42672.11 88888.00 2024-06-22 13:13:40.000 174 21634.38 370.23 42672.06 47797.06 2024-06-22 13:13:41.000 174 21634.40 370.25 42672.03 88888.00 2024-06-22 13:13:42.000 174 21634.43 370.27 42672.01 88888.00 2024-06-22 13:13:43.000 174 21634.43 370.25 42671.96 88888.00 2024-06-22 13:13:44.000 174 21634.43 370.19 42671.94 88888.00 2024-06-22 13:13:45.000 174 21634.47 370.16 42671.97 47797.25 2024-06-22 13:13:46.000 174 21634.50 370.17 42672.00 88888.00 2024-06-22 13:13:47.000 174 21634.52 370.16 42671.97 88888.00 2024-06-22 13:13:48.000 174 21634.52 370.12 42671.93 88888.00 2024-06-22 13:13:49.000 174 21634.51 370.07 42671.94 88888.00 2024-06-22 13:13:50.000 174 21634.52 370.05 42671.97 47797.22 2024-06-22 13:13:51.000 174 21634.53 370.01 42672.01 88888.00 2024-06-22 13:13:52.000 174 21634.53 369.98 42672.06 88888.00 2024-06-22 13:13:53.000 174 21634.50 370.00 42672.04 88888.00 2024-06-22 13:13:54.000 174 21634.49 370.05 42671.96 88888.00 2024-06-22 13:13:55.000 174 21634.51 370.06 42671.89 47797.23 2024-06-22 13:13:56.000 174 21634.53 370.02 42671.93 88888.00 2024-06-22 13:13:57.000 174 21634.50 370.03 42671.98 88888.00 2024-06-22 13:13:58.000 174 21634.47 370.07 42671.97 88888.00 2024-06-22 13:13:59.000 174 21634.44 370.06 42671.93 88888.00 2024-06-22 13:14:00.000 174 21634.43 370.04 42671.93 47797.09 2024-06-22 13:14:01.000 174 21634.45 370.06 42671.94 88888.00 2024-06-22 13:14:02.000 174 21634.50 370.05 42671.96 88888.00 2024-06-22 13:14:03.000 174 21634.54 370.00 42671.99 88888.00 2024-06-22 13:14:04.000 174 21634.57 370.00 42672.01 88888.00 2024-06-22 13:14:05.000 174 21634.60 370.00 42672.02 47797.21 2024-06-22 13:14:06.000 174 21634.62 369.98 42672.01 88888.00 2024-06-22 13:14:07.000 174 21634.62 369.96 42672.00 88888.00 2024-06-22 13:14:08.000 174 21634.63 369.95 42671.98 88888.00 2024-06-22 13:14:09.000 174 21634.68 369.95 42671.94 88888.00 2024-06-22 13:14:10.000 174 21634.72 369.93 42671.90 47797.05 2024-06-22 13:14:11.000 174 21634.75 369.92 42671.87 88888.00 2024-06-22 13:14:12.000 174 21634.76 369.92 42671.87 88888.00 2024-06-22 13:14:13.000 174 21634.74 369.91 42671.86 88888.00 2024-06-22 13:14:14.000 174 21634.74 369.92 42671.84 88888.00 2024-06-22 13:14:15.000 174 21634.74 369.95 42671.85 47797.34 2024-06-22 13:14:16.000 174 21634.73 369.97 42671.86 88888.00 2024-06-22 13:14:17.000 174 21634.75 369.96 42671.89 88888.00 2024-06-22 13:14:18.000 174 21634.79 369.94 42671.93 88888.00 2024-06-22 13:14:19.000 174 21634.80 369.92 42671.96 88888.00 2024-06-22 13:14:20.000 174 21634.81 369.89 42671.96 47797.14 2024-06-22 13:14:21.000 174 21634.81 369.85 42671.92 88888.00 2024-06-22 13:14:22.000 174 21634.83 369.85 42671.89 88888.00 2024-06-22 13:14:23.000 174 21634.82 369.89 42671.84 88888.00 2024-06-22 13:14:24.000 174 21634.76 369.91 42671.81 88888.00 2024-06-22 13:14:25.000 174 21634.74 369.90 42671.83 47796.83 2024-06-22 13:14:26.000 174 21634.77 369.86 42671.89 88888.00 2024-06-22 13:14:27.000 174 21634.80 369.82 42671.90 88888.00 2024-06-22 13:14:28.000 174 21634.80 369.79 42671.89 88888.00 2024-06-22 13:14:29.000 174 21634.83 369.81 42671.89 88888.00 2024-06-22 13:14:30.000 174 21634.88 369.80 42671.90 47797.32 2024-06-22 13:14:31.000 174 21634.90 369.76 42671.86 88888.00 2024-06-22 13:14:32.000 174 21634.91 369.72 42671.75 88888.00 2024-06-22 13:14:33.000 174 21634.96 369.74 42671.68 88888.00 2024-06-22 13:14:34.000 174 21634.98 369.77 42671.73 88888.00 2024-06-22 13:14:35.000 174 21634.94 369.76 42671.79 47797.49 2024-06-22 13:14:36.000 174 21634.89 369.71 42671.76 88888.00 2024-06-22 13:14:37.000 174 21634.90 369.69 42671.71 88888.00 2024-06-22 13:14:38.000 174 21634.93 369.71 42671.70 88888.00 2024-06-22 13:14:39.000 174 21634.95 369.71 42671.69 88888.00 2024-06-22 13:14:40.000 174 21634.98 369.69 42671.69 47797.24 2024-06-22 13:14:41.000 174 21635.01 369.67 42671.69 88888.00 2024-06-22 13:14:42.000 174 21635.00 369.64 42671.67 88888.00 2024-06-22 13:14:43.000 174 21634.99 369.60 42671.65 88888.00 2024-06-22 13:14:44.000 174 21634.97 369.57 42671.61 88888.00 2024-06-22 13:14:45.000 174 21634.99 369.59 42671.61 47797.13 2024-06-22 13:14:46.000 174 21635.02 369.62 42671.62 88888.00 2024-06-22 13:14:47.000 174 21634.99 369.61 42671.62 88888.00 2024-06-22 13:14:48.000 174 21634.95 369.58 42671.62 88888.00 2024-06-22 13:14:49.000 174 21634.95 369.57 42671.69 88888.00 2024-06-22 13:14:50.000 174 21634.97 369.56 42671.73 47796.84 2024-06-22 13:14:51.000 174 21634.95 369.50 42671.69 88888.00 2024-06-22 13:14:52.000 174 21634.92 369.43 42671.68 88888.00 2024-06-22 13:14:53.000 174 21634.91 369.43 42671.72 88888.00 2024-06-22 13:14:54.000 174 21634.90 369.48 42671.75 88888.00 2024-06-22 13:14:55.000 174 21634.89 369.52 42671.76 47797.70 2024-06-22 13:14:56.000 174 21634.91 369.52 42671.74 88888.00 2024-06-22 13:14:57.000 174 21634.93 369.49 42671.71 88888.00 2024-06-22 13:14:58.000 174 21634.91 369.44 42671.68 88888.00 2024-06-22 13:14:59.000 174 21634.91 369.43 42671.65 88888.00 2024-06-22 13:15:00.000 174 21634.94 369.43 42671.64 47797.25 2024-06-22 13:15:01.000 174 21634.97 369.43 42671.64 88888.00 2024-06-22 13:15:02.000 174 21634.93 369.44 42671.65 88888.00 2024-06-22 13:15:03.000 174 21634.88 369.49 42671.68 88888.00 2024-06-22 13:15:04.000 174 21634.85 369.55 42671.69 88888.00 2024-06-22 13:15:05.000 174 21634.85 369.52 42671.67 47796.91 2024-06-22 13:15:06.000 174 21634.90 369.46 42671.64 88888.00 2024-06-22 13:15:07.000 174 21634.97 369.47 42671.61 88888.00 2024-06-22 13:15:08.000 174 21634.99 369.53 42671.60 88888.00 2024-06-22 13:15:09.000 174 21634.95 369.58 42671.61 88888.00 2024-06-22 13:15:10.000 174 21634.91 369.58 42671.62 47796.85 2024-06-22 13:15:11.000 174 21634.91 369.55 42671.63 88888.00 2024-06-22 13:15:12.000 174 21634.98 369.52 42671.67 88888.00 2024-06-22 13:15:13.000 174 21635.04 369.50 42671.71 88888.00 2024-06-22 13:15:14.000 174 21635.03 369.52 42671.69 88888.00 2024-06-22 13:15:15.000 174 21635.01 369.57 42671.66 47797.47 2024-06-22 13:15:16.000 174 21635.02 369.59 42671.65 88888.00 2024-06-22 13:15:17.000 174 21635.02 369.57 42671.65 88888.00 2024-06-22 13:15:18.000 174 21635.05 369.56 42671.63 88888.00 2024-06-22 13:15:19.000 174 21635.07 369.56 42671.60 88888.00 2024-06-22 13:15:20.000 174 21635.08 369.57 42671.59 47797.03 2024-06-22 13:15:21.000 174 21635.07 369.59 42671.62 88888.00 2024-06-22 13:15:22.000 174 21635.05 369.61 42671.66 88888.00 2024-06-22 13:15:23.000 174 21635.05 369.62 42671.70 88888.00 2024-06-22 13:15:24.000 174 21635.07 369.65 42671.70 88888.00 2024-06-22 13:15:25.000 174 21635.09 369.68 42671.71 47797.58 2024-06-22 13:15:26.000 174 21635.07 369.69 42671.77 88888.00 2024-06-22 13:15:27.000 174 21635.04 369.71 42671.81 88888.00 2024-06-22 13:15:28.000 174 21635.04 369.76 42671.79 88888.00 2024-06-22 13:15:29.000 174 21635.06 369.80 42671.76 88888.00 2024-06-22 13:15:30.000 174 21635.09 369.82 42671.77 47797.40 2024-06-22 13:15:31.000 174 21635.09 369.87 42671.79 88888.00 2024-06-22 13:15:32.000 174 21635.10 369.88 42671.78 88888.00 2024-06-22 13:15:33.000 174 21635.14 369.83 42671.79 88888.00 2024-06-22 13:15:34.000 174 21635.17 369.81 42671.82 88888.00 2024-06-22 13:15:35.000 174 21635.19 369.89 42671.83 47797.33 2024-06-22 13:15:36.000 174 21635.22 369.96 42671.86 88888.00 2024-06-22 13:15:37.000 174 21635.25 370.01 42671.88 88888.00 2024-06-22 13:15:38.000 174 21635.24 370.03 42671.88 88888.00 2024-06-22 13:15:39.000 174 21635.20 370.03 42671.92 88888.00 2024-06-22 13:15:40.000 174 21635.15 370.00 42671.95 47797.50 2024-06-22 13:15:41.000 174 21635.16 369.97 42671.92 88888.00 2024-06-22 13:15:42.000 174 21635.19 370.00 42671.89 88888.00 2024-06-22 13:15:43.000 174 21635.19 370.04 42671.94 88888.00 2024-06-22 13:15:44.000 174 21635.18 370.02 42671.98 88888.00 2024-06-22 13:15:45.000 174 21635.16 369.96 42672.00 47797.49 2024-06-22 13:15:46.000 174 21635.15 369.92 42671.97 88888.00 2024-06-22 13:15:47.000 174 21635.14 369.92 42671.97 88888.00 2024-06-22 13:15:48.000 174 21635.10 369.96 42672.00 88888.00 2024-06-22 13:15:49.000 174 21635.04 370.00 42672.00 88888.00 2024-06-22 13:15:50.000 174 21634.97 370.01 42671.98 47797.29 2024-06-22 13:15:51.000 174 21634.89 370.04 42671.97 88888.00 2024-06-22 13:15:52.000 174 21634.87 370.05 42671.97 88888.00 2024-06-22 13:15:53.000 174 21634.88 370.04 42671.96 88888.00 2024-06-22 13:15:54.000 174 21634.89 370.01 42671.98 88888.00 2024-06-22 13:15:55.000 174 21634.88 369.98 42672.04 47797.39 2024-06-22 13:15:56.000 174 21634.88 369.98 42672.06 88888.00 2024-06-22 13:15:57.000 174 21634.89 370.01 42672.03 88888.00 2024-06-22 13:15:58.000 174 21634.90 370.02 42671.98 88888.00 2024-06-22 13:15:59.000 174 21634.90 370.02 42671.99 88888.00 2024-06-22 13:16:00.000 174 21634.86 370.02 42672.02 47797.28 2024-06-22 13:16:01.000 174 21634.85 370.00 42672.01 88888.00 2024-06-22 13:16:02.000 174 21634.91 369.99 42672.01 88888.00 2024-06-22 13:16:03.000 174 21635.01 369.96 42672.02 88888.00 2024-06-22 13:16:04.000 174 21635.07 369.94 42672.02 88888.00 2024-06-22 13:16:05.000 174 21635.07 369.94 42672.02 47797.95 2024-06-22 13:16:06.000 174 21635.04 369.98 42671.98 88888.00 2024-06-22 13:16:07.000 174 21635.05 369.99 42671.94 88888.00 2024-06-22 13:16:08.000 174 21635.10 369.98 42671.93 88888.00 2024-06-22 13:16:09.000 174 21635.16 369.98 42671.94 88888.00 2024-06-22 13:16:10.000 174 21635.18 369.98 42671.96 47797.19 2024-06-22 13:16:11.000 174 21635.15 369.96 42671.96 88888.00 2024-06-22 13:16:12.000 174 21635.11 369.95 42671.95 88888.00 2024-06-22 13:16:13.000 174 21635.12 369.94 42671.94 88888.00 2024-06-22 13:16:14.000 174 21635.16 369.93 42671.94 88888.00 2024-06-22 13:16:15.000 174 21635.16 369.93 42671.90 47797.63 2024-06-22 13:16:16.000 174 21635.15 369.97 42671.85 88888.00 2024-06-22 13:16:17.000 174 21635.13 369.98 42671.85 88888.00 2024-06-22 13:16:18.000 174 21635.10 369.95 42671.90 88888.00 2024-06-22 13:16:19.000 174 21635.06 369.93 42671.94 88888.00 2024-06-22 13:16:20.000 174 21635.03 369.94 42671.95 47797.60 2024-06-22 13:16:21.000 174 21635.01 369.95 42671.93 88888.00 2024-06-22 13:16:22.000 174 21635.02 369.94 42671.93 88888.00 2024-06-22 13:16:23.000 174 21635.07 369.90 42671.91 88888.00 2024-06-22 13:16:24.000 174 21635.12 369.84 42671.88 88888.00 2024-06-22 13:16:25.000 174 21635.16 369.83 42671.86 47797.42 2024-06-22 13:16:26.000 174 21635.21 369.83 42671.87 88888.00 2024-06-22 13:16:27.000 174 21635.25 369.83 42671.87 88888.00 2024-06-22 13:16:28.000 174 21635.22 369.84 42671.84 88888.00 2024-06-22 13:16:29.000 174 21635.17 369.83 42671.83 88888.00 2024-06-22 13:16:30.000 174 21635.16 369.80 42671.85 47797.56 2024-06-22 13:16:31.000 174 21635.18 369.74 42671.84 88888.00 2024-06-22 13:16:32.000 174 21635.19 369.70 42671.82 88888.00 2024-06-22 13:16:33.000 174 21635.19 369.72 42671.83 88888.00 2024-06-22 13:16:34.000 174 21635.22 369.76 42671.86 88888.00 2024-06-22 13:16:35.000 174 21635.23 369.78 42671.87 47797.45 2024-06-22 13:16:36.000 174 21635.21 369.74 42671.82 88888.00 2024-06-22 13:16:37.000 174 21635.18 369.69 42671.75 88888.00 2024-06-22 13:16:38.000 174 21635.17 369.69 42671.73 88888.00 2024-06-22 13:16:39.000 174 21635.18 369.70 42671.74 88888.00 2024-06-22 13:16:40.000 174 21635.24 369.71 42671.76 47796.96 2024-06-22 13:16:41.000 174 21635.29 369.73 42671.74 88888.00 2024-06-22 13:16:42.000 174 21635.31 369.70 42671.73 88888.00 2024-06-22 13:16:43.000 174 21635.28 369.69 42671.75 88888.00 2024-06-22 13:16:44.000 174 21635.26 369.76 42671.79 88888.00 2024-06-22 13:16:45.000 174 21635.25 369.78 42671.78 47797.52 2024-06-22 13:16:46.000 174 21635.30 369.72 42671.73 88888.00 2024-06-22 13:16:47.000 174 21635.36 369.64 42671.71 88888.00 2024-06-22 13:16:48.000 174 21635.39 369.61 42671.70 88888.00 2024-06-22 13:16:49.000 174 21635.39 369.60 42671.69 88888.00 2024-06-22 13:16:50.000 174 21635.41 369.58 42671.69 47797.65 2024-06-22 13:16:51.000 174 21635.44 369.55 42671.67 88888.00 2024-06-22 13:16:52.000 174 21635.45 369.51 42671.64 88888.00 2024-06-22 13:16:53.000 174 21635.49 369.48 42671.61 88888.00 2024-06-22 13:16:54.000 174 21635.56 369.44 42671.56 88888.00 2024-06-22 13:16:55.000 174 21635.60 369.43 42671.56 47797.69 2024-06-22 13:16:56.000 174 21635.60 369.44 42671.61 88888.00 2024-06-22 13:16:57.000 174 21635.61 369.44 42671.67 88888.00 2024-06-22 13:16:58.000 174 21635.64 369.43 42671.71 88888.00 2024-06-22 13:16:59.000 174 21635.67 369.41 42671.72 88888.00 2024-06-22 13:17:00.000 174 21635.68 369.37 42671.72 47797.47 2024-06-22 13:17:01.000 174 21635.67 369.29 42671.71 88888.00 2024-06-22 13:17:02.000 174 21635.66 369.23 42671.68 88888.00 2024-06-22 13:17:03.000 174 21635.70 369.22 42671.62 88888.00 2024-06-22 13:17:04.000 174 21635.74 369.23 42671.56 88888.00 2024-06-22 13:17:05.000 174 21635.69 369.24 42671.54 47797.24 2024-06-22 13:17:06.000 174 21635.57 369.25 42671.53 88888.00 2024-06-22 13:17:07.000 174 21635.51 369.26 42671.53 88888.00 2024-06-22 13:17:08.000 174 21635.53 369.27 42671.56 88888.00 2024-06-22 13:17:09.000 174 21635.54 369.27 42671.61 88888.00 2024-06-22 13:17:10.000 174 21635.50 369.26 42671.62 47797.78 2024-06-22 13:17:11.000 174 21635.47 369.28 42671.60 88888.00 2024-06-22 13:17:12.000 174 21635.46 369.31 42671.56 88888.00 2024-06-22 13:17:13.000 174 21635.46 369.29 42671.55 88888.00 2024-06-22 13:17:14.000 174 21635.47 369.25 42671.55 88888.00 2024-06-22 13:17:15.000 174 21635.45 369.23 42671.57 47797.42 2024-06-22 13:17:16.000 174 21635.44 369.23 42671.56 88888.00 2024-06-22 13:17:17.000 174 21635.46 369.21 42671.54 88888.00 2024-06-22 13:17:18.000 174 21635.47 369.14 42671.54 88888.00 2024-06-22 13:17:19.000 174 21635.47 369.09 42671.57 88888.00 2024-06-22 13:17:20.000 174 21635.50 369.11 42671.61 47797.64 2024-06-22 13:17:21.000 174 21635.58 369.18 42671.64 88888.00 2024-06-22 13:17:22.000 174 21635.64 369.21 42671.65 88888.00 2024-06-22 13:17:23.000 174 21635.66 369.17 42671.63 88888.00 2024-06-22 13:17:24.000 174 21635.71 369.12 42671.62 88888.00 2024-06-22 13:17:25.000 174 21635.75 369.12 42671.65 47797.63 2024-06-22 13:17:26.000 174 21635.76 369.14 42671.68 88888.00 2024-06-22 13:17:27.000 174 21635.77 369.16 42671.68 88888.00 2024-06-22 13:17:28.000 174 21635.82 369.18 42671.66 88888.00 2024-06-22 13:17:29.000 174 21635.86 369.17 42671.62 88888.00 2024-06-22 13:17:30.000 174 21635.85 369.14 42671.60 47797.51 2024-06-22 13:17:31.000 174 21635.82 369.13 42671.62 88888.00 2024-06-22 13:17:32.000 174 21635.81 369.15 42671.64 88888.00 2024-06-22 13:17:33.000 174 21635.82 369.16 42671.65 88888.00 2024-06-22 13:17:34.000 174 21635.84 369.17 42671.68 88888.00 2024-06-22 13:17:35.000 174 21635.85 369.17 42671.69 47797.55 2024-06-22 13:17:36.000 174 21635.84 369.15 42671.65 88888.00 2024-06-22 13:17:37.000 174 21635.81 369.13 42671.61 88888.00 2024-06-22 13:17:38.000 174 21635.81 369.11 42671.57 88888.00 2024-06-22 13:17:39.000 174 21635.83 369.11 42671.52 88888.00 2024-06-22 13:17:40.000 174 21635.82 369.16 42671.52 47797.34 2024-06-22 13:17:41.000 174 21635.82 369.18 42671.53 88888.00 2024-06-22 13:17:42.000 174 21635.84 369.14 42671.55 88888.00 2024-06-22 13:17:43.000 174 21635.87 369.13 42671.55 88888.00 2024-06-22 13:17:44.000 174 21635.85 369.14 42671.55 88888.00 2024-06-22 13:17:45.000 174 21635.84 369.13 42671.55 47797.29 2024-06-22 13:17:46.000 174 21635.88 369.08 42671.54 88888.00 2024-06-22 13:17:47.000 174 21635.94 369.00 42671.50 88888.00 2024-06-22 13:17:48.000 174 21635.97 368.94 42671.48 88888.00 2024-06-22 13:17:49.000 174 21635.99 368.93 42671.50 88888.00 2024-06-22 13:17:50.000 174 21635.99 368.92 42671.49 47797.45 2024-06-22 13:17:51.000 174 21635.99 368.92 42671.46 88888.00 2024-06-22 13:17:52.000 174 21636.01 368.95 42671.48 88888.00 2024-06-22 13:17:53.000 174 21636.06 368.97 42671.52 88888.00 2024-06-22 13:17:54.000 174 21636.10 368.94 42671.51 88888.00 2024-06-22 13:17:55.000 174 21636.10 368.89 42671.43 47797.39 2024-06-22 13:17:56.000 174 21636.06 368.86 42671.34 88888.00 2024-06-22 13:17:57.000 174 21636.04 368.85 42671.34 88888.00 2024-06-22 13:17:58.000 174 21636.03 368.87 42671.36 88888.00 2024-06-22 13:17:59.000 174 21636.04 368.91 42671.39 88888.00 2024-06-22 13:18:00.000 174 21636.05 368.94 42671.43 47797.19 2024-06-22 13:18:01.000 174 21636.05 368.89 42671.46 88888.00 2024-06-22 13:18:02.000 174 21636.03 368.84 42671.46 88888.00 2024-06-22 13:18:03.000 174 21636.00 368.84 42671.41 88888.00 2024-06-22 13:18:04.000 174 21636.00 368.86 42671.39 88888.00 2024-06-22 13:18:05.000 174 21636.02 368.85 42671.40 47797.56 2024-06-22 13:18:06.000 174 21636.04 368.82 42671.38 88888.00 2024-06-22 13:18:07.000 174 21636.05 368.77 42671.34 88888.00 2024-06-22 13:18:08.000 174 21636.04 368.75 42671.31 88888.00 2024-06-22 13:18:09.000 174 21636.03 368.78 42671.28 88888.00 2024-06-22 13:18:10.000 174 21636.03 368.78 42671.29 47797.33 2024-06-22 13:18:11.000 174 21636.02 368.73 42671.31 88888.00 2024-06-22 13:18:12.000 174 21636.03 368.69 42671.30 88888.00 2024-06-22 13:18:13.000 174 21636.06 368.72 42671.29 88888.00 2024-06-22 13:18:14.000 174 21636.07 368.74 42671.32 88888.00 2024-06-22 13:18:15.000 174 21636.09 368.71 42671.38 47797.60 2024-06-22 13:18:16.000 174 21636.14 368.67 42671.43 88888.00 2024-06-22 13:18:17.000 174 21636.16 368.65 42671.44 88888.00 2024-06-22 13:18:18.000 174 21636.18 368.63 42671.46 88888.00 2024-06-22 13:18:19.000 174 21636.19 368.61 42671.47 88888.00 2024-06-22 13:18:20.000 174 21636.17 368.60 42671.46 47797.37 2024-06-22 13:18:21.000 174 21636.15 368.63 42671.40 88888.00 2024-06-22 13:18:22.000 174 21636.13 368.70 42671.37 88888.00 2024-06-22 13:18:23.000 174 21636.10 368.71 42671.38 88888.00 2024-06-22 13:18:24.000 174 21636.06 368.65 42671.41 88888.00 2024-06-22 13:18:25.000 174 21636.03 368.63 42671.41 47797.16 2024-06-22 13:18:26.000 174 21636.01 368.65 42671.43 88888.00 2024-06-22 13:18:27.000 174 21636.00 368.64 42671.44 88888.00 2024-06-22 13:18:28.000 174 21635.97 368.55 42671.45 88888.00 2024-06-22 13:18:29.000 174 21635.94 368.45 42671.43 88888.00 2024-06-22 13:18:30.000 174 21635.96 368.45 42671.40 47797.24 2024-06-22 13:18:31.000 174 21636.03 368.51 42671.36 88888.00 2024-06-22 13:18:32.000 174 21636.04 368.51 42671.34 88888.00 2024-06-22 13:18:33.000 174 21635.98 368.47 42671.35 88888.00 2024-06-22 13:18:34.000 174 21635.94 368.46 42671.37 88888.00 2024-06-22 13:18:35.000 174 21635.96 368.47 42671.37 47796.89 2024-06-22 13:18:36.000 174 21635.96 368.45 42671.34 88888.00 2024-06-22 13:18:37.000 174 21635.94 368.42 42671.32 88888.00 2024-06-22 13:18:38.000 174 21635.99 368.41 42671.32 88888.00 2024-06-22 13:18:39.000 174 21636.06 368.43 42671.31 88888.00 2024-06-22 13:18:40.000 174 21636.03 368.40 42671.28 47797.10 2024-06-22 13:18:41.000 174 21635.98 368.36 42671.28 88888.00 2024-06-22 13:18:42.000 174 21636.01 368.33 42671.29 88888.00 2024-06-22 13:18:43.000 174 21636.10 368.32 42671.27 88888.00 2024-06-22 13:18:44.000 174 21636.19 368.30 42671.24 88888.00 2024-06-22 13:18:45.000 174 21636.19 368.28 42671.23 99999.00 2024-06-22 13:18:46.000 174 21636.14 368.31 42671.29 99999.00 2024-06-22 13:18:47.000 174 21636.10 368.34 42671.34 99999.00 2024-06-22 13:18:48.000 174 21636.09 368.32 42671.32 99999.00 2024-06-22 13:18:49.000 174 21636.12 368.26 42671.28 99999.00 2024-06-22 13:18:50.000 174 21636.14 368.24 42671.27 47797.54 2024-06-22 13:18:51.000 174 21636.13 368.27 42671.29 88888.00 2024-06-22 13:18:52.000 174 21636.13 368.29 42671.32 88888.00 2024-06-22 13:18:53.000 174 21636.15 368.24 42671.29 88888.00 2024-06-22 13:18:54.000 174 21636.15 368.16 42671.25 88888.00 2024-06-22 13:18:55.000 174 21636.17 368.11 42671.30 47797.10 2024-06-22 13:18:56.000 174 21636.19 368.08 42671.34 88888.00 2024-06-22 13:18:57.000 174 21636.13 368.06 42671.31 88888.00 2024-06-22 13:18:58.000 174 21636.08 368.04 42671.26 88888.00 2024-06-22 13:18:59.000 174 21636.12 368.02 42671.24 88888.00 2024-06-22 13:19:00.000 174 21636.15 368.02 42671.23 47796.81 2024-06-22 13:19:01.000 174 21636.15 368.03 42671.22 88888.00 2024-06-22 13:19:02.000 174 21636.14 368.03 42671.19 88888.00 2024-06-22 13:19:03.000 174 21636.13 367.99 42671.17 88888.00 2024-06-22 13:19:04.000 174 21636.10 367.94 42671.18 88888.00 2024-06-22 13:19:05.000 174 21636.07 367.90 42671.18 47796.94 2024-06-22 13:19:06.000 174 21636.09 367.90 42671.19 88888.00 2024-06-22 13:19:07.000 174 21636.14 367.93 42671.21 88888.00 2024-06-22 13:19:08.000 174 21636.16 367.93 42671.22 88888.00 2024-06-22 13:19:09.000 174 21636.16 367.90 42671.21 88888.00 2024-06-22 13:19:10.000 174 21636.15 367.84 42671.20 47797.11 2024-06-22 13:19:11.000 174 21636.16 367.79 42671.19 88888.00 2024-06-22 13:19:12.000 174 21636.16 367.79 42671.20 88888.00 2024-06-22 13:19:13.000 174 21636.12 367.79 42671.21 88888.00 2024-06-22 13:19:14.000 174 21636.07 367.75 42671.22 88888.00 2024-06-22 13:19:15.000 174 21636.05 367.78 42671.25 47797.38 2024-06-22 13:19:16.000 174 21636.08 367.86 42671.28 88888.00 2024-06-22 13:19:17.000 174 21636.12 367.91 42671.27 88888.00 2024-06-22 13:19:18.000 174 21636.09 367.91 42671.25 88888.00 2024-06-22 13:19:19.000 174 21636.02 367.88 42671.23 88888.00 2024-06-22 13:19:20.000 174 21636.00 367.83 42671.24 47796.96 2024-06-22 13:19:21.000 174 21636.02 367.77 42671.21 88888.00 2024-06-22 13:19:22.000 174 21636.02 367.74 42671.16 88888.00 2024-06-22 13:19:23.000 174 21636.03 367.75 42671.17 88888.00 2024-06-22 13:19:24.000 174 21636.05 367.75 42671.18 88888.00 2024-06-22 13:19:25.000 174 21636.05 367.71 42671.19 47797.21 2024-06-22 13:19:26.000 174 21636.04 367.70 42671.20 88888.00 2024-06-22 13:19:27.000 174 21636.01 367.72 42671.21 88888.00 2024-06-22 13:19:28.000 174 21636.00 367.69 42671.20 88888.00 2024-06-22 13:19:29.000 174 21636.03 367.66 42671.22 88888.00 2024-06-22 13:19:30.000 174 21636.06 367.65 42671.22 47797.24 2024-06-22 13:19:31.000 174 21636.05 367.62 42671.21 88888.00 2024-06-22 13:19:32.000 174 21636.05 367.59 42671.22 88888.00 2024-06-22 13:19:33.000 174 21636.05 367.58 42671.23 88888.00 2024-06-22 13:19:34.000 174 21636.02 367.58 42671.20 88888.00 2024-06-22 13:19:35.000 174 21636.01 367.55 42671.16 47797.16 2024-06-22 13:19:36.000 174 21636.04 367.52 42671.13 88888.00 2024-06-22 13:19:37.000 174 21636.07 367.50 42671.12 88888.00 2024-06-22 13:19:38.000 174 21636.06 367.49 42671.10 88888.00 2024-06-22 13:19:39.000 174 21636.06 367.48 42671.11 88888.00 2024-06-22 13:19:40.000 174 21636.05 367.48 42671.14 47797.05 2024-06-22 13:19:41.000 174 21636.03 367.47 42671.15 88888.00 2024-06-22 13:19:42.000 174 21636.07 367.48 42671.14 88888.00 2024-06-22 13:19:43.000 174 21636.12 367.48 42671.13 88888.00 2024-06-22 13:19:44.000 174 21636.09 367.49 42671.13 88888.00 2024-06-22 13:19:45.000 174 21636.02 367.50 42671.17 47797.42 2024-06-22 13:19:46.000 174 21636.00 367.48 42671.21 88888.00 2024-06-22 13:19:47.000 174 21635.98 367.43 42671.21 88888.00 2024-06-22 13:19:48.000 174 21635.95 367.39 42671.19 88888.00 2024-06-22 13:19:49.000 174 21635.93 367.39 42671.20 88888.00 2024-06-22 13:19:50.000 174 21635.95 367.42 42671.23 47796.98 2024-06-22 13:19:51.000 174 21635.97 367.42 42671.26 88888.00 2024-06-22 13:19:52.000 174 21635.95 367.43 42671.26 88888.00 2024-06-22 13:19:53.000 174 21635.92 367.47 42671.20 88888.00 2024-06-22 13:19:54.000 174 21635.91 367.47 42671.13 88888.00 2024-06-22 13:19:55.000 174 21635.90 367.46 42671.11 47797.46 2024-06-22 13:19:56.000 174 21635.89 367.49 42671.14 88888.00 2024-06-22 13:19:57.000 174 21635.88 367.51 42671.21 88888.00 2024-06-22 13:19:58.000 174 21635.87 367.50 42671.27 88888.00 2024-06-22 13:19:59.000 174 21635.85 367.49 42671.31 88888.00 2024-06-22 13:20:00.000 174 21635.86 367.50 42671.34 47797.36 2024-06-22 13:20:01.000 174 21635.87 367.50 42671.33 88888.00 2024-06-22 13:20:02.000 174 21635.85 367.50 42671.30 88888.00 2024-06-22 13:20:03.000 174 21635.81 367.49 42671.27 88888.00 2024-06-22 13:20:04.000 174 21635.78 367.46 42671.26 88888.00 2024-06-22 13:20:05.000 174 21635.78 367.47 42671.28 47797.21 2024-06-22 13:20:06.000 174 21635.78 367.52 42671.32 88888.00 2024-06-22 13:20:07.000 174 21635.76 367.54 42671.34 88888.00 2024-06-22 13:20:08.000 174 21635.74 367.51 42671.32 88888.00 2024-06-22 13:20:09.000 174 21635.73 367.49 42671.29 88888.00 2024-06-22 13:20:10.000 174 21635.69 367.52 42671.27 47797.54 2024-06-22 13:20:11.000 174 21635.63 367.54 42671.26 88888.00 2024-06-22 13:20:12.000 174 21635.59 367.52 42671.28 88888.00 2024-06-22 13:20:13.000 174 21635.55 367.51 42671.33 88888.00 2024-06-22 13:20:14.000 174 21635.48 367.53 42671.37 88888.00 2024-06-22 13:20:15.000 174 21635.45 367.55 42671.39 47797.28 2024-06-22 13:20:16.000 174 21635.47 367.56 42671.40 88888.00 2024-06-22 13:20:17.000 174 21635.49 367.56 42671.38 88888.00 2024-06-22 13:20:18.000 174 21635.51 367.54 42671.38 88888.00 2024-06-22 13:20:19.000 174 21635.49 367.51 42671.41 88888.00 2024-06-22 13:20:20.000 174 21635.47 367.50 42671.43 47796.83 2024-06-22 13:20:21.000 174 21635.46 367.54 42671.44 88888.00 2024-06-22 13:20:22.000 174 21635.47 367.57 42671.48 88888.00 2024-06-22 13:20:23.000 174 21635.44 367.56 42671.52 88888.00 2024-06-22 13:20:24.000 174 21635.38 367.56 42671.57 88888.00 2024-06-22 13:20:25.000 174 21635.34 367.58 42671.57 47796.88 2024-06-22 13:20:26.000 174 21635.35 367.59 42671.52 88888.00 2024-06-22 13:20:27.000 174 21635.38 367.58 42671.49 88888.00 2024-06-22 13:20:28.000 174 21635.37 367.55 42671.48 88888.00 2024-06-22 13:20:29.000 174 21635.34 367.55 42671.50 88888.00 2024-06-22 13:20:30.000 174 21635.33 367.58 42671.50 47796.98 2024-06-22 13:20:31.000 174 21635.28 367.62 42671.48 88888.00 2024-06-22 13:20:32.000 174 21635.23 367.64 42671.45 88888.00 2024-06-22 13:20:33.000 174 21635.19 367.64 42671.46 88888.00 2024-06-22 13:20:34.000 174 21635.18 367.63 42671.50 88888.00 2024-06-22 13:20:35.000 174 21635.21 367.60 42671.53 47797.04 2024-06-22 13:20:36.000 174 21635.22 367.57 42671.51 88888.00 2024-06-22 13:20:37.000 174 21635.19 367.54 42671.48 88888.00 2024-06-22 13:20:38.000 174 21635.17 367.53 42671.46 88888.00 2024-06-22 13:20:39.000 174 21635.16 367.56 42671.48 88888.00 2024-06-22 13:20:40.000 174 21635.13 367.60 42671.55 47797.38 2024-06-22 13:20:41.000 174 21635.11 367.61 42671.57 88888.00 2024-06-22 13:20:42.000 174 21635.10 367.62 42671.59 88888.00 2024-06-22 13:20:43.000 174 21635.14 367.64 42671.62 88888.00 2024-06-22 13:20:44.000 174 21635.17 367.65 42671.66 88888.00 2024-06-22 13:20:45.000 174 21635.12 367.63 42671.67 47797.52 2024-06-22 13:20:46.000 174 21635.07 367.61 42671.64 88888.00 2024-06-22 13:20:47.000 174 21635.07 367.57 42671.62 88888.00 2024-06-22 13:20:48.000 174 21635.08 367.57 42671.64 88888.00 2024-06-22 13:20:49.000 174 21635.08 367.65 42671.71 88888.00 2024-06-22 13:20:50.000 174 21635.08 367.71 42671.76 47797.19 2024-06-22 13:20:51.000 174 21635.10 367.73 42671.79 88888.00 2024-06-22 13:20:52.000 174 21635.06 367.71 42671.79 88888.00 2024-06-22 13:20:53.000 174 21634.97 367.68 42671.74 88888.00 2024-06-22 13:20:54.000 174 21634.95 367.66 42671.70 88888.00 2024-06-22 13:20:55.000 174 21634.98 367.65 42671.72 47797.70 2024-06-22 13:20:56.000 174 21635.00 367.66 42671.71 88888.00 2024-06-22 13:20:57.000 174 21635.01 367.68 42671.68 88888.00 2024-06-22 13:20:58.000 174 21635.02 367.68 42671.68 88888.00 2024-06-22 13:20:59.000 174 21635.00 367.66 42671.70 88888.00 2024-06-22 13:21:00.000 174 21634.93 367.67 42671.74 47797.10 2024-06-22 13:21:01.000 174 21634.85 367.71 42671.79 88888.00 2024-06-22 13:21:02.000 174 21634.83 367.72 42671.85 88888.00 2024-06-22 13:21:03.000 174 21634.86 367.73 42671.89 88888.00 2024-06-22 13:21:04.000 174 21634.86 367.75 42671.88 88888.00 2024-06-22 13:21:05.000 174 21634.84 367.76 42671.89 47797.20 2024-06-22 13:21:06.000 174 21634.85 367.74 42671.91 88888.00 2024-06-22 13:21:07.000 174 21634.85 367.76 42671.90 88888.00 2024-06-22 13:21:08.000 174 21634.84 367.80 42671.89 88888.00 2024-06-22 13:21:09.000 174 21634.86 367.79 42671.91 88888.00 2024-06-22 13:21:10.000 174 21634.91 367.77 42671.95 47797.56 2024-06-22 13:21:11.000 174 21634.93 367.78 42671.98 88888.00 2024-06-22 13:21:12.000 174 21634.90 367.79 42672.02 88888.00 2024-06-22 13:21:13.000 174 21634.87 367.78 42672.05 88888.00 2024-06-22 13:21:14.000 174 21634.83 367.75 42672.04 88888.00 2024-06-22 13:21:15.000 174 21634.82 367.73 42672.02 47797.28 2024-06-22 13:21:16.000 174 21634.82 367.78 42672.03 88888.00 2024-06-22 13:21:17.000 174 21634.84 367.84 42672.02 88888.00 2024-06-22 13:21:18.000 174 21634.87 367.87 42671.99 88888.00 2024-06-22 13:21:19.000 174 21634.88 367.87 42672.00 88888.00 2024-06-22 13:21:20.000 174 21634.85 367.85 42672.04 47797.38 2024-06-22 13:21:21.000 174 21634.82 367.84 42672.06 88888.00 2024-06-22 13:21:22.000 174 21634.81 367.83 42672.09 88888.00 2024-06-22 13:21:23.000 174 21634.82 367.84 42672.11 88888.00 2024-06-22 13:21:24.000 174 21634.82 367.86 42672.12 88888.00 2024-06-22 13:21:25.000 174 21634.81 367.89 42672.10 47797.04 2024-06-22 13:21:26.000 174 21634.75 367.94 42672.06 88888.00 2024-06-22 13:21:27.000 174 21634.69 367.96 42672.02 88888.00 2024-06-22 13:21:28.000 174 21634.67 367.96 42672.01 88888.00 2024-06-22 13:21:29.000 174 21634.68 367.96 42672.04 88888.00 2024-06-22 13:21:30.000 174 21634.71 367.94 42672.06 47797.68 2024-06-22 13:21:31.000 174 21634.71 367.93 42672.06 88888.00 2024-06-22 13:21:32.000 174 21634.68 367.94 42672.09 88888.00 2024-06-22 13:21:33.000 174 21634.66 367.96 42672.14 88888.00 2024-06-22 13:21:34.000 174 21634.64 367.98 42672.14 88888.00 2024-06-22 13:21:35.000 174 21634.62 367.99 42672.13 47797.59 2024-06-22 13:21:36.000 174 21634.62 367.97 42672.15 88888.00 2024-06-22 13:21:37.000 174 21634.63 367.97 42672.16 88888.00 2024-06-22 13:21:38.000 174 21634.65 368.02 42672.15 88888.00 2024-06-22 13:21:39.000 174 21634.62 368.08 42672.14 88888.00 2024-06-22 13:21:40.000 174 21634.54 368.10 42672.16 47797.48 2024-06-22 13:21:41.000 174 21634.48 368.11 42672.18 88888.00 2024-06-22 13:21:42.000 174 21634.51 368.13 42672.21 88888.00 2024-06-22 13:21:43.000 174 21634.56 368.17 42672.21 88888.00 2024-06-22 13:21:44.000 174 21634.61 368.20 42672.24 88888.00 2024-06-22 13:21:45.000 174 21634.63 368.21 42672.29 47797.15 2024-06-22 13:21:46.000 174 21634.61 368.22 42672.31 88888.00 2024-06-22 13:21:47.000 174 21634.59 368.24 42672.31 88888.00 2024-06-22 13:21:48.000 174 21634.59 368.24 42672.32 88888.00 2024-06-22 13:21:49.000 174 21634.57 368.24 42672.35 88888.00 2024-06-22 13:21:50.000 174 21634.54 368.27 42672.38 99999.00 2024-06-22 13:21:51.000 174 21634.49 368.31 42672.40 99999.00 2024-06-22 13:21:52.000 174 21634.41 368.33 42672.40 99999.00 2024-06-22 13:21:53.000 174 21634.35 368.34 42672.40 99999.00 2024-06-22 13:21:54.000 174 21634.32 368.32 42672.41 99999.00 2024-06-22 13:21:55.000 174 21634.31 368.27 42672.43 47797.28 2024-06-22 13:21:56.000 174 21634.29 368.24 42672.43 88888.00 2024-06-22 13:21:57.000 174 21634.26 368.29 42672.45 88888.00 2024-06-22 13:21:58.000 174 21634.27 368.34 42672.46 88888.00 2024-06-22 13:21:59.000 174 21634.30 368.35 42672.43 88888.00 2024-06-22 13:22:00.000 174 21634.26 368.37 42672.39 47797.44 2024-06-22 13:22:01.000 174 21634.18 368.40 42672.43 88888.00 2024-06-22 13:22:02.000 174 21634.11 368.41 42672.51 88888.00 2024-06-22 13:22:03.000 174 21634.08 368.40 42672.58 88888.00 2024-06-22 13:22:04.000 174 21634.06 368.39 42672.59 88888.00 2024-06-22 13:22:05.000 174 21634.07 368.39 42672.57 47797.54 2024-06-22 13:22:06.000 174 21634.12 368.41 42672.60 88888.00 2024-06-22 13:22:07.000 174 21634.13 368.41 42672.64 88888.00 2024-06-22 13:22:08.000 174 21634.08 368.38 42672.63 88888.00 2024-06-22 13:22:09.000 174 21634.07 368.37 42672.61 88888.00 2024-06-22 13:22:10.000 174 21634.10 368.42 42672.61 47797.68 2024-06-22 13:22:11.000 174 21634.14 368.50 42672.63 88888.00 2024-06-22 13:22:12.000 174 21634.18 368.54 42672.66 88888.00 2024-06-22 13:22:13.000 174 21634.21 368.48 42672.69 88888.00 2024-06-22 13:22:14.000 174 21634.22 368.43 42672.69 88888.00 2024-06-22 13:22:15.000 174 21634.21 368.42 42672.62 47797.72 2024-06-22 13:22:16.000 174 21634.18 368.44 42672.55 88888.00 2024-06-22 13:22:17.000 174 21634.13 368.50 42672.54 88888.00 2024-06-22 13:22:18.000 174 21634.09 368.54 42672.57 88888.00 2024-06-22 13:22:19.000 174 21634.06 368.53 42672.63 88888.00 2024-06-22 13:22:20.000 174 21634.03 368.51 42672.66 47797.58 2024-06-22 13:22:21.000 174 21634.01 368.54 42672.68 88888.00 2024-06-22 13:22:22.000 174 21634.02 368.61 42672.70 88888.00 2024-06-22 13:22:23.000 174 21634.04 368.68 42672.72 88888.00 2024-06-22 13:22:24.000 174 21634.03 368.70 42672.71 88888.00 2024-06-22 13:22:25.000 174 21634.01 368.68 42672.70 47797.37 2024-06-22 13:22:26.000 174 21634.00 368.64 42672.72 88888.00 2024-06-22 13:22:27.000 174 21634.01 368.64 42672.75 88888.00 2024-06-22 13:22:28.000 174 21634.02 368.67 42672.76 88888.00 2024-06-22 13:22:29.000 174 21634.00 368.65 42672.75 88888.00 2024-06-22 13:22:30.000 174 21633.98 368.59 42672.74 47797.54 2024-06-22 13:22:31.000 174 21633.95 368.57 42672.73 88888.00 2024-06-22 13:22:32.000 174 21633.90 368.60 42672.71 88888.00 2024-06-22 13:22:33.000 174 21633.87 368.62 42672.71 88888.00 2024-06-22 13:22:34.000 174 21633.86 368.62 42672.71 88888.00 2024-06-22 13:22:35.000 174 21633.84 368.60 42672.73 47797.50 2024-06-22 13:22:36.000 174 21633.80 368.56 42672.75 88888.00 2024-06-22 13:22:37.000 174 21633.79 368.55 42672.78 88888.00 2024-06-22 13:22:38.000 174 21633.81 368.57 42672.81 88888.00 2024-06-22 13:22:39.000 174 21633.82 368.59 42672.85 88888.00 2024-06-22 13:22:40.000 174 21633.79 368.62 42672.87 47797.24 2024-06-22 13:22:41.000 174 21633.76 368.64 42672.86 88888.00 2024-06-22 13:22:42.000 174 21633.75 368.66 42672.88 88888.00 2024-06-22 13:22:43.000 174 21633.73 368.64 42672.91 88888.00 2024-06-22 13:22:44.000 174 21633.70 368.59 42672.90 88888.00 2024-06-22 13:22:45.000 174 21633.67 368.54 42672.87 47797.94 2024-06-22 13:22:46.000 174 21633.68 368.57 42672.86 88888.00 2024-06-22 13:22:47.000 174 21633.72 368.62 42672.88 88888.00 2024-06-22 13:22:48.000 174 21633.74 368.60 42672.88 88888.00 2024-06-22 13:22:49.000 174 21633.71 368.57 42672.88 88888.00 2024-06-22 13:22:50.000 174 21633.67 368.61 42672.87 47797.45 2024-06-22 13:22:51.000 174 21633.63 368.62 42672.86 88888.00 2024-06-22 13:22:52.000 174 21633.62 368.56 42672.84 88888.00 2024-06-22 13:22:53.000 174 21633.64 368.50 42672.82 88888.00 2024-06-22 13:22:54.000 174 21633.67 368.49 42672.80 88888.00 2024-06-22 13:22:55.000 174 21633.67 368.52 42672.79 47797.53 2024-06-22 13:22:56.000 174 21633.64 368.55 42672.78 88888.00 2024-06-22 13:22:57.000 174 21633.62 368.57 42672.80 88888.00 2024-06-22 13:22:58.000 174 21633.62 368.56 42672.83 88888.00 2024-06-22 13:22:59.000 174 21633.60 368.52 42672.84 88888.00 2024-06-22 13:23:00.000 174 21633.58 368.49 42672.85 47797.73 2024-06-22 13:23:01.000 174 21633.60 368.47 42672.86 88888.00 2024-06-22 13:23:02.000 174 21633.63 368.49 42672.88 88888.00 2024-06-22 13:23:03.000 174 21633.66 368.54 42672.87 88888.00 2024-06-22 13:23:04.000 174 21633.66 368.58 42672.86 88888.00 2024-06-22 13:23:05.000 174 21633.64 368.60 42672.88 47797.35 2024-06-22 13:23:06.000 174 21633.63 368.61 42672.89 88888.00 2024-06-22 13:23:07.000 174 21633.66 368.62 42672.86 88888.00 2024-06-22 13:23:08.000 174 21633.69 368.62 42672.83 88888.00 2024-06-22 13:23:09.000 174 21633.67 368.62 42672.81 88888.00 2024-06-22 13:23:10.000 174 21633.63 368.64 42672.79 47797.45 2024-06-22 13:23:11.000 174 21633.59 368.68 42672.80 88888.00 2024-06-22 13:23:12.000 174 21633.60 368.70 42672.82 88888.00 2024-06-22 13:23:13.000 174 21633.64 368.73 42672.85 88888.00 2024-06-22 13:23:14.000 174 21633.65 368.78 42672.87 88888.00 2024-06-22 13:23:15.000 174 21633.61 368.83 42672.87 47797.89 2024-06-22 13:23:16.000 174 21633.56 368.82 42672.87 88888.00 2024-06-22 13:23:17.000 174 21633.55 368.76 42672.88 88888.00 2024-06-22 13:23:18.000 174 21633.57 368.73 42672.89 88888.00 2024-06-22 13:23:19.000 174 21633.56 368.71 42672.90 88888.00 2024-06-22 13:23:20.000 174 21633.52 368.69 42672.88 47797.56 2024-06-22 13:23:21.000 174 21633.49 368.68 42672.89 88888.00 2024-06-22 13:23:22.000 174 21633.46 368.71 42672.92 88888.00 2024-06-22 13:23:23.000 174 21633.44 368.77 42672.94 88888.00 2024-06-22 13:23:24.000 174 21633.45 368.81 42672.94 88888.00 2024-06-22 13:23:25.000 174 21633.44 368.79 42672.93 47797.70 2024-06-22 13:23:26.000 174 21633.40 368.75 42672.93 88888.00 2024-06-22 13:23:27.000 174 21633.38 368.74 42672.94 88888.00 2024-06-22 13:23:28.000 174 21633.38 368.76 42672.95 88888.00 2024-06-22 13:23:29.000 174 21633.38 368.74 42672.94 88888.00 2024-06-22 13:23:30.000 174 21633.38 368.67 42672.92 47797.55 2024-06-22 13:23:31.000 174 21633.38 368.63 42672.92 88888.00 2024-06-22 13:23:32.000 174 21633.39 368.66 42672.92 88888.00 2024-06-22 13:23:33.000 174 21633.40 368.69 42672.88 88888.00 2024-06-22 13:23:34.000 174 21633.37 368.68 42672.88 88888.00 2024-06-22 13:23:35.000 174 21633.35 368.66 42672.94 47797.66 2024-06-22 13:23:36.000 174 21633.35 368.68 42672.98 88888.00 2024-06-22 13:23:37.000 174 21633.33 368.69 42672.98 88888.00 2024-06-22 13:23:38.000 174 21633.35 368.66 42672.99 88888.00 2024-06-22 13:23:39.000 174 21633.34 368.61 42672.99 88888.00 2024-06-22 13:23:40.000 174 21633.27 368.60 42672.98 47797.51 2024-06-22 13:23:41.000 174 21633.25 368.65 42672.95 88888.00 2024-06-22 13:23:42.000 174 21633.31 368.70 42672.93 88888.00 2024-06-22 13:23:43.000 174 21633.37 368.73 42672.94 88888.00 2024-06-22 13:23:44.000 174 21633.39 368.73 42672.95 88888.00 2024-06-22 13:23:45.000 174 21633.37 368.71 42672.95 47797.44 2024-06-22 13:23:46.000 174 21633.34 368.70 42672.96 88888.00 2024-06-22 13:23:47.000 174 21633.31 368.66 42672.98 88888.00 2024-06-22 13:23:48.000 174 21633.30 368.59 42672.99 88888.00 2024-06-22 13:23:49.000 174 21633.33 368.54 42672.95 88888.00 2024-06-22 13:23:50.000 174 21633.36 368.54 42672.94 47797.59 2024-06-22 13:23:51.000 174 21633.39 368.58 42672.96 88888.00 2024-06-22 13:23:52.000 174 21633.39 368.61 42672.96 88888.00 2024-06-22 13:23:53.000 174 21633.36 368.59 42672.94 88888.00 2024-06-22 13:23:54.000 174 21633.35 368.54 42672.91 88888.00 2024-06-22 13:23:55.000 174 21633.38 368.53 42672.91 47797.72 2024-06-22 13:23:56.000 174 21633.41 368.55 42672.91 88888.00 2024-06-22 13:23:57.000 174 21633.42 368.54 42672.94 88888.00 2024-06-22 13:23:58.000 174 21633.42 368.48 42672.97 88888.00 2024-06-22 13:23:59.000 174 21633.40 368.45 42672.96 88888.00 2024-06-22 13:24:00.000 174 21633.34 368.50 42672.94 47797.78 2024-06-22 13:24:01.000 174 21633.30 368.58 42672.91 88888.00 2024-06-22 13:24:02.000 174 21633.32 368.61 42672.91 88888.00 2024-06-22 13:24:03.000 174 21633.37 368.61 42672.94 88888.00 2024-06-22 13:24:04.000 174 21633.41 368.58 42672.98 88888.00 2024-06-22 13:24:05.000 174 21633.40 368.52 42673.01 47797.84 2024-06-22 13:24:06.000 174 21633.36 368.46 42673.02 88888.00 2024-06-22 13:24:07.000 174 21633.35 368.47 42673.00 88888.00 2024-06-22 13:24:08.000 174 21633.35 368.51 42672.96 88888.00 2024-06-22 13:24:09.000 174 21633.34 368.51 42672.96 88888.00 2024-06-22 13:24:10.000 174 21633.34 368.51 42673.00 47797.70 2024-06-22 13:24:11.000 174 21633.34 368.50 42673.05 88888.00 2024-06-22 13:24:12.000 174 21633.29 368.47 42673.09 88888.00 2024-06-22 13:24:13.000 174 21633.23 368.46 42673.07 88888.00 2024-06-22 13:24:14.000 174 21633.17 368.46 42673.02 88888.00 2024-06-22 13:24:15.000 174 21633.15 368.47 42673.00 47797.43 2024-06-22 13:24:16.000 174 21633.18 368.48 42673.02 88888.00 2024-06-22 13:24:17.000 174 21633.22 368.46 42673.03 88888.00 2024-06-22 13:24:18.000 174 21633.23 368.43 42673.01 88888.00 2024-06-22 13:24:19.000 174 21633.23 368.40 42673.03 88888.00 2024-06-22 13:24:20.000 174 21633.23 368.40 42673.06 47797.73 2024-06-22 13:24:21.000 174 21633.22 368.42 42673.00 88888.00 2024-06-22 13:24:22.000 174 21633.22 368.43 42672.91 88888.00 2024-06-22 13:24:23.000 174 21633.21 368.44 42672.91 88888.00 2024-06-22 13:24:24.000 174 21633.22 368.46 42672.97 88888.00 2024-06-22 13:24:25.000 174 21633.23 368.45 42672.98 47797.45 2024-06-22 13:24:26.000 174 21633.24 368.39 42672.95 88888.00 2024-06-22 13:24:27.000 174 21633.19 368.35 42672.94 88888.00 2024-06-22 13:24:28.000 174 21633.15 368.34 42672.94 88888.00 2024-06-22 13:24:29.000 174 21633.14 368.36 42672.96 88888.00 2024-06-22 13:24:30.000 174 21633.14 368.37 42672.97 47797.61 2024-06-22 13:24:31.000 174 21633.16 368.33 42672.97 88888.00 2024-06-22 13:24:32.000 174 21633.17 368.31 42672.96 88888.00 2024-06-22 13:24:33.000 174 21633.14 368.31 42672.96 88888.00 2024-06-22 13:24:34.000 174 21633.13 368.35 42672.98 88888.00 2024-06-22 13:24:35.000 174 21633.17 368.39 42673.01 47797.73 2024-06-22 13:24:36.000 174 21633.18 368.38 42673.02 88888.00 2024-06-22 13:24:37.000 174 21633.13 368.31 42673.02 88888.00 2024-06-22 13:24:38.000 174 21633.09 368.27 42673.02 88888.00 2024-06-22 13:24:39.000 174 21633.09 368.27 42673.02 88888.00 2024-06-22 13:24:40.000 174 21633.13 368.30 42673.00 47797.44 2024-06-22 13:24:41.000 174 21633.15 368.32 42672.99 88888.00 2024-06-22 13:24:42.000 174 21633.13 368.34 42672.98 88888.00 2024-06-22 13:24:43.000 174 21633.12 368.36 42673.00 88888.00 2024-06-22 13:24:44.000 174 21633.13 368.35 42673.00 88888.00 2024-06-22 13:24:45.000 174 21633.15 368.32 42672.99 47797.45 2024-06-22 13:24:46.000 174 21633.15 368.28 42673.00 88888.00 2024-06-22 13:24:47.000 174 21633.11 368.27 42673.05 88888.00 2024-06-22 13:24:48.000 174 21633.08 368.31 42673.08 88888.00 2024-06-22 13:24:49.000 174 21633.08 368.36 42673.04 88888.00 2024-06-22 13:24:50.000 174 21633.05 368.35 42672.97 47797.70 2024-06-22 13:24:51.000 174 21632.98 368.31 42672.95 88888.00 2024-06-22 13:24:52.000 174 21632.94 368.31 42672.98 88888.00 2024-06-22 13:24:53.000 174 21632.93 368.31 42672.99 88888.00 2024-06-22 13:24:54.000 174 21632.93 368.31 42672.98 88888.00 2024-06-22 13:24:55.000 174 21632.90 368.33 42672.96 47797.74 2024-06-22 13:24:56.000 174 21632.85 368.34 42672.94 88888.00 2024-06-22 13:24:57.000 174 21632.81 368.29 42672.94 88888.00 2024-06-22 13:24:58.000 174 21632.83 368.24 42672.95 88888.00 2024-06-22 13:24:59.000 174 21632.87 368.24 42672.96 88888.00 2024-06-22 13:25:00.000 174 21632.86 368.28 42672.97 47797.44 2024-06-22 13:25:01.000 174 21632.85 368.30 42672.99 88888.00 2024-06-22 13:25:02.000 174 21632.88 368.26 42673.02 88888.00 2024-06-22 13:25:03.000 174 21632.91 368.21 42673.04 88888.00 2024-06-22 13:25:04.000 174 21632.92 368.22 42673.02 88888.00 2024-06-22 13:25:05.000 174 21632.90 368.28 42672.97 47797.70 2024-06-22 13:25:06.000 174 21632.90 368.31 42672.96 88888.00 2024-06-22 13:25:07.000 174 21632.94 368.30 42673.00 88888.00 2024-06-22 13:25:08.000 174 21632.97 368.28 42673.04 88888.00 2024-06-22 13:25:09.000 174 21632.93 368.24 42673.06 88888.00 2024-06-22 13:25:10.000 174 21632.86 368.21 42673.07 47797.43 2024-06-22 13:25:11.000 174 21632.84 368.22 42673.06 88888.00 2024-06-22 13:25:12.000 174 21632.87 368.24 42673.03 88888.00 2024-06-22 13:25:13.000 174 21632.88 368.22 42673.00 88888.00 2024-06-22 13:25:14.000 174 21632.86 368.19 42673.00 88888.00 2024-06-22 13:25:15.000 174 21632.83 368.17 42673.02 47797.45 2024-06-22 13:25:16.000 174 21632.80 368.18 42673.05 88888.00 2024-06-22 13:25:17.000 174 21632.78 368.22 42673.03 88888.00 2024-06-22 13:25:18.000 174 21632.81 368.26 42673.02 88888.00 2024-06-22 13:25:19.000 174 21632.86 368.28 42673.03 88888.00 2024-06-22 13:25:20.000 174 21632.87 368.31 42673.03 47797.10 2024-06-22 13:25:21.000 174 21632.78 368.32 42672.99 88888.00 2024-06-22 13:25:22.000 174 21632.72 368.30 42672.98 88888.00 2024-06-22 13:25:23.000 174 21632.73 368.27 42673.00 88888.00 2024-06-22 13:25:24.000 174 21632.71 368.27 42673.02 88888.00 2024-06-22 13:25:25.000 174 21632.68 368.26 42673.04 47797.35 2024-06-22 13:25:26.000 174 21632.68 368.25 42673.04 88888.00 2024-06-22 13:25:27.000 174 21632.70 368.27 42673.03 88888.00 2024-06-22 13:25:28.000 174 21632.69 368.31 42673.06 88888.00 2024-06-22 13:25:29.000 174 21632.64 368.33 42673.09 88888.00 2024-06-22 13:25:30.000 174 21632.57 368.31 42673.04 47797.54 2024-06-22 13:25:31.000 174 21632.57 368.27 42672.98 88888.00 2024-06-22 13:25:32.000 174 21632.61 368.24 42673.02 88888.00 2024-06-22 13:25:33.000 174 21632.63 368.26 42673.10 88888.00 2024-06-22 13:25:34.000 174 21632.61 368.33 42673.14 88888.00 2024-06-22 13:25:35.000 174 21632.61 368.39 42673.15 47797.20 2024-06-22 13:25:36.000 174 21632.62 368.38 42673.16 88888.00 2024-06-22 13:25:37.000 174 21632.60 368.33 42673.14 88888.00 2024-06-22 13:25:38.000 174 21632.56 368.30 42673.09 88888.00 2024-06-22 13:25:39.000 174 21632.56 368.29 42673.04 88888.00 2024-06-22 13:25:40.000 174 21632.56 368.28 42673.03 47797.37 2024-06-22 13:25:41.000 174 21632.58 368.29 42673.10 88888.00 2024-06-22 13:25:42.000 174 21632.63 368.33 42673.15 88888.00 2024-06-22 13:25:43.000 174 21632.66 368.37 42673.13 88888.00 2024-06-22 13:25:44.000 174 21632.63 368.39 42673.11 88888.00 2024-06-22 13:25:45.000 174 21632.56 368.36 42673.14 47797.26 2024-06-22 13:25:46.000 174 21632.51 368.32 42673.15 88888.00 2024-06-22 13:25:47.000 174 21632.49 368.31 42673.14 88888.00 2024-06-22 13:25:48.000 174 21632.49 368.34 42673.15 88888.00 2024-06-22 13:25:49.000 174 21632.51 368.39 42673.17 88888.00 2024-06-22 13:25:50.000 174 21632.54 368.43 42673.18 47797.23 2024-06-22 13:25:51.000 174 21632.55 368.41 42673.18 88888.00 2024-06-22 13:25:52.000 174 21632.52 368.38 42673.18 88888.00 2024-06-22 13:25:53.000 174 21632.49 368.38 42673.20 88888.00 2024-06-22 13:25:54.000 174 21632.48 368.42 42673.19 88888.00 2024-06-22 13:25:55.000 174 21632.47 368.44 42673.18 47797.34 2024-06-22 13:25:56.000 174 21632.43 368.45 42673.20 88888.00 2024-06-22 13:25:57.000 174 21632.38 368.47 42673.25 88888.00 2024-06-22 13:25:58.000 174 21632.31 368.47 42673.27 88888.00 2024-06-22 13:25:59.000 174 21632.25 368.40 42673.24 88888.00 2024-06-22 13:26:00.000 174 21632.25 368.32 42673.19 47797.14 2024-06-22 13:26:01.000 174 21632.26 368.32 42673.18 88888.00 2024-06-22 13:26:02.000 174 21632.28 368.38 42673.19 88888.00 2024-06-22 13:26:03.000 174 21632.30 368.42 42673.19 88888.00 2024-06-22 13:26:04.000 174 21632.28 368.37 42673.17 88888.00 2024-06-22 13:26:05.000 174 21632.24 368.32 42673.16 47797.44 2024-06-22 13:26:06.000 174 21632.21 368.34 42673.19 88888.00 2024-06-22 13:26:07.000 174 21632.22 368.37 42673.21 88888.00 2024-06-22 13:26:08.000 174 21632.24 368.35 42673.21 88888.00 2024-06-22 13:26:09.000 174 21632.23 368.33 42673.23 88888.00 2024-06-22 13:26:10.000 174 21632.20 368.29 42673.23 47797.22 2024-06-22 13:26:11.000 174 21632.22 368.28 42673.21 88888.00 2024-06-22 13:26:12.000 174 21632.25 368.31 42673.19 88888.00 2024-06-22 13:26:13.000 174 21632.24 368.31 42673.21 88888.00 2024-06-22 13:26:14.000 174 21632.22 368.29 42673.23 88888.00 2024-06-22 13:26:15.000 174 21632.26 368.28 42673.25 47797.19 2024-06-22 13:26:16.000 174 21632.30 368.30 42673.26 88888.00 2024-06-22 13:26:17.000 174 21632.28 368.30 42673.26 88888.00 2024-06-22 13:26:18.000 174 21632.26 368.29 42673.23 88888.00 2024-06-22 13:26:19.000 174 21632.24 368.30 42673.21 88888.00 2024-06-22 13:26:20.000 174 21632.21 368.36 42673.24 47797.04 2024-06-22 13:26:21.000 174 21632.14 368.38 42673.27 88888.00 2024-06-22 13:26:22.000 174 21632.11 368.34 42673.28 88888.00 2024-06-22 13:26:23.000 174 21632.16 368.31 42673.31 88888.00 2024-06-22 13:26:24.000 174 21632.20 368.31 42673.31 88888.00 2024-06-22 13:26:25.000 174 21632.19 368.32 42673.29 47797.22 2024-06-22 13:26:26.000 174 21632.16 368.31 42673.27 88888.00 2024-06-22 13:26:27.000 174 21632.17 368.26 42673.23 88888.00 2024-06-22 13:26:28.000 174 21632.19 368.19 42673.21 88888.00 2024-06-22 13:26:29.000 174 21632.22 368.15 42673.24 88888.00 2024-06-22 13:26:30.000 174 21632.24 368.15 42673.28 47797.53 2024-06-22 13:26:31.000 174 21632.25 368.17 42673.29 88888.00 2024-06-22 13:26:32.000 174 21632.25 368.18 42673.29 88888.00 2024-06-22 13:26:33.000 174 21632.25 368.19 42673.32 88888.00 2024-06-22 13:26:34.000 174 21632.24 368.21 42673.32 88888.00 2024-06-22 13:26:35.000 174 21632.23 368.23 42673.27 47797.39 2024-06-22 13:26:36.000 174 21632.23 368.24 42673.22 88888.00 2024-06-22 13:26:37.000 174 21632.26 368.23 42673.21 88888.00 2024-06-22 13:26:38.000 174 21632.28 368.22 42673.19 88888.00 2024-06-22 13:26:39.000 174 21632.28 368.21 42673.17 88888.00 2024-06-22 13:26:40.000 174 21632.25 368.21 42673.18 47797.27 2024-06-22 13:26:41.000 174 21632.19 368.24 42673.19 88888.00 2024-06-22 13:26:42.000 174 21632.16 368.28 42673.18 88888.00 2024-06-22 13:26:43.000 174 21632.21 368.32 42673.18 88888.00 2024-06-22 13:26:44.000 174 21632.29 368.31 42673.21 88888.00 2024-06-22 13:26:45.000 174 21632.29 368.27 42673.25 47797.46 2024-06-22 13:26:46.000 174 21632.25 368.22 42673.26 88888.00 2024-06-22 13:26:47.000 174 21632.26 368.20 42673.24 88888.00 2024-06-22 13:26:48.000 174 21632.27 368.26 42673.26 88888.00 2024-06-22 13:26:49.000 174 21632.29 368.31 42673.30 88888.00 2024-06-22 13:26:50.000 174 21632.32 368.30 42673.33 47797.18 2024-06-22 13:26:51.000 174 21632.28 368.27 42673.33 88888.00 2024-06-22 13:26:52.000 174 21632.23 368.29 42673.29 88888.00 2024-06-22 13:26:53.000 174 21632.24 368.34 42673.25 88888.00 2024-06-22 13:26:54.000 174 21632.24 368.36 42673.25 88888.00 2024-06-22 13:26:55.000 174 21632.21 368.32 42673.25 47797.36 2024-06-22 13:26:56.000 174 21632.24 368.28 42673.24 88888.00 2024-06-22 13:26:57.000 174 21632.33 368.29 42673.27 88888.00 2024-06-22 13:26:58.000 174 21632.33 368.31 42673.35 88888.00 2024-06-22 13:26:59.000 174 21632.25 368.31 42673.39 88888.00 2024-06-22 13:27:00.000 174 21632.18 368.26 42673.37 47796.99 2024-06-22 13:27:01.000 174 21632.18 368.22 42673.34 88888.00 2024-06-22 13:27:02.000 174 21632.23 368.22 42673.34 88888.00 2024-06-22 13:27:03.000 174 21632.25 368.19 42673.36 88888.00 2024-06-22 13:27:04.000 174 21632.25 368.14 42673.35 88888.00 2024-06-22 13:27:05.000 174 21632.26 368.12 42673.35 47797.21 2024-06-22 13:27:06.000 174 21632.21 368.13 42673.33 88888.00 2024-06-22 13:27:07.000 174 21632.14 368.14 42673.29 88888.00 2024-06-22 13:27:08.000 174 21632.13 368.14 42673.27 88888.00 2024-06-22 13:27:09.000 174 21632.16 368.16 42673.30 88888.00 2024-06-22 13:27:10.000 174 21632.15 368.20 42673.32 47797.50 2024-06-22 13:27:11.000 174 21632.10 368.21 42673.31 88888.00 2024-06-22 13:27:12.000 174 21632.09 368.19 42673.31 88888.00 2024-06-22 13:27:13.000 174 21632.10 368.17 42673.32 88888.00 2024-06-22 13:27:14.000 174 21632.14 368.14 42673.33 88888.00 2024-06-22 13:27:15.000 174 21632.18 368.13 42673.37 47796.84 2024-06-22 13:27:16.000 174 21632.19 368.15 42673.41 88888.00 2024-06-22 13:27:17.000 174 21632.16 368.14 42673.40 88888.00 2024-06-22 13:27:18.000 174 21632.15 368.12 42673.39 88888.00 2024-06-22 13:27:19.000 174 21632.13 368.15 42673.41 88888.00 2024-06-22 13:27:20.000 174 21632.11 368.23 42673.46 47797.14 2024-06-22 13:27:21.000 174 21632.10 368.29 42673.47 88888.00 2024-06-22 13:27:22.000 174 21632.13 368.28 42673.43 88888.00 2024-06-22 13:27:23.000 174 21632.16 368.28 42673.38 88888.00 2024-06-22 13:27:24.000 174 21632.18 368.27 42673.33 88888.00 2024-06-22 13:27:25.000 174 21632.20 368.23 42673.32 47797.32 2024-06-22 13:27:26.000 174 21632.24 368.20 42673.34 88888.00 2024-06-22 13:27:27.000 174 21632.25 368.23 42673.36 88888.00 2024-06-22 13:27:28.000 174 21632.19 368.23 42673.35 88888.00 2024-06-22 13:27:29.000 174 21632.12 368.20 42673.34 88888.00 2024-06-22 13:27:30.000 174 21632.12 368.21 42673.36 47797.23 2024-06-22 13:27:31.000 174 21632.12 368.26 42673.39 88888.00 2024-06-22 13:27:32.000 174 21632.06 368.27 42673.37 88888.00 2024-06-22 13:27:33.000 174 21632.00 368.21 42673.32 88888.00 2024-06-22 13:27:34.000 174 21631.99 368.15 42673.32 88888.00 2024-06-22 13:27:35.000 174 21632.00 368.17 42673.37 47797.39 2024-06-22 13:27:36.000 174 21632.00 368.21 42673.40 88888.00 2024-06-22 13:27:37.000 174 21632.00 368.18 42673.39 88888.00 2024-06-22 13:27:38.000 174 21631.99 368.14 42673.34 88888.00 2024-06-22 13:27:39.000 174 21632.00 368.12 42673.31 88888.00 2024-06-22 13:27:40.000 174 21632.04 368.09 42673.30 47797.20 2024-06-22 13:27:41.000 174 21632.08 368.05 42673.29 88888.00 2024-06-22 13:27:42.000 174 21632.06 368.00 42673.30 88888.00 2024-06-22 13:27:43.000 174 21632.03 367.98 42673.33 88888.00 2024-06-22 13:27:44.000 174 21632.06 368.04 42673.34 88888.00 2024-06-22 13:27:45.000 174 21632.08 368.14 42673.34 47797.19 2024-06-22 13:27:46.000 174 21632.08 368.20 42673.34 88888.00 2024-06-22 13:27:47.000 174 21632.07 368.19 42673.34 88888.00 2024-06-22 13:27:48.000 174 21632.03 368.18 42673.31 88888.00 2024-06-22 13:27:49.000 174 21632.01 368.22 42673.27 88888.00 2024-06-22 13:27:50.000 174 21632.06 368.22 42673.27 47796.93 2024-06-22 13:27:51.000 174 21632.12 368.19 42673.32 88888.00 2024-06-22 13:27:52.000 174 21632.13 368.20 42673.39 88888.00 2024-06-22 13:27:53.000 174 21632.11 368.27 42673.44 88888.00 2024-06-22 13:27:54.000 174 21632.08 368.30 42673.41 88888.00 2024-06-22 13:27:55.000 174 21632.03 368.23 42673.35 47797.35 2024-06-22 13:27:56.000 174 21632.03 368.14 42673.34 88888.00 2024-06-22 13:27:57.000 174 21632.06 368.13 42673.37 88888.00 2024-06-22 13:27:58.000 174 21632.07 368.16 42673.40 88888.00 2024-06-22 13:27:59.000 174 21632.07 368.16 42673.43 88888.00 2024-06-22 13:28:00.000 174 21632.07 368.16 42673.44 47797.52 2024-06-22 13:28:01.000 174 21632.04 368.17 42673.43 88888.00 2024-06-22 13:28:02.000 174 21632.04 368.17 42673.43 88888.00 2024-06-22 13:28:03.000 174 21632.05 368.19 42673.43 88888.00 2024-06-22 13:28:04.000 174 21632.02 368.22 42673.41 88888.00 2024-06-22 13:28:05.000 174 21631.97 368.23 42673.39 47797.25 2024-06-22 13:28:06.000 174 21631.98 368.21 42673.40 88888.00 2024-06-22 13:28:07.000 174 21632.02 368.21 42673.42 88888.00 2024-06-22 13:28:08.000 174 21632.05 368.21 42673.43 88888.00 2024-06-22 13:28:09.000 174 21632.06 368.24 42673.45 88888.00 2024-06-22 13:28:10.000 174 21632.03 368.29 42673.48 47797.78 2024-06-22 13:28:11.000 174 21631.99 368.36 42673.49 88888.00 2024-06-22 13:28:12.000 174 21631.97 368.40 42673.49 88888.00 2024-06-22 13:28:13.000 174 21631.97 368.37 42673.48 88888.00 2024-06-22 13:28:14.000 174 21631.99 368.33 42673.49 88888.00 2024-06-22 13:28:15.000 174 21632.00 368.33 42673.52 47797.28 2024-06-22 13:28:16.000 174 21631.95 368.36 42673.50 88888.00 2024-06-22 13:28:17.000 174 21631.89 368.37 42673.49 88888.00 2024-06-22 13:28:18.000 174 21631.85 368.35 42673.51 88888.00 2024-06-22 13:28:19.000 174 21631.82 368.34 42673.52 88888.00 2024-06-22 13:28:20.000 174 21631.80 368.38 42673.49 47797.04 2024-06-22 13:28:21.000 174 21631.78 368.37 42673.46 88888.00 2024-06-22 13:28:22.000 174 21631.75 368.30 42673.44 88888.00 2024-06-22 13:28:23.000 174 21631.76 368.25 42673.44 88888.00 2024-06-22 13:28:24.000 174 21631.77 368.24 42673.43 88888.00 2024-06-22 13:28:25.000 174 21631.74 368.29 42673.44 47796.67 2024-06-22 13:28:26.000 174 21631.73 368.32 42673.45 88888.00 2024-06-22 13:28:27.000 174 21631.76 368.30 42673.45 88888.00 2024-06-22 13:28:28.000 174 21631.79 368.29 42673.44 88888.00 2024-06-22 13:28:29.000 174 21631.79 368.31 42673.44 88888.00 2024-06-22 13:28:30.000 174 21631.79 368.33 42673.45 47796.93 2024-06-22 13:28:31.000 174 21631.79 368.32 42673.43 88888.00 2024-06-22 13:28:32.000 174 21631.80 368.31 42673.37 88888.00 2024-06-22 13:28:33.000 174 21631.80 368.33 42673.37 88888.00 2024-06-22 13:28:34.000 174 21631.78 368.34 42673.48 88888.00 2024-06-22 13:28:35.000 174 21631.76 368.33 42673.57 47797.20 2024-06-22 13:28:36.000 174 21631.78 368.32 42673.57 88888.00 2024-06-22 13:28:37.000 174 21631.79 368.28 42673.55 88888.00 2024-06-22 13:28:38.000 174 21631.79 368.25 42673.54 88888.00 2024-06-22 13:28:39.000 174 21631.79 368.29 42673.52 88888.00 2024-06-22 13:28:40.000 174 21631.81 368.35 42673.52 47797.52 2024-06-22 13:28:41.000 174 21631.83 368.33 42673.54 88888.00 2024-06-22 13:28:42.000 174 21631.83 368.29 42673.57 88888.00 2024-06-22 13:28:43.000 174 21631.82 368.31 42673.57 88888.00 2024-06-22 13:28:44.000 174 21631.79 368.35 42673.56 88888.00 2024-06-22 13:28:45.000 174 21631.78 368.31 42673.57 47797.27 2024-06-22 13:28:46.000 174 21631.78 368.29 42673.57 88888.00 2024-06-22 13:28:47.000 174 21631.77 368.34 42673.57 88888.00 2024-06-22 13:28:48.000 174 21631.78 368.37 42673.56 88888.00 2024-06-22 13:28:49.000 174 21631.80 368.32 42673.54 88888.00 2024-06-22 13:28:50.000 174 21631.79 368.25 42673.54 47797.11 2024-06-22 13:28:51.000 174 21631.79 368.22 42673.54 88888.00 2024-06-22 13:28:52.000 174 21631.80 368.25 42673.55 88888.00 2024-06-22 13:28:53.000 174 21631.80 368.30 42673.59 88888.00 2024-06-22 13:28:54.000 174 21631.81 368.33 42673.61 88888.00 2024-06-22 13:28:55.000 174 21631.82 368.32 42673.55 47797.30 2024-06-22 13:28:56.000 174 21631.81 368.29 42673.50 88888.00 2024-06-22 13:28:57.000 174 21631.78 368.25 42673.50 88888.00 2024-06-22 13:28:58.000 174 21631.76 368.24 42673.54 88888.00 2024-06-22 13:28:59.000 174 21631.76 368.26 42673.59 88888.00 2024-06-22 13:29:00.000 174 21631.75 368.30 42673.58 47797.20 2024-06-22 13:29:01.000 174 21631.74 368.33 42673.56 88888.00 2024-06-22 13:29:02.000 174 21631.74 368.33 42673.59 88888.00 2024-06-22 13:29:03.000 174 21631.71 368.32 42673.61 88888.00 2024-06-22 13:29:04.000 174 21631.66 368.30 42673.59 88888.00 2024-06-22 13:29:05.000 174 21631.64 368.24 42673.55 47797.10 2024-06-22 13:29:06.000 174 21631.67 368.20 42673.52 88888.00 2024-06-22 13:29:07.000 174 21631.68 368.19 42673.52 88888.00 2024-06-22 13:29:08.000 174 21631.71 368.19 42673.54 88888.00 2024-06-22 13:29:09.000 174 21631.75 368.19 42673.51 88888.00 2024-06-22 13:29:10.000 174 21631.76 368.22 42673.46 47797.21 2024-06-22 13:29:11.000 174 21631.71 368.20 42673.44 88888.00 2024-06-22 13:29:12.000 174 21631.66 368.18 42673.44 88888.00 2024-06-22 13:29:13.000 174 21631.66 368.20 42673.43 88888.00 2024-06-22 13:29:14.000 174 21631.72 368.23 42673.43 88888.00 2024-06-22 13:29:15.000 174 21631.78 368.26 42673.50 47797.20 2024-06-22 13:29:16.000 174 21631.80 368.30 42673.57 88888.00 2024-06-22 13:29:17.000 174 21631.76 368.34 42673.58 88888.00 2024-06-22 13:29:18.000 174 21631.74 368.37 42673.55 88888.00 2024-06-22 13:29:19.000 174 21631.73 368.34 42673.52 88888.00 2024-06-22 13:29:20.000 174 21631.72 368.24 42673.50 47797.40 2024-06-22 13:29:21.000 174 21631.68 368.17 42673.50 88888.00 2024-06-22 13:29:22.000 174 21631.64 368.19 42673.51 88888.00 2024-06-22 13:29:23.000 174 21631.64 368.25 42673.52 88888.00 2024-06-22 13:29:24.000 174 21631.66 368.32 42673.54 88888.00 2024-06-22 13:29:25.000 174 21631.65 368.36 42673.56 47797.40 2024-06-22 13:29:26.000 174 21631.63 368.36 42673.54 88888.00 2024-06-22 13:29:27.000 174 21631.62 368.35 42673.53 88888.00 2024-06-22 13:29:28.000 174 21631.60 368.32 42673.54 88888.00 2024-06-22 13:29:29.000 174 21631.58 368.26 42673.53 88888.00 2024-06-22 13:29:30.000 174 21631.61 368.22 42673.53 47797.36 2024-06-22 13:29:31.000 174 21631.67 368.25 42673.57 88888.00 2024-06-22 13:29:32.000 174 21631.70 368.29 42673.61 88888.00 2024-06-22 13:29:33.000 174 21631.65 368.29 42673.60 88888.00 2024-06-22 13:29:34.000 174 21631.59 368.24 42673.56 88888.00 2024-06-22 13:29:35.000 174 21631.57 368.21 42673.53 47797.23 2024-06-22 13:29:36.000 174 21631.55 368.22 42673.54 88888.00 2024-06-22 13:29:37.000 174 21631.50 368.23 42673.56 88888.00 2024-06-22 13:29:38.000 174 21631.50 368.25 42673.58 88888.00 2024-06-22 13:29:39.000 174 21631.54 368.27 42673.59 88888.00 2024-06-22 13:29:40.000 174 21631.55 368.28 42673.59 47797.37 2024-06-22 13:29:41.000 174 21631.55 368.28 42673.57 88888.00 2024-06-22 13:29:42.000 174 21631.55 368.31 42673.60 88888.00 2024-06-22 13:29:43.000 174 21631.55 368.32 42673.62 88888.00 2024-06-22 13:29:44.000 174 21631.54 368.29 42673.59 88888.00 2024-06-22 13:29:45.000 174 21631.51 368.28 42673.56 47797.25 2024-06-22 13:29:46.000 174 21631.49 368.30 42673.56 88888.00 2024-06-22 13:29:47.000 174 21631.54 368.27 42673.57 88888.00 2024-06-22 13:29:48.000 174 21631.62 368.23 42673.59 88888.00 2024-06-22 13:29:49.000 174 21631.64 368.24 42673.61 88888.00 2024-06-22 13:29:50.000 174 21631.60 368.27 42673.62 47796.91 2024-06-22 13:29:51.000 174 21631.58 368.31 42673.62 88888.00 2024-06-22 13:29:52.000 174 21631.58 368.34 42673.61 88888.00 2024-06-22 13:29:53.000 174 21631.51 368.33 42673.57 88888.00 2024-06-22 13:29:54.000 174 21631.42 368.29 42673.57 88888.00 2024-06-22 13:29:55.000 174 21631.42 368.26 42673.60 47797.61 2024-06-22 13:29:56.000 174 21631.46 368.28 42673.59 88888.00 2024-06-22 13:29:57.000 174 21631.48 368.29 42673.56 88888.00 2024-06-22 13:29:58.000 174 21631.47 368.26 42673.53 88888.00 2024-06-22 13:29:59.000 174 21631.48 368.22 42673.54 88888.00 2024-06-22 13:30:00.000 174 21631.49 368.22 42673.58 47797.33 2024-06-22 13:30:01.000 174 21631.44 368.25 42673.61 88888.00 2024-06-22 13:30:02.000 174 21631.45 368.27 42673.61 88888.00 2024-06-22 13:30:03.000 174 21631.50 368.26 42673.59 88888.00 2024-06-22 13:30:04.000 174 21631.51 368.25 42673.57 88888.00 2024-06-22 13:30:05.000 174 21631.50 368.29 42673.59 47797.13 2024-06-22 13:30:06.000 174 21631.49 368.33 42673.60 88888.00 2024-06-22 13:30:07.000 174 21631.49 368.36 42673.57 88888.00 2024-06-22 13:30:08.000 174 21631.48 368.35 42673.56 88888.00 2024-06-22 13:30:09.000 174 21631.46 368.29 42673.56 88888.00 2024-06-22 13:30:10.000 174 21631.46 368.22 42673.56 47797.61 2024-06-22 13:30:11.000 174 21631.47 368.20 42673.55 88888.00 2024-06-22 13:30:12.000 174 21631.46 368.23 42673.55 88888.00 2024-06-22 13:30:13.000 174 21631.45 368.26 42673.60 88888.00 2024-06-22 13:30:14.000 174 21631.42 368.27 42673.64 88888.00 2024-06-22 13:30:15.000 174 21631.38 368.28 42673.63 47797.34 2024-06-22 13:30:16.000 174 21631.36 368.27 42673.62 88888.00 2024-06-22 13:30:17.000 174 21631.36 368.20 42673.60 88888.00 2024-06-22 13:30:18.000 174 21631.34 368.15 42673.57 88888.00 2024-06-22 13:30:19.000 174 21631.29 368.15 42673.54 88888.00 2024-06-22 13:30:20.000 174 21631.28 368.16 42673.50 47797.07 2024-06-22 13:30:21.000 174 21631.32 368.18 42673.51 88888.00 2024-06-22 13:30:22.000 174 21631.33 368.21 42673.54 88888.00 2024-06-22 13:30:23.000 174 21631.30 368.25 42673.56 88888.00 2024-06-22 13:30:24.000 174 21631.30 368.29 42673.60 88888.00 2024-06-22 13:30:25.000 174 21631.28 368.27 42673.60 47797.09 2024-06-22 13:30:26.000 174 21631.22 368.20 42673.55 88888.00 2024-06-22 13:30:27.000 174 21631.17 368.15 42673.53 88888.00 2024-06-22 13:30:28.000 174 21631.21 368.14 42673.56 88888.00 2024-06-22 13:30:29.000 174 21631.34 368.16 42673.59 88888.00 2024-06-22 13:30:30.000 174 21631.43 368.20 42673.59 47796.95 2024-06-22 13:30:31.000 174 21631.43 368.21 42673.59 88888.00 2024-06-22 13:30:32.000 174 21631.41 368.19 42673.60 88888.00 2024-06-22 13:30:33.000 174 21631.42 368.20 42673.60 88888.00 2024-06-22 13:30:34.000 174 21631.42 368.24 42673.56 88888.00 2024-06-22 13:30:35.000 174 21631.40 368.25 42673.51 47796.68 2024-06-22 13:30:36.000 174 21631.38 368.22 42673.49 88888.00 2024-06-22 13:30:37.000 174 21631.38 368.19 42673.49 88888.00 2024-06-22 13:30:38.000 174 21631.38 368.18 42673.52 88888.00 2024-06-22 13:30:39.000 174 21631.35 368.23 42673.56 88888.00 2024-06-22 13:30:40.000 174 21631.32 368.29 42673.57 47797.21 2024-06-22 13:30:41.000 174 21631.31 368.27 42673.56 88888.00 2024-06-22 13:30:42.000 174 21631.30 368.18 42673.54 88888.00 2024-06-22 13:30:43.000 174 21631.28 368.12 42673.51 88888.00 2024-06-22 13:30:44.000 174 21631.24 368.14 42673.48 88888.00 2024-06-22 13:30:45.000 174 21631.25 368.18 42673.47 47797.11 2024-06-22 13:30:46.000 174 21631.29 368.22 42673.50 88888.00 2024-06-22 13:30:47.000 174 21631.31 368.27 42673.50 88888.00 2024-06-22 13:30:48.000 174 21631.31 368.27 42673.50 88888.00 2024-06-22 13:30:49.000 174 21631.35 368.26 42673.53 88888.00 2024-06-22 13:30:50.000 174 21631.39 368.27 42673.56 47796.73 2024-06-22 13:30:51.000 174 21631.35 368.27 42673.53 88888.00 2024-06-22 13:30:52.000 174 21631.27 368.25 42673.45 88888.00 2024-06-22 13:30:53.000 174 21631.24 368.21 42673.40 88888.00 2024-06-22 13:30:54.000 174 21631.28 368.18 42673.41 88888.00 2024-06-22 13:30:55.000 174 21631.33 368.18 42673.46 47796.92 2024-06-22 13:30:56.000 174 21631.36 368.22 42673.53 88888.00 2024-06-22 13:30:57.000 174 21631.37 368.26 42673.55 88888.00 2024-06-22 13:30:58.000 174 21631.34 368.25 42673.54 88888.00 2024-06-22 13:30:59.000 174 21631.31 368.22 42673.52 88888.00 2024-06-22 13:31:00.000 174 21631.30 368.21 42673.50 47797.22 2024-06-22 13:31:01.000 174 21631.33 368.22 42673.53 88888.00 2024-06-22 13:31:02.000 174 21631.38 368.23 42673.57 88888.00 2024-06-22 13:31:03.000 174 21631.37 368.24 42673.57 88888.00 2024-06-22 13:31:04.000 174 21631.30 368.26 42673.56 88888.00 2024-06-22 13:31:05.000 174 21631.24 368.23 42673.55 47797.33 2024-06-22 13:31:06.000 174 21631.23 368.20 42673.57 88888.00 2024-06-22 13:31:07.000 174 21631.25 368.22 42673.61 88888.00 2024-06-22 13:31:08.000 174 21631.28 368.27 42673.62 88888.00 2024-06-22 13:31:09.000 174 21631.26 368.31 42673.61 88888.00 2024-06-22 13:31:10.000 174 21631.21 368.33 42673.59 47797.11 2024-06-22 13:31:11.000 174 21631.16 368.33 42673.61 88888.00 2024-06-22 13:31:12.000 174 21631.15 368.33 42673.67 88888.00 2024-06-22 13:31:13.000 174 21631.14 368.33 42673.73 88888.00 2024-06-22 13:31:14.000 174 21631.11 368.31 42673.74 88888.00 2024-06-22 13:31:15.000 174 21631.10 368.29 42673.72 47797.21 2024-06-22 13:31:16.000 174 21631.11 368.29 42673.67 88888.00 2024-06-22 13:31:17.000 174 21631.08 368.29 42673.64 88888.00 2024-06-22 13:31:18.000 174 21631.06 368.25 42673.64 88888.00 2024-06-22 13:31:19.000 174 21631.10 368.21 42673.62 88888.00 2024-06-22 13:31:20.000 174 21631.11 368.24 42673.61 47797.07 2024-06-22 13:31:21.000 174 21631.10 368.30 42673.62 88888.00 2024-06-22 13:31:22.000 174 21631.08 368.30 42673.63 88888.00 2024-06-22 13:31:23.000 174 21631.07 368.27 42673.65 88888.00 2024-06-22 13:31:24.000 174 21631.06 368.28 42673.65 88888.00 2024-06-22 13:31:25.000 174 21631.04 368.30 42673.63 47796.70 2024-06-22 13:31:26.000 174 21631.04 368.27 42673.63 88888.00 2024-06-22 13:31:27.000 174 21631.08 368.23 42673.66 88888.00 2024-06-22 13:31:28.000 174 21631.09 368.21 42673.66 88888.00 2024-06-22 13:31:29.000 174 21631.04 368.19 42673.64 88888.00 2024-06-22 13:31:30.000 174 21630.99 368.18 42673.63 47796.82 2024-06-22 13:31:31.000 174 21630.98 368.20 42673.61 88888.00 2024-06-22 13:31:32.000 174 21631.00 368.18 42673.56 88888.00 2024-06-22 13:31:33.000 174 21631.00 368.14 42673.55 88888.00 2024-06-22 13:31:34.000 174 21630.99 368.15 42673.61 88888.00 2024-06-22 13:31:35.000 174 21631.00 368.16 42673.66 47797.08 2024-06-22 13:31:36.000 174 21631.00 368.17 42673.66 88888.00 2024-06-22 13:31:37.000 174 21630.96 368.19 42673.63 88888.00 2024-06-22 13:31:38.000 174 21630.95 368.21 42673.59 88888.00 2024-06-22 13:31:39.000 174 21630.97 368.20 42673.59 88888.00 2024-06-22 13:31:40.000 174 21630.94 368.18 42673.60 47796.92 2024-06-22 13:31:41.000 174 21630.89 368.17 42673.61 88888.00 2024-06-22 13:31:42.000 174 21630.92 368.18 42673.59 88888.00 2024-06-22 13:31:43.000 174 21631.01 368.21 42673.54 88888.00 2024-06-22 13:31:44.000 174 21631.06 368.20 42673.54 88888.00 2024-06-22 13:31:45.000 174 21631.04 368.18 42673.57 47797.00 2024-06-22 13:31:46.000 174 21631.03 368.15 42673.62 88888.00 2024-06-22 13:31:47.000 174 21631.03 368.12 42673.64 88888.00 2024-06-22 13:31:48.000 174 21631.06 368.11 42673.65 88888.00 2024-06-22 13:31:49.000 174 21631.08 368.15 42673.64 88888.00 2024-06-22 13:31:50.000 174 21631.05 368.21 42673.62 47797.50 2024-06-22 13:31:51.000 174 21630.98 368.24 42673.56 88888.00 2024-06-22 13:31:52.000 174 21630.97 368.26 42673.52 88888.00 2024-06-22 13:31:53.000 174 21631.03 368.26 42673.56 88888.00 2024-06-22 13:31:54.000 174 21631.12 368.25 42673.59 88888.00 2024-06-22 13:31:55.000 174 21631.13 368.21 42673.58 47797.05 2024-06-22 13:31:56.000 174 21631.10 368.15 42673.56 88888.00 2024-06-22 13:31:57.000 174 21631.05 368.14 42673.59 88888.00 2024-06-22 13:31:58.000 174 21631.00 368.13 42673.63 88888.00 2024-06-22 13:31:59.000 174 21631.00 368.11 42673.66 88888.00 2024-06-22 13:32:00.000 174 21631.01 368.11 42673.67 47796.66 2024-06-22 13:32:01.000 174 21631.01 368.10 42673.66 88888.00 2024-06-22 13:32:02.000 174 21631.02 368.05 42673.62 88888.00 2024-06-22 13:32:03.000 174 21631.01 368.00 42673.61 88888.00 2024-06-22 13:32:04.000 174 21630.99 368.02 42673.64 88888.00 2024-06-22 13:32:05.000 174 21630.95 368.04 42673.64 47796.98 2024-06-22 13:32:06.000 174 21630.92 368.04 42673.62 88888.00 2024-06-22 13:32:07.000 174 21630.92 368.07 42673.60 88888.00 2024-06-22 13:32:08.000 174 21630.92 368.10 42673.57 88888.00 2024-06-22 13:32:09.000 174 21630.94 368.10 42673.57 88888.00 2024-06-22 13:32:10.000 174 21630.98 368.09 42673.61 47797.09 2024-06-22 13:32:11.000 174 21630.98 368.09 42673.64 88888.00 2024-06-22 13:32:12.000 174 21630.99 368.11 42673.63 88888.00 2024-06-22 13:32:13.000 174 21631.00 368.15 42673.61 88888.00 2024-06-22 13:32:14.000 174 21630.99 368.16 42673.59 88888.00 2024-06-22 13:32:15.000 174 21630.95 368.14 42673.57 47797.09 2024-06-22 13:32:16.000 174 21630.97 368.14 42673.57 88888.00 2024-06-22 13:32:17.000 174 21631.03 368.16 42673.55 88888.00 2024-06-22 13:32:18.000 174 21631.06 368.20 42673.56 88888.00 2024-06-22 13:32:19.000 174 21631.02 368.21 42673.59 88888.00 2024-06-22 13:32:20.000 174 21630.98 368.21 42673.58 47797.02 2024-06-22 13:32:21.000 174 21630.95 368.20 42673.58 88888.00 2024-06-22 13:32:22.000 174 21630.92 368.17 42673.60 88888.00 2024-06-22 13:32:23.000 174 21630.90 368.15 42673.59 88888.00 2024-06-22 13:32:24.000 174 21630.90 368.17 42673.57 88888.00 2024-06-22 13:32:25.000 174 21630.93 368.20 42673.56 47796.71 2024-06-22 13:32:26.000 174 21630.94 368.19 42673.54 88888.00 2024-06-22 13:32:27.000 174 21630.89 368.18 42673.55 88888.00 2024-06-22 13:32:28.000 174 21630.85 368.19 42673.56 88888.00 2024-06-22 13:32:29.000 174 21630.87 368.18 42673.56 88888.00 2024-06-22 13:32:30.000 174 21630.90 368.16 42673.55 47796.71 2024-06-22 13:32:31.000 174 21630.93 368.15 42673.57 88888.00 2024-06-22 13:32:32.000 174 21630.96 368.12 42673.59 88888.00 2024-06-22 13:32:33.000 174 21630.94 368.08 42673.61 88888.00 2024-06-22 13:32:34.000 174 21630.90 368.06 42673.64 88888.00 2024-06-22 13:32:35.000 174 21630.88 368.07 42673.67 47796.86 2024-06-22 13:32:36.000 174 21630.87 368.08 42673.65 88888.00 2024-06-22 13:32:37.000 174 21630.89 368.07 42673.62 88888.00 2024-06-22 13:32:38.000 174 21630.94 368.08 42673.61 88888.00 2024-06-22 13:32:39.000 174 21630.96 368.09 42673.61 88888.00 2024-06-22 13:32:40.000 174 21630.89 368.09 42673.61 47796.58 2024-06-22 13:32:41.000 174 21630.87 368.06 42673.58 88888.00 2024-06-22 13:32:42.000 174 21630.91 368.03 42673.55 88888.00 2024-06-22 13:32:43.000 174 21630.90 368.00 42673.55 88888.00 2024-06-22 13:32:44.000 174 21630.86 368.02 42673.60 88888.00 2024-06-22 13:32:45.000 174 21630.88 368.05 42673.64 47797.25 2024-06-22 13:32:46.000 174 21630.89 368.03 42673.66 88888.00 2024-06-22 13:32:47.000 174 21630.85 368.02 42673.65 88888.00 2024-06-22 13:32:48.000 174 21630.80 368.02 42673.62 88888.00 2024-06-22 13:32:49.000 174 21630.76 368.00 42673.60 88888.00 2024-06-22 13:32:50.000 174 21630.75 368.00 42673.60 47796.90 2024-06-22 13:32:51.000 174 21630.74 368.02 42673.57 88888.00 2024-06-22 13:32:52.000 174 21630.73 368.03 42673.54 88888.00 2024-06-22 13:32:53.000 174 21630.74 368.01 42673.56 88888.00 2024-06-22 13:32:54.000 174 21630.75 368.01 42673.62 88888.00 2024-06-22 13:32:55.000 174 21630.73 368.00 42673.63 47796.76 2024-06-22 13:32:56.000 174 21630.71 367.96 42673.62 88888.00 2024-06-22 13:32:57.000 174 21630.73 367.94 42673.65 88888.00 2024-06-22 13:32:58.000 174 21630.77 367.93 42673.68 88888.00 2024-06-22 13:32:59.000 174 21630.80 367.90 42673.67 88888.00 2024-06-22 13:33:00.000 174 21630.80 367.87 42673.65 47796.92 2024-06-22 13:33:01.000 174 21630.78 367.86 42673.63 88888.00 2024-06-22 13:33:02.000 174 21630.81 367.88 42673.62 88888.00 2024-06-22 13:33:03.000 174 21630.85 367.90 42673.61 88888.00 2024-06-22 13:33:04.000 174 21630.86 367.88 42673.60 88888.00 2024-06-22 13:33:05.000 174 21630.83 367.85 42673.58 47796.84 2024-06-22 13:33:06.000 174 21630.80 367.83 42673.57 88888.00 2024-06-22 13:33:07.000 174 21630.78 367.88 42673.61 88888.00 2024-06-22 13:33:08.000 174 21630.75 367.92 42673.64 88888.00 2024-06-22 13:33:09.000 174 21630.75 367.92 42673.61 88888.00 2024-06-22 13:33:10.000 174 21630.82 367.92 42673.56 47797.00 2024-06-22 13:33:11.000 174 21630.86 367.92 42673.54 88888.00 2024-06-22 13:33:12.000 174 21630.84 367.91 42673.56 88888.00 2024-06-22 13:33:13.000 174 21630.79 367.92 42673.60 88888.00 2024-06-22 13:33:14.000 174 21630.74 367.92 42673.57 88888.00 2024-06-22 13:33:15.000 174 21630.74 367.92 42673.49 47796.90 2024-06-22 13:33:16.000 174 21630.77 367.90 42673.46 88888.00 2024-06-22 13:33:17.000 174 21630.78 367.89 42673.48 88888.00 2024-06-22 13:33:18.000 174 21630.78 367.92 42673.52 88888.00 2024-06-22 13:33:19.000 174 21630.80 367.98 42673.52 88888.00 2024-06-22 13:33:20.000 174 21630.81 368.01 42673.53 47797.18 2024-06-22 13:33:21.000 174 21630.81 367.96 42673.56 88888.00 2024-06-22 13:33:22.000 174 21630.81 367.89 42673.57 88888.00 2024-06-22 13:33:23.000 174 21630.81 367.86 42673.57 88888.00 2024-06-22 13:33:24.000 174 21630.85 367.89 42673.57 88888.00 2024-06-22 13:33:25.000 174 21630.88 367.92 42673.56 47797.01 2024-06-22 13:33:26.000 174 21630.90 367.94 42673.60 88888.00 2024-06-22 13:33:27.000 174 21630.94 367.94 42673.62 88888.00 2024-06-22 13:33:28.000 174 21630.98 367.92 42673.62 88888.00 2024-06-22 13:33:29.000 174 21631.00 367.91 42673.60 88888.00 2024-06-22 13:33:30.000 174 21630.98 367.90 42673.59 47796.73 2024-06-22 13:33:31.000 174 21630.98 367.90 42673.56 88888.00 2024-06-22 13:33:32.000 174 21630.98 367.92 42673.57 88888.00 2024-06-22 13:33:33.000 174 21630.99 367.89 42673.60 88888.00 2024-06-22 13:33:34.000 174 21631.02 367.86 42673.57 88888.00 2024-06-22 13:33:35.000 174 21631.04 367.87 42673.54 47797.03 2024-06-22 13:33:36.000 174 21631.03 367.88 42673.57 88888.00 2024-06-22 13:33:37.000 174 21630.96 367.87 42673.61 88888.00 2024-06-22 13:33:38.000 174 21630.89 367.84 42673.59 88888.00 2024-06-22 13:33:39.000 174 21630.90 367.80 42673.54 88888.00 2024-06-22 13:33:40.000 174 21630.98 367.78 42673.50 47796.93 2024-06-22 13:33:41.000 174 21631.01 367.78 42673.48 88888.00 2024-06-22 13:33:42.000 174 21631.00 367.77 42673.47 88888.00 2024-06-22 13:33:43.000 174 21630.99 367.77 42673.50 88888.00 2024-06-22 13:33:44.000 174 21630.99 367.80 42673.52 88888.00 2024-06-22 13:33:45.000 174 21630.95 367.81 42673.56 47796.93 2024-06-22 13:33:46.000 174 21630.92 367.78 42673.61 88888.00 2024-06-22 13:33:47.000 174 21630.97 367.76 42673.64 88888.00 2024-06-22 13:33:48.000 174 21631.02 367.76 42673.60 88888.00 2024-06-22 13:33:49.000 174 21631.05 367.77 42673.56 88888.00 2024-06-22 13:33:50.000 174 21631.08 367.77 42673.55 47797.00 2024-06-22 13:33:51.000 174 21631.10 367.78 42673.54 88888.00 2024-06-22 13:33:52.000 174 21631.08 367.77 42673.56 88888.00 2024-06-22 13:33:53.000 174 21631.05 367.77 42673.61 88888.00 2024-06-22 13:33:54.000 174 21631.04 367.76 42673.61 88888.00 2024-06-22 13:33:55.000 174 21631.06 367.75 42673.56 47797.00 2024-06-22 13:33:56.000 174 21631.06 367.73 42673.54 88888.00 2024-06-22 13:33:57.000 174 21631.07 367.71 42673.54 88888.00 2024-06-22 13:33:58.000 174 21631.09 367.73 42673.51 88888.00 2024-06-22 13:33:59.000 174 21631.09 367.74 42673.46 88888.00 2024-06-22 13:34:00.000 174 21631.06 367.73 42673.46 47797.07 2024-06-22 13:34:01.000 174 21631.03 367.70 42673.48 88888.00 2024-06-22 13:34:02.000 174 21631.06 367.67 42673.46 88888.00 2024-06-22 13:34:03.000 174 21631.06 367.70 42673.44 88888.00 2024-06-22 13:34:04.000 174 21631.02 367.72 42673.44 88888.00 2024-06-22 13:34:05.000 174 21631.01 367.72 42673.40 47796.79 2024-06-22 13:34:06.000 174 21631.02 367.71 42673.34 88888.00 2024-06-22 13:34:07.000 174 21631.03 367.70 42673.34 88888.00 2024-06-22 13:34:08.000 174 21631.09 367.70 42673.40 88888.00 2024-06-22 13:34:09.000 174 21631.16 367.71 42673.43 88888.00 2024-06-22 13:34:10.000 174 21631.16 367.72 42673.41 47797.25 2024-06-22 13:34:11.000 174 21631.10 367.70 42673.38 88888.00 2024-06-22 13:34:12.000 174 21631.03 367.66 42673.36 88888.00 2024-06-22 13:34:13.000 174 21631.01 367.61 42673.36 88888.00 2024-06-22 13:34:14.000 174 21631.02 367.57 42673.38 88888.00 2024-06-22 13:34:15.000 174 21631.05 367.57 42673.39 47796.93 2024-06-22 13:34:16.000 174 21631.08 367.61 42673.44 88888.00 2024-06-22 13:34:17.000 174 21631.09 367.65 42673.48 88888.00 2024-06-22 13:34:18.000 174 21631.06 367.66 42673.43 88888.00 2024-06-22 13:34:19.000 174 21631.00 367.67 42673.36 88888.00 2024-06-22 13:34:20.000 174 21630.96 367.69 42673.34 47796.73 2024-06-22 13:34:21.000 174 21630.98 367.67 42673.33 88888.00 2024-06-22 13:34:22.000 174 21631.03 367.63 42673.32 88888.00 2024-06-22 13:34:23.000 174 21631.08 367.63 42673.33 88888.00 2024-06-22 13:34:24.000 174 21631.06 367.66 42673.35 88888.00 2024-06-22 13:34:25.000 174 21631.05 367.67 42673.36 47797.09 2024-06-22 13:34:26.000 174 21631.09 367.67 42673.38 88888.00 2024-06-22 13:34:27.000 174 21631.13 367.70 42673.37 88888.00 2024-06-22 13:34:28.000 174 21631.15 367.73 42673.35 88888.00 2024-06-22 13:34:29.000 174 21631.18 367.74 42673.33 88888.00 2024-06-22 13:34:30.000 174 21631.22 367.70 42673.31 47797.06 2024-06-22 13:34:31.000 174 21631.21 367.68 42673.27 88888.00 2024-06-22 13:34:32.000 174 21631.19 367.68 42673.24 88888.00 2024-06-22 13:34:33.000 174 21631.22 367.68 42673.27 88888.00 2024-06-22 13:34:34.000 174 21631.25 367.68 42673.29 88888.00 2024-06-22 13:34:35.000 174 21631.23 367.66 42673.28 47797.05 2024-06-22 13:34:36.000 174 21631.17 367.68 42673.27 88888.00 2024-06-22 13:34:37.000 174 21631.14 367.69 42673.25 88888.00 2024-06-22 13:34:38.000 174 21631.16 367.62 42673.23 88888.00 2024-06-22 13:34:39.000 174 21631.21 367.55 42673.22 88888.00 2024-06-22 13:34:40.000 174 21631.26 367.54 42673.26 47797.31 2024-06-22 13:34:41.000 174 21631.29 367.52 42673.29 88888.00 2024-06-22 13:34:42.000 174 21631.31 367.49 42673.29 88888.00 2024-06-22 13:34:43.000 174 21631.31 367.48 42673.28 88888.00 2024-06-22 13:34:44.000 174 21631.31 367.49 42673.29 88888.00 2024-06-22 13:34:45.000 174 21631.33 367.48 42673.29 47796.55 2024-06-22 13:34:46.000 174 21631.33 367.47 42673.28 88888.00 2024-06-22 13:34:47.000 174 21631.30 367.46 42673.28 88888.00 2024-06-22 13:34:48.000 174 21631.30 367.47 42673.28 88888.00 2024-06-22 13:34:49.000 174 21631.35 367.46 42673.28 88888.00 2024-06-22 13:34:50.000 174 21631.35 367.44 42673.28 47796.48 2024-06-22 13:34:51.000 174 21631.32 367.42 42673.24 88888.00 2024-06-22 13:34:52.000 174 21631.31 367.40 42673.19 88888.00 2024-06-22 13:34:53.000 174 21631.32 367.38 42673.19 88888.00 2024-06-22 13:34:54.000 174 21631.35 367.37 42673.22 88888.00 2024-06-22 13:34:55.000 174 21631.41 367.35 42673.24 47796.57 2024-06-22 13:34:56.000 174 21631.44 367.34 42673.27 88888.00 2024-06-22 13:34:57.000 174 21631.42 367.35 42673.29 88888.00 2024-06-22 13:34:58.000 174 21631.41 367.35 42673.27 88888.00 2024-06-22 13:34:59.000 174 21631.45 367.37 42673.24 88888.00 2024-06-22 13:35:00.000 174 21631.44 367.38 42673.27 47796.90 2024-06-22 13:35:01.000 174 21631.39 367.37 42673.28 88888.00 2024-06-22 13:35:02.000 174 21631.37 367.33 42673.23 88888.00 2024-06-22 13:35:03.000 174 21631.41 367.32 42673.18 88888.00 2024-06-22 13:35:04.000 174 21631.40 367.34 42673.17 88888.00 2024-06-22 13:35:05.000 174 21631.38 367.37 42673.21 47796.89 2024-06-22 13:35:06.000 174 21631.43 367.38 42673.23 88888.00 2024-06-22 13:35:07.000 174 21631.50 367.37 42673.21 88888.00 2024-06-22 13:35:08.000 174 21631.50 367.35 42673.19 88888.00 2024-06-22 13:35:09.000 174 21631.46 367.33 42673.22 88888.00 2024-06-22 13:35:10.000 174 21631.46 367.32 42673.27 47797.21 2024-06-22 13:35:11.000 174 21631.48 367.31 42673.29 88888.00 2024-06-22 13:35:12.000 174 21631.48 367.27 42673.27 88888.00 2024-06-22 13:35:13.000 174 21631.46 367.27 42673.22 88888.00 2024-06-22 13:35:14.000 174 21631.42 367.29 42673.19 88888.00 2024-06-22 13:35:15.000 174 21631.38 367.27 42673.19 47796.78 2024-06-22 13:35:16.000 174 21631.39 367.28 42673.19 88888.00 2024-06-22 13:35:17.000 174 21631.41 367.33 42673.18 88888.00 2024-06-22 13:35:18.000 174 21631.42 367.33 42673.17 88888.00 2024-06-22 13:35:19.000 174 21631.42 367.27 42673.14 88888.00 2024-06-22 13:35:20.000 174 21631.40 367.25 42673.16 47796.85 2024-06-22 13:35:21.000 174 21631.40 367.24 42673.21 88888.00 2024-06-22 13:35:22.000 174 21631.45 367.23 42673.24 88888.00 2024-06-22 13:35:23.000 174 21631.53 367.23 42673.25 88888.00 2024-06-22 13:35:24.000 174 21631.57 367.20 42673.26 88888.00 2024-06-22 13:35:25.000 174 21631.56 367.15 42673.25 47796.93 2024-06-22 13:35:26.000 174 21631.52 367.15 42673.22 88888.00 2024-06-22 13:35:27.000 174 21631.49 367.15 42673.19 88888.00 2024-06-22 13:35:28.000 174 21631.51 367.10 42673.17 88888.00 2024-06-22 13:35:29.000 174 21631.53 367.06 42673.17 88888.00 2024-06-22 13:35:30.000 174 21631.53 367.05 42673.14 47796.89 2024-06-22 13:35:31.000 174 21631.55 367.06 42673.13 88888.00 2024-06-22 13:35:32.000 174 21631.57 367.09 42673.11 88888.00 2024-06-22 13:35:33.000 174 21631.56 367.12 42673.06 88888.00 2024-06-22 13:35:34.000 174 21631.52 367.11 42673.04 88888.00 2024-06-22 13:35:35.000 174 21631.52 367.06 42673.09 47797.07 2024-06-22 13:35:36.000 174 21631.55 367.01 42673.14 88888.00 2024-06-22 13:35:37.000 174 21631.55 366.98 42673.15 88888.00 2024-06-22 13:35:38.000 174 21631.53 366.94 42673.14 88888.00 2024-06-22 13:35:39.000 174 21631.52 366.93 42673.15 88888.00 2024-06-22 13:35:40.000 174 21631.51 366.96 42673.14 47796.70 2024-06-22 13:35:41.000 174 21631.51 367.00 42673.12 88888.00 2024-06-22 13:35:42.000 174 21631.53 367.03 42673.11 88888.00 2024-06-22 13:35:43.000 174 21631.58 367.04 42673.11 88888.00 2024-06-22 13:35:44.000 174 21631.62 367.04 42673.11 88888.00 2024-06-22 13:35:45.000 174 21631.62 367.03 42673.10 47796.76 2024-06-22 13:35:46.000 174 21631.62 367.01 42673.10 88888.00 2024-06-22 13:35:47.000 174 21631.66 366.97 42673.07 88888.00 2024-06-22 13:35:48.000 174 21631.68 366.93 42673.06 88888.00 2024-06-22 13:35:49.000 174 21631.69 366.89 42673.11 88888.00 2024-06-22 13:35:50.000 174 21631.72 366.87 42673.14 47796.97 2024-06-22 13:35:51.000 174 21631.73 366.89 42673.14 88888.00 2024-06-22 13:35:52.000 174 21631.76 366.90 42673.14 88888.00 2024-06-22 13:35:53.000 174 21631.78 366.90 42673.14 88888.00 2024-06-22 13:35:54.000 174 21631.78 366.92 42673.13 88888.00 2024-06-22 13:35:55.000 174 21631.77 366.92 42673.13 47796.73 2024-06-22 13:35:56.000 174 21631.74 366.87 42673.12 88888.00 2024-06-22 13:35:57.000 174 21631.67 366.83 42673.07 88888.00 2024-06-22 13:35:58.000 174 21631.61 366.84 42673.01 88888.00 2024-06-22 13:35:59.000 174 21631.65 366.87 42673.02 88888.00 2024-06-22 13:36:00.000 174 21631.71 366.87 42673.05 47796.63 2024-06-22 13:36:01.000 174 21631.70 366.84 42673.06 88888.00 2024-06-22 13:36:02.000 174 21631.68 366.82 42673.06 88888.00 2024-06-22 13:36:03.000 174 21631.64 366.80 42673.06 88888.00 2024-06-22 13:36:04.000 174 21631.58 366.75 42673.04 88888.00 2024-06-22 13:36:05.000 174 21631.61 366.74 42673.05 47796.88 2024-06-22 13:36:06.000 174 21631.69 366.75 42673.02 88888.00 2024-06-22 13:36:07.000 174 21631.69 366.74 42672.94 88888.00 2024-06-22 13:36:08.000 174 21631.65 366.72 42672.89 88888.00 2024-06-22 13:36:09.000 174 21631.64 366.70 42672.90 88888.00 2024-06-22 13:36:10.000 174 21631.66 366.68 42672.94 47796.80 2024-06-22 13:36:11.000 174 21631.70 366.68 42673.00 88888.00 2024-06-22 13:36:12.000 174 21631.72 366.71 42673.01 88888.00 2024-06-22 13:36:13.000 174 21631.70 366.70 42673.00 88888.00 2024-06-22 13:36:14.000 174 21631.72 366.68 42672.99 88888.00 2024-06-22 13:36:15.000 174 21631.80 366.70 42673.01 47797.13 2024-06-22 13:36:16.000 174 21631.83 366.78 42673.04 88888.00 2024-06-22 13:36:17.000 174 21631.80 366.80 42673.03 88888.00 2024-06-22 13:36:18.000 174 21631.77 366.75 42673.02 88888.00 2024-06-22 13:36:19.000 174 21631.78 366.75 42672.99 88888.00 2024-06-22 13:36:20.000 174 21631.76 366.77 42672.96 47796.62 2024-06-22 13:36:21.000 174 21631.73 366.73 42672.96 88888.00 2024-06-22 13:36:22.000 174 21631.72 366.70 42672.97 88888.00 2024-06-22 13:36:23.000 174 21631.73 366.70 42672.95 88888.00 2024-06-22 13:36:24.000 174 21631.69 366.69 42672.93 88888.00 2024-06-22 13:36:25.000 174 21631.67 366.71 42672.94 47796.95 2024-06-22 13:36:26.000 174 21631.66 366.76 42672.96 88888.00 2024-06-22 13:36:27.000 174 21631.63 366.76 42672.99 88888.00 2024-06-22 13:36:28.000 174 21631.62 366.73 42673.00 88888.00 2024-06-22 13:36:29.000 174 21631.67 366.74 42672.98 88888.00 2024-06-22 13:36:30.000 174 21631.69 366.75 42672.93 47796.54 2024-06-22 13:36:31.000 174 21631.66 366.73 42672.89 88888.00 2024-06-22 13:36:32.000 174 21631.65 366.68 42672.89 88888.00 2024-06-22 13:36:33.000 174 21631.65 366.65 42672.93 88888.00 2024-06-22 13:36:34.000 174 21631.66 366.67 42672.98 88888.00 2024-06-22 13:36:35.000 174 21631.69 366.69 42673.04 47796.41 2024-06-22 13:36:36.000 174 21631.71 366.71 42673.05 88888.00 2024-06-22 13:36:37.000 174 21631.74 366.69 42673.02 88888.00 2024-06-22 13:36:38.000 174 21631.81 366.63 42672.99 88888.00 2024-06-22 13:36:39.000 174 21631.85 366.60 42672.99 88888.00 2024-06-22 13:36:40.000 174 21631.83 366.64 42673.02 47796.86 2024-06-22 13:36:41.000 174 21631.78 366.68 42673.06 88888.00 2024-06-22 13:36:42.000 174 21631.74 366.65 42673.06 88888.00 2024-06-22 13:36:43.000 174 21631.72 366.60 42673.06 88888.00 2024-06-22 13:36:44.000 174 21631.69 366.56 42673.07 88888.00 2024-06-22 13:36:45.000 174 21631.67 366.54 42673.06 47796.83 2024-06-22 13:36:46.000 174 21631.69 366.51 42673.04 88888.00 2024-06-22 13:36:47.000 174 21631.72 366.49 42673.03 88888.00 2024-06-22 13:36:48.000 174 21631.69 366.49 42673.02 88888.00 2024-06-22 13:36:49.000 174 21631.66 366.52 42673.04 88888.00 2024-06-22 13:36:50.000 174 21631.65 366.55 42673.09 47797.01 2024-06-22 13:36:51.000 174 21631.69 366.58 42673.15 88888.00 2024-06-22 13:36:52.000 174 21631.70 366.62 42673.12 88888.00 2024-06-22 13:36:53.000 174 21631.66 366.62 42673.03 88888.00 2024-06-22 13:36:54.000 174 21631.67 366.58 42672.98 88888.00 2024-06-22 13:36:55.000 174 21631.73 366.56 42672.98 47796.82 2024-06-22 13:36:56.000 174 21631.74 366.58 42673.02 88888.00 2024-06-22 13:36:57.000 174 21631.75 366.61 42673.06 88888.00 2024-06-22 13:36:58.000 174 21631.77 366.61 42673.09 88888.00 2024-06-22 13:36:59.000 174 21631.78 366.61 42673.10 88888.00 2024-06-22 13:37:00.000 174 21631.78 366.62 42673.11 47796.92 2024-06-22 13:37:01.000 174 21631.80 366.62 42673.11 88888.00 2024-06-22 13:37:02.000 174 21631.83 366.57 42673.09 88888.00 2024-06-22 13:37:03.000 174 21631.83 366.50 42673.05 88888.00 2024-06-22 13:37:04.000 174 21631.78 366.47 42673.01 88888.00 2024-06-22 13:37:05.000 174 21631.70 366.46 42673.02 47796.87 2024-06-22 13:37:06.000 174 21631.65 366.48 42673.09 88888.00 2024-06-22 13:37:07.000 174 21631.66 366.51 42673.18 88888.00 2024-06-22 13:37:08.000 174 21631.68 366.52 42673.21 88888.00 2024-06-22 13:37:09.000 174 21631.66 366.51 42673.18 88888.00 2024-06-22 13:37:10.000 174 21631.64 366.49 42673.12 47797.23 2024-06-22 13:37:11.000 174 21631.65 366.47 42673.11 88888.00 2024-06-22 13:37:12.000 174 21631.68 366.47 42673.14 88888.00 2024-06-22 13:37:13.000 174 21631.73 366.44 42673.14 88888.00 2024-06-22 13:37:14.000 174 21631.78 366.42 42673.12 88888.00 2024-06-22 13:37:15.000 174 21631.82 366.44 42673.13 47796.83 2024-06-22 13:37:16.000 174 21631.82 366.46 42673.16 88888.00 2024-06-22 13:37:17.000 174 21631.79 366.44 42673.16 88888.00 2024-06-22 13:37:18.000 174 21631.74 366.42 42673.11 88888.00 2024-06-22 13:37:19.000 174 21631.71 366.43 42673.04 88888.00 2024-06-22 13:37:20.000 174 21631.72 366.45 42673.02 47796.79 2024-06-22 13:37:21.000 174 21631.74 366.44 42673.03 88888.00 2024-06-22 13:37:22.000 174 21631.72 366.43 42673.07 88888.00 2024-06-22 13:37:23.000 174 21631.68 366.43 42673.11 88888.00 2024-06-22 13:37:24.000 174 21631.69 366.44 42673.12 88888.00 2024-06-22 13:37:25.000 174 21631.69 366.42 42673.14 47796.74 2024-06-22 13:37:26.000 174 21631.69 366.40 42673.15 88888.00 2024-06-22 13:37:27.000 174 21631.72 366.36 42673.10 88888.00 2024-06-22 13:37:28.000 174 21631.75 366.34 42673.02 88888.00 2024-06-22 13:37:29.000 174 21631.73 366.39 42673.02 88888.00 2024-06-22 13:37:30.000 174 21631.71 366.45 42673.09 47796.70 2024-06-22 13:37:31.000 174 21631.69 366.48 42673.16 88888.00 2024-06-22 13:37:32.000 174 21631.67 366.49 42673.19 88888.00 2024-06-22 13:37:33.000 174 21631.65 366.47 42673.17 88888.00 2024-06-22 13:37:34.000 174 21631.64 366.43 42673.15 88888.00 2024-06-22 13:37:35.000 174 21631.66 366.41 42673.12 47796.71 2024-06-22 13:37:36.000 174 21631.70 366.41 42673.11 88888.00 2024-06-22 13:37:37.000 174 21631.73 366.37 42673.11 88888.00 2024-06-22 13:37:38.000 174 21631.74 366.33 42673.07 88888.00 2024-06-22 13:37:39.000 174 21631.72 366.37 42673.02 88888.00 2024-06-22 13:37:40.000 174 21631.71 366.43 42673.02 47796.92 2024-06-22 13:37:41.000 174 21631.72 366.43 42673.06 88888.00 2024-06-22 13:37:42.000 174 21631.75 366.42 42673.11 88888.00 2024-06-22 13:37:43.000 174 21631.75 366.37 42673.13 88888.00 2024-06-22 13:37:44.000 174 21631.77 366.31 42673.10 88888.00 2024-06-22 13:37:45.000 174 21631.81 366.27 42673.05 47797.15 2024-06-22 13:37:46.000 174 21631.82 366.26 42673.04 88888.00 2024-06-22 13:37:47.000 174 21631.83 366.28 42673.06 88888.00 2024-06-22 13:37:48.000 174 21631.85 366.29 42673.06 88888.00 2024-06-22 13:37:49.000 174 21631.89 366.27 42673.03 88888.00 2024-06-22 13:37:50.000 174 21631.91 366.26 42673.02 47796.54 2024-06-22 13:37:51.000 174 21631.92 366.25 42673.04 88888.00 2024-06-22 13:37:52.000 174 21631.90 366.22 42673.07 88888.00 2024-06-22 13:37:53.000 174 21631.84 366.18 42673.07 88888.00 2024-06-22 13:37:54.000 174 21631.82 366.15 42673.04 88888.00 2024-06-22 13:37:55.000 174 21631.84 366.15 42673.03 47797.11 2024-06-22 13:37:56.000 174 21631.86 366.19 42673.05 88888.00 2024-06-22 13:37:57.000 174 21631.88 366.21 42673.07 88888.00 2024-06-22 13:37:58.000 174 21631.88 366.19 42673.07 88888.00 2024-06-22 13:37:59.000 174 21631.84 366.17 42673.07 88888.00 2024-06-22 13:38:00.000 174 21631.83 366.20 42673.09 47797.20 2024-06-22 13:38:01.000 174 21631.84 366.25 42673.07 88888.00 2024-06-22 13:38:02.000 174 21631.80 366.24 42673.04 88888.00 2024-06-22 13:38:03.000 174 21631.71 366.17 42673.05 88888.00 2024-06-22 13:38:04.000 174 21631.69 366.11 42673.10 88888.00 2024-06-22 13:38:05.000 174 21631.78 366.10 42673.12 47796.71 2024-06-22 13:38:06.000 174 21631.85 366.13 42673.12 88888.00 2024-06-22 13:38:07.000 174 21631.85 366.18 42673.12 88888.00 2024-06-22 13:38:08.000 174 21631.83 366.21 42673.14 88888.00 2024-06-22 13:38:09.000 174 21631.78 366.19 42673.14 88888.00 2024-06-22 13:38:10.000 174 21631.75 366.13 42673.11 47797.20 2024-06-22 13:38:11.000 174 21631.72 366.11 42673.06 88888.00 2024-06-22 13:38:12.000 174 21631.71 366.12 42673.04 88888.00 2024-06-22 13:38:13.000 174 21631.72 366.12 42673.06 88888.00 2024-06-22 13:38:14.000 174 21631.73 366.08 42673.08 88888.00 2024-06-22 13:38:15.000 174 21631.73 366.02 42673.09 47796.92 2024-06-22 13:38:16.000 174 21631.71 365.97 42673.06 88888.00 2024-06-22 13:38:17.000 174 21631.71 365.95 42673.06 88888.00 2024-06-22 13:38:18.000 174 21631.73 365.96 42673.08 88888.00 2024-06-22 13:38:19.000 174 21631.73 365.98 42673.09 88888.00 2024-06-22 13:38:20.000 174 21631.69 365.96 42673.09 47796.85 2024-06-22 13:38:21.000 174 21631.63 365.92 42673.10 88888.00 2024-06-22 13:38:22.000 174 21631.61 365.91 42673.11 88888.00 2024-06-22 13:38:23.000 174 21631.66 365.95 42673.12 88888.00 2024-06-22 13:38:24.000 174 21631.71 366.00 42673.13 88888.00 2024-06-22 13:38:25.000 174 21631.74 366.04 42673.12 47796.57 2024-06-22 13:38:26.000 174 21631.73 366.06 42673.14 88888.00 2024-06-22 13:38:27.000 174 21631.69 366.01 42673.15 88888.00 2024-06-22 13:38:28.000 174 21631.67 365.96 42673.13 88888.00 2024-06-22 13:38:29.000 174 21631.70 365.97 42673.11 88888.00 2024-06-22 13:38:30.000 174 21631.74 365.96 42673.09 47796.83 2024-06-22 13:38:31.000 174 21631.77 365.92 42673.08 88888.00 2024-06-22 13:38:32.000 174 21631.81 365.91 42673.10 88888.00 2024-06-22 13:38:33.000 174 21631.83 365.92 42673.12 88888.00 2024-06-22 13:38:34.000 174 21631.82 365.92 42673.14 88888.00 2024-06-22 13:38:35.000 174 21631.82 365.93 42673.15 47797.18 2024-06-22 13:38:36.000 174 21631.83 365.97 42673.15 88888.00 2024-06-22 13:38:37.000 174 21631.82 366.00 42673.13 88888.00 2024-06-22 13:38:38.000 174 21631.79 365.98 42673.10 88888.00 2024-06-22 13:38:39.000 174 21631.78 365.95 42673.10 88888.00 2024-06-22 13:38:40.000 174 21631.78 365.94 42673.12 47797.07 2024-06-22 13:38:41.000 174 21631.80 365.96 42673.12 88888.00 2024-06-22 13:38:42.000 174 21631.81 366.02 42673.11 88888.00 2024-06-22 13:38:43.000 174 21631.80 366.08 42673.11 88888.00 2024-06-22 13:38:44.000 174 21631.77 366.09 42673.11 88888.00 2024-06-22 13:38:45.000 174 21631.77 366.09 42673.08 47797.04 2024-06-22 13:38:46.000 174 21631.81 366.11 42673.07 88888.00 2024-06-22 13:38:47.000 174 21631.85 366.07 42673.06 88888.00 2024-06-22 13:38:48.000 174 21631.85 365.98 42673.02 88888.00 2024-06-22 13:38:49.000 174 21631.83 365.96 42673.02 88888.00 2024-06-22 13:38:50.000 174 21631.81 365.98 42673.01 47797.18 2024-06-22 13:38:51.000 174 21631.85 365.97 42673.01 88888.00 2024-06-22 13:38:52.000 174 21631.89 365.95 42673.04 88888.00 2024-06-22 13:38:53.000 174 21631.86 365.93 42673.07 88888.00 2024-06-22 13:38:54.000 174 21631.82 365.90 42673.07 88888.00 2024-06-22 13:38:55.000 174 21631.85 365.89 42673.07 47797.11 2024-06-22 13:38:56.000 174 21631.89 365.91 42673.06 88888.00 2024-06-22 13:38:57.000 174 21631.88 365.96 42673.06 88888.00 2024-06-22 13:38:58.000 174 21631.86 365.99 42673.09 88888.00 2024-06-22 13:38:59.000 174 21631.84 365.94 42673.12 88888.00 2024-06-22 13:39:00.000 174 21631.79 365.89 42673.11 47796.57 2024-06-22 13:39:01.000 174 21631.76 365.88 42673.09 88888.00 2024-06-22 13:39:02.000 174 21631.77 365.90 42673.07 88888.00 2024-06-22 13:39:03.000 174 21631.80 365.92 42673.09 88888.00 2024-06-22 13:39:04.000 174 21631.84 365.93 42673.11 88888.00 2024-06-22 13:39:05.000 174 21631.83 365.91 42673.10 47797.24 2024-06-22 13:39:06.000 174 21631.77 365.90 42673.08 88888.00 2024-06-22 13:39:07.000 174 21631.71 365.89 42673.06 88888.00 2024-06-22 13:39:08.000 174 21631.71 365.86 42673.06 88888.00 2024-06-22 13:39:09.000 174 21631.75 365.87 42673.05 88888.00 2024-06-22 13:39:10.000 174 21631.78 365.90 42673.03 47797.25 2024-06-22 13:39:11.000 174 21631.80 365.87 42673.02 88888.00 2024-06-22 13:39:12.000 174 21631.83 365.79 42673.04 88888.00 2024-06-22 13:39:13.000 174 21631.83 365.74 42673.07 88888.00 2024-06-22 13:39:14.000 174 21631.78 365.75 42673.12 88888.00 2024-06-22 13:39:15.000 174 21631.71 365.76 42673.12 47796.68 2024-06-22 13:39:16.000 174 21631.69 365.75 42673.09 88888.00 2024-06-22 13:39:17.000 174 21631.73 365.78 42673.11 88888.00 2024-06-22 13:39:18.000 174 21631.78 365.81 42673.14 88888.00 2024-06-22 13:39:19.000 174 21631.76 365.83 42673.15 88888.00 2024-06-22 13:39:20.000 174 21631.69 365.86 42673.14 47797.02 2024-06-22 13:39:21.000 174 21631.65 365.88 42673.13 88888.00 2024-06-22 13:39:22.000 174 21631.63 365.87 42673.13 88888.00 2024-06-22 13:39:23.000 174 21631.64 365.83 42673.14 88888.00 2024-06-22 13:39:24.000 174 21631.65 365.80 42673.15 88888.00 2024-06-22 13:39:25.000 174 21631.63 365.79 42673.15 47796.88 2024-06-22 13:39:26.000 174 21631.61 365.78 42673.16 88888.00 2024-06-22 13:39:27.000 174 21631.63 365.77 42673.19 88888.00 2024-06-22 13:39:28.000 174 21631.63 365.80 42673.23 88888.00 2024-06-22 13:39:29.000 174 21631.60 365.82 42673.24 88888.00 2024-06-22 13:39:30.000 174 21631.61 365.82 42673.21 47797.00 2024-06-22 13:39:31.000 174 21631.66 365.78 42673.16 88888.00 2024-06-22 13:39:32.000 174 21631.70 365.76 42673.14 88888.00 2024-06-22 13:39:33.000 174 21631.72 365.77 42673.16 88888.00 2024-06-22 13:39:34.000 174 21631.72 365.82 42673.21 88888.00 2024-06-22 13:39:35.000 174 21631.69 365.86 42673.25 47796.78 2024-06-22 13:39:36.000 174 21631.71 365.86 42673.25 88888.00 2024-06-22 13:39:37.000 174 21631.78 365.81 42673.21 88888.00 2024-06-22 13:39:38.000 174 21631.78 365.72 42673.16 88888.00 2024-06-22 13:39:39.000 174 21631.72 365.66 42673.14 88888.00 2024-06-22 13:39:40.000 174 21631.71 365.69 42673.12 47797.24 2024-06-22 13:39:41.000 174 21631.75 365.76 42673.12 88888.00 2024-06-22 13:39:42.000 174 21631.76 365.79 42673.14 88888.00 2024-06-22 13:39:43.000 174 21631.74 365.75 42673.17 88888.00 2024-06-22 13:39:44.000 174 21631.74 365.70 42673.18 88888.00 2024-06-22 13:39:45.000 174 21631.76 365.70 42673.18 47797.34 2024-06-22 13:39:46.000 174 21631.74 365.73 42673.15 88888.00 2024-06-22 13:39:47.000 174 21631.69 365.75 42673.12 88888.00 2024-06-22 13:39:48.000 174 21631.68 365.76 42673.12 88888.00 2024-06-22 13:39:49.000 174 21631.69 365.76 42673.14 88888.00 2024-06-22 13:39:50.000 174 21631.75 365.76 42673.14 47797.69 2024-06-22 13:39:51.000 174 21631.78 365.71 42673.15 88888.00 2024-06-22 13:39:52.000 174 21631.76 365.66 42673.19 88888.00 2024-06-22 13:39:53.000 174 21631.73 365.66 42673.23 88888.00 2024-06-22 13:39:54.000 174 21631.71 365.68 42673.26 88888.00 2024-06-22 13:39:55.000 174 21631.71 365.70 42673.29 47796.58 2024-06-22 13:39:56.000 174 21631.70 365.71 42673.29 88888.00 2024-06-22 13:39:57.000 174 21631.69 365.69 42673.29 88888.00 2024-06-22 13:39:58.000 174 21631.73 365.71 42673.27 88888.00 2024-06-22 13:39:59.000 174 21631.72 365.74 42673.23 88888.00 2024-06-22 13:40:00.000 174 21631.69 365.73 42673.20 47796.67 2024-06-22 13:40:01.000 174 21631.68 365.72 42673.21 88888.00 2024-06-22 13:40:02.000 174 21631.62 365.73 42673.21 88888.00 2024-06-22 13:40:03.000 174 21631.56 365.70 42673.18 88888.00 2024-06-22 13:40:04.000 174 21631.54 365.66 42673.16 88888.00 2024-06-22 13:40:05.000 174 21631.58 365.64 42673.16 47796.86 2024-06-22 13:40:06.000 174 21631.64 365.61 42673.14 88888.00 2024-06-22 13:40:07.000 174 21631.65 365.58 42673.12 88888.00 2024-06-22 13:40:08.000 174 21631.61 365.60 42673.12 88888.00 2024-06-22 13:40:09.000 174 21631.58 365.65 42673.14 88888.00 2024-06-22 13:40:10.000 174 21631.59 365.66 42673.19 47796.74 2024-06-22 13:40:11.000 174 21631.60 365.62 42673.21 88888.00 2024-06-22 13:40:12.000 174 21631.58 365.59 42673.19 88888.00 2024-06-22 13:40:13.000 174 21631.55 365.60 42673.19 88888.00 2024-06-22 13:40:14.000 174 21631.51 365.58 42673.23 88888.00 2024-06-22 13:40:15.000 174 21631.48 365.55 42673.25 47796.82 2024-06-22 13:40:16.000 174 21631.48 365.54 42673.23 88888.00 2024-06-22 13:40:17.000 174 21631.51 365.56 42673.22 88888.00 2024-06-22 13:40:18.000 174 21631.55 365.58 42673.24 88888.00 2024-06-22 13:40:19.000 174 21631.55 365.59 42673.27 88888.00 2024-06-22 13:40:20.000 174 21631.53 365.57 42673.31 47796.94 2024-06-22 13:40:21.000 174 21631.52 365.55 42673.31 88888.00 2024-06-22 13:40:22.000 174 21631.53 365.55 42673.27 88888.00 2024-06-22 13:40:23.000 174 21631.52 365.56 42673.22 88888.00 2024-06-22 13:40:24.000 174 21631.49 365.54 42673.22 88888.00 2024-06-22 13:40:25.000 174 21631.47 365.52 42673.21 47796.71 2024-06-22 13:40:26.000 174 21631.47 365.51 42673.18 88888.00 2024-06-22 13:40:27.000 174 21631.49 365.52 42673.18 88888.00 2024-06-22 13:40:28.000 174 21631.51 365.50 42673.20 88888.00 2024-06-22 13:40:29.000 174 21631.51 365.47 42673.24 88888.00 2024-06-22 13:40:30.000 174 21631.49 365.45 42673.25 47797.16 2024-06-22 13:40:31.000 174 21631.49 365.46 42673.25 88888.00 2024-06-22 13:40:32.000 174 21631.51 365.48 42673.27 88888.00 2024-06-22 13:40:33.000 174 21631.53 365.46 42673.28 88888.00 2024-06-22 13:40:34.000 174 21631.53 365.41 42673.25 88888.00 2024-06-22 13:40:35.000 174 21631.50 365.40 42673.21 47796.62 2024-06-22 13:40:36.000 174 21631.48 365.44 42673.21 88888.00 2024-06-22 13:40:37.000 174 21631.50 365.47 42673.24 88888.00 2024-06-22 13:40:38.000 174 21631.53 365.43 42673.26 88888.00 2024-06-22 13:40:39.000 174 21631.54 365.34 42673.27 88888.00 2024-06-22 13:40:40.000 174 21631.54 365.31 42673.32 47797.35 2024-06-22 13:40:41.000 174 21631.55 365.33 42673.39 88888.00 2024-06-22 13:40:42.000 174 21631.57 365.34 42673.43 88888.00 2024-06-22 13:40:43.000 174 21631.56 365.34 42673.41 88888.00 2024-06-22 13:40:44.000 174 21631.52 365.38 42673.38 88888.00 2024-06-22 13:40:45.000 174 21631.49 365.40 42673.37 47796.66 2024-06-22 13:40:46.000 174 21631.49 365.39 42673.34 88888.00 2024-06-22 13:40:47.000 174 21631.49 365.39 42673.28 88888.00 2024-06-22 13:40:48.000 174 21631.50 365.41 42673.27 88888.00 2024-06-22 13:40:49.000 174 21631.48 365.41 42673.25 88888.00 2024-06-22 13:40:50.000 174 21631.44 365.41 42673.22 47796.87 2024-06-22 13:40:51.000 174 21631.44 365.41 42673.23 88888.00 2024-06-22 13:40:52.000 174 21631.47 365.38 42673.23 88888.00 2024-06-22 13:40:53.000 174 21631.50 365.36 42673.25 88888.00 2024-06-22 13:40:54.000 174 21631.54 365.36 42673.29 88888.00 2024-06-22 13:40:55.000 174 21631.55 365.37 42673.32 47797.67 2024-06-22 13:40:56.000 174 21631.50 365.38 42673.30 88888.00 2024-06-22 13:40:57.000 174 21631.45 365.37 42673.24 88888.00 2024-06-22 13:40:58.000 174 21631.46 365.38 42673.22 88888.00 2024-06-22 13:40:59.000 174 21631.51 365.39 42673.24 88888.00 2024-06-22 13:41:00.000 174 21631.53 365.36 42673.29 47796.91 2024-06-22 13:41:01.000 174 21631.55 365.34 42673.32 88888.00 2024-06-22 13:41:02.000 174 21631.58 365.35 42673.33 88888.00 2024-06-22 13:41:03.000 174 21631.60 365.36 42673.32 88888.00 2024-06-22 13:41:04.000 174 21631.57 365.34 42673.32 88888.00 2024-06-22 13:41:05.000 174 21631.52 365.31 42673.34 47797.17 2024-06-22 13:41:06.000 174 21631.50 365.30 42673.36 88888.00 2024-06-22 13:41:07.000 174 21631.52 365.30 42673.40 88888.00 2024-06-22 13:41:08.000 174 21631.51 365.31 42673.40 88888.00 2024-06-22 13:41:09.000 174 21631.47 365.31 42673.37 88888.00 2024-06-22 13:41:10.000 174 21631.44 365.31 42673.34 47797.04 2024-06-22 13:41:11.000 174 21631.46 365.29 42673.34 88888.00 2024-06-22 13:41:12.000 174 21631.49 365.26 42673.36 88888.00 2024-06-22 13:41:13.000 174 21631.52 365.26 42673.38 88888.00 2024-06-22 13:41:14.000 174 21631.53 365.25 42673.41 88888.00 2024-06-22 13:41:15.000 174 21631.53 365.24 42673.44 47796.98 2024-06-22 13:41:16.000 174 21631.50 365.23 42673.41 88888.00 2024-06-22 13:41:17.000 174 21631.43 365.21 42673.34 88888.00 2024-06-22 13:41:18.000 174 21631.38 365.19 42673.32 88888.00 2024-06-22 13:41:19.000 174 21631.39 365.18 42673.38 88888.00 2024-06-22 13:41:20.000 174 21631.41 365.15 42673.43 47796.97 2024-06-22 13:41:21.000 174 21631.40 365.17 42673.43 88888.00 2024-06-22 13:41:22.000 174 21631.38 365.24 42673.39 88888.00 2024-06-22 13:41:23.000 174 21631.38 365.31 42673.38 88888.00 2024-06-22 13:41:24.000 174 21631.41 365.31 42673.41 88888.00 2024-06-22 13:41:25.000 174 21631.44 365.27 42673.44 47797.12 2024-06-22 13:41:26.000 174 21631.44 365.24 42673.43 88888.00 2024-06-22 13:41:27.000 174 21631.41 365.27 42673.40 88888.00 2024-06-22 13:41:28.000 174 21631.38 365.29 42673.43 88888.00 2024-06-22 13:41:29.000 174 21631.34 365.28 42673.47 88888.00 2024-06-22 13:41:30.000 174 21631.31 365.25 42673.47 47797.24 2024-06-22 13:41:31.000 174 21631.29 365.24 42673.47 88888.00 2024-06-22 13:41:32.000 174 21631.32 365.26 42673.48 88888.00 2024-06-22 13:41:33.000 174 21631.39 365.28 42673.48 88888.00 2024-06-22 13:41:34.000 174 21631.44 365.30 42673.47 88888.00 2024-06-22 13:41:35.000 174 21631.43 365.30 42673.46 47796.99 2024-06-22 13:41:36.000 174 21631.38 365.29 42673.45 88888.00 2024-06-22 13:41:37.000 174 21631.37 365.30 42673.46 88888.00 2024-06-22 13:41:38.000 174 21631.40 365.30 42673.48 88888.00 2024-06-22 13:41:39.000 174 21631.41 365.26 42673.47 88888.00 2024-06-22 13:41:40.000 174 21631.39 365.22 42673.43 47797.09 2024-06-22 13:41:41.000 174 21631.38 365.21 42673.43 88888.00 2024-06-22 13:41:42.000 174 21631.38 365.19 42673.46 88888.00 2024-06-22 13:41:43.000 174 21631.35 365.19 42673.50 88888.00 2024-06-22 13:41:44.000 174 21631.30 365.23 42673.52 88888.00 2024-06-22 13:41:45.000 174 21631.27 365.25 42673.51 47797.21 2024-06-22 13:41:46.000 174 21631.28 365.26 42673.49 88888.00 2024-06-22 13:41:47.000 174 21631.26 365.24 42673.48 88888.00 2024-06-22 13:41:48.000 174 21631.23 365.21 42673.46 88888.00 2024-06-22 13:41:49.000 174 21631.24 365.21 42673.44 88888.00 2024-06-22 13:41:50.000 174 21631.26 365.21 42673.40 47797.14 2024-06-22 13:41:51.000 174 21631.26 365.19 42673.36 88888.00 2024-06-22 13:41:52.000 174 21631.25 365.15 42673.34 88888.00 2024-06-22 13:41:53.000 174 21631.28 365.15 42673.34 88888.00 2024-06-22 13:41:54.000 174 21631.35 365.16 42673.37 88888.00 2024-06-22 13:41:55.000 174 21631.38 365.17 42673.40 47796.73 2024-06-22 13:41:56.000 174 21631.35 365.17 42673.43 88888.00 2024-06-22 13:41:57.000 174 21631.38 365.18 42673.43 88888.00 2024-06-22 13:41:58.000 174 21631.43 365.15 42673.41 88888.00 2024-06-22 13:41:59.000 174 21631.41 365.12 42673.43 88888.00 2024-06-22 13:42:00.000 174 21631.35 365.12 42673.46 47797.16 2024-06-22 13:42:01.000 174 21631.34 365.12 42673.47 88888.00 2024-06-22 13:42:02.000 174 21631.38 365.11 42673.46 88888.00 2024-06-22 13:42:03.000 174 21631.40 365.13 42673.48 88888.00 2024-06-22 13:42:04.000 174 21631.39 365.14 42673.52 88888.00 2024-06-22 13:42:05.000 174 21631.40 365.11 42673.54 47796.97 2024-06-22 13:42:06.000 174 21631.44 365.13 42673.54 88888.00 2024-06-22 13:42:07.000 174 21631.44 365.15 42673.50 88888.00 2024-06-22 13:42:08.000 174 21631.38 365.13 42673.44 88888.00 2024-06-22 13:42:09.000 174 21631.33 365.09 42673.40 88888.00 2024-06-22 13:42:10.000 174 21631.35 365.07 42673.41 47796.89 2024-06-22 13:42:11.000 174 21631.37 365.07 42673.46 88888.00 2024-06-22 13:42:12.000 174 21631.33 365.07 42673.48 88888.00 2024-06-22 13:42:13.000 174 21631.28 365.10 42673.48 88888.00 2024-06-22 13:42:14.000 174 21631.29 365.15 42673.48 88888.00 2024-06-22 13:42:15.000 174 21631.35 365.16 42673.48 47797.21 2024-06-22 13:42:16.000 174 21631.39 365.11 42673.49 88888.00 2024-06-22 13:42:17.000 174 21631.37 365.07 42673.50 88888.00 2024-06-22 13:42:18.000 174 21631.34 365.07 42673.50 88888.00 2024-06-22 13:42:19.000 174 21631.37 365.10 42673.53 88888.00 2024-06-22 13:42:20.000 174 21631.41 365.12 42673.56 47797.26 2024-06-22 13:42:21.000 174 21631.40 365.12 42673.54 88888.00 2024-06-22 13:42:22.000 174 21631.39 365.12 42673.51 88888.00 2024-06-22 13:42:23.000 174 21631.41 365.11 42673.52 88888.00 2024-06-22 13:42:24.000 174 21631.43 365.10 42673.54 88888.00 2024-06-22 13:42:25.000 174 21631.40 365.08 42673.58 47797.29 2024-06-22 13:42:26.000 174 21631.37 365.05 42673.61 88888.00 2024-06-22 13:42:27.000 174 21631.40 365.02 42673.61 88888.00 2024-06-22 13:42:28.000 174 21631.42 365.00 42673.59 88888.00 2024-06-22 13:42:29.000 174 21631.39 364.97 42673.55 88888.00 2024-06-22 13:42:30.000 174 21631.35 364.97 42673.53 47797.17 2024-06-22 13:42:31.000 174 21631.33 364.99 42673.54 88888.00 2024-06-22 13:42:32.000 174 21631.31 364.99 42673.54 88888.00 2024-06-22 13:42:33.000 174 21631.29 364.99 42673.53 88888.00 2024-06-22 13:42:34.000 174 21631.30 365.04 42673.53 88888.00 2024-06-22 13:42:35.000 174 21631.31 365.06 42673.56 47797.11 2024-06-22 13:42:36.000 174 21631.32 365.05 42673.59 88888.00 2024-06-22 13:42:37.000 174 21631.33 365.05 42673.62 88888.00 2024-06-22 13:42:38.000 174 21631.35 365.06 42673.69 88888.00 2024-06-22 13:42:39.000 174 21631.36 365.05 42673.73 88888.00 2024-06-22 13:42:40.000 174 21631.34 365.04 42673.68 47796.88 2024-06-22 13:42:41.000 174 21631.34 365.05 42673.61 88888.00 2024-06-22 13:42:42.000 174 21631.35 365.05 42673.59 88888.00 2024-06-22 13:42:43.000 174 21631.35 365.05 42673.62 88888.00 2024-06-22 13:42:44.000 174 21631.34 365.07 42673.67 88888.00 2024-06-22 13:42:45.000 174 21631.35 365.08 42673.70 47797.20 2024-06-22 13:42:46.000 174 21631.35 365.08 42673.70 88888.00 2024-06-22 13:42:47.000 174 21631.32 365.09 42673.71 88888.00 2024-06-22 13:42:48.000 174 21631.32 365.06 42673.73 88888.00 2024-06-22 13:42:49.000 174 21631.35 364.99 42673.72 88888.00 2024-06-22 13:42:50.000 174 21631.30 364.95 42673.69 47796.82 2024-06-22 13:42:51.000 174 21631.23 364.98 42673.68 88888.00 2024-06-22 13:42:52.000 174 21631.22 365.01 42673.67 88888.00 2024-06-22 13:42:53.000 174 21631.22 365.01 42673.68 88888.00 2024-06-22 13:42:54.000 174 21631.17 365.00 42673.69 88888.00 2024-06-22 13:42:55.000 174 21631.13 365.01 42673.69 47797.07 2024-06-22 13:42:56.000 174 21631.15 365.04 42673.69 88888.00 2024-06-22 13:42:57.000 174 21631.13 365.04 42673.69 88888.00 2024-06-22 13:42:58.000 174 21631.08 365.02 42673.69 88888.00 2024-06-22 13:42:59.000 174 21631.05 365.00 42673.69 88888.00 2024-06-22 13:43:00.000 174 21631.06 365.03 42673.72 47797.44 2024-06-22 13:43:01.000 174 21631.04 365.10 42673.75 88888.00 2024-06-22 13:43:02.000 174 21630.99 365.14 42673.76 88888.00 2024-06-22 13:43:03.000 174 21630.97 365.13 42673.72 88888.00 2024-06-22 13:43:04.000 174 21630.95 365.09 42673.69 88888.00 2024-06-22 13:43:05.000 174 21630.91 365.08 42673.69 47796.98 2024-06-22 13:43:06.000 174 21630.90 365.10 42673.73 88888.00 2024-06-22 13:43:07.000 174 21630.92 365.09 42673.73 88888.00 2024-06-22 13:43:08.000 174 21630.94 365.09 42673.72 88888.00 2024-06-22 13:43:09.000 174 21630.92 365.10 42673.75 88888.00 2024-06-22 13:43:10.000 174 21630.88 365.10 42673.75 47797.14 2024-06-22 13:43:11.000 174 21630.84 365.10 42673.71 88888.00 2024-06-22 13:43:12.000 174 21630.83 365.08 42673.71 88888.00 2024-06-22 13:43:13.000 174 21630.85 365.08 42673.74 88888.00 2024-06-22 13:43:14.000 174 21630.85 365.08 42673.72 88888.00 2024-06-22 13:43:15.000 174 21630.84 365.06 42673.70 47797.32 2024-06-22 13:43:16.000 174 21630.82 365.02 42673.72 88888.00 2024-06-22 13:43:17.000 174 21630.81 365.03 42673.77 88888.00 2024-06-22 13:43:18.000 174 21630.77 365.05 42673.81 88888.00 2024-06-22 13:43:19.000 174 21630.72 365.08 42673.82 88888.00 2024-06-22 13:43:20.000 174 21630.70 365.14 42673.84 47797.17 2024-06-22 13:43:21.000 174 21630.69 365.18 42673.84 88888.00 2024-06-22 13:43:22.000 174 21630.66 365.15 42673.83 88888.00 2024-06-22 13:43:23.000 174 21630.62 365.11 42673.83 88888.00 2024-06-22 13:43:24.000 174 21630.60 365.08 42673.82 88888.00 2024-06-22 13:43:25.000 174 21630.58 365.06 42673.80 47797.34 2024-06-22 13:43:26.000 174 21630.57 365.09 42673.81 88888.00 2024-06-22 13:43:27.000 174 21630.58 365.12 42673.82 88888.00 2024-06-22 13:43:28.000 174 21630.58 365.08 42673.82 88888.00 2024-06-22 13:43:29.000 174 21630.60 365.01 42673.82 88888.00 2024-06-22 13:43:30.000 174 21630.58 364.98 42673.81 47796.80 2024-06-22 13:43:31.000 174 21630.55 365.01 42673.81 88888.00 2024-06-22 13:43:32.000 174 21630.56 365.06 42673.85 88888.00 2024-06-22 13:43:33.000 174 21630.62 365.08 42673.87 88888.00 2024-06-22 13:43:34.000 174 21630.65 365.11 42673.85 88888.00 2024-06-22 13:43:35.000 174 21630.61 365.10 42673.83 47796.97 2024-06-22 13:43:36.000 174 21630.52 365.07 42673.84 88888.00 2024-06-22 13:43:37.000 174 21630.50 365.07 42673.85 88888.00 2024-06-22 13:43:38.000 174 21630.52 365.07 42673.83 88888.00 2024-06-22 13:43:39.000 174 21630.52 365.03 42673.83 88888.00 2024-06-22 13:43:40.000 174 21630.51 365.01 42673.88 47797.55 2024-06-22 13:43:41.000 174 21630.56 365.03 42673.88 88888.00 2024-06-22 13:43:42.000 174 21630.61 365.05 42673.84 88888.00 2024-06-22 13:43:43.000 174 21630.63 365.07 42673.79 88888.00 2024-06-22 13:43:44.000 174 21630.62 365.09 42673.80 88888.00 2024-06-22 13:43:45.000 174 21630.60 365.09 42673.85 47797.46 2024-06-22 13:43:46.000 174 21630.60 365.05 42673.89 88888.00 2024-06-22 13:43:47.000 174 21630.61 365.04 42673.88 88888.00 2024-06-22 13:43:48.000 174 21630.60 365.06 42673.84 88888.00 2024-06-22 13:43:49.000 174 21630.60 365.09 42673.82 88888.00 2024-06-22 13:43:50.000 174 21630.64 365.09 42673.82 47797.37 2024-06-22 13:43:51.000 174 21630.67 365.10 42673.86 88888.00 2024-06-22 13:43:52.000 174 21630.64 365.13 42673.92 88888.00 2024-06-22 13:43:53.000 174 21630.58 365.18 42673.95 88888.00 2024-06-22 13:43:54.000 174 21630.54 365.20 42673.95 88888.00 2024-06-22 13:43:55.000 174 21630.54 365.19 42673.94 47797.07 2024-06-22 13:43:56.000 174 21630.55 365.15 42673.96 88888.00 2024-06-22 13:43:57.000 174 21630.53 365.10 42673.98 88888.00 2024-06-22 13:43:58.000 174 21630.52 365.09 42673.99 88888.00 2024-06-22 13:43:59.000 174 21630.50 365.09 42674.00 88888.00 2024-06-22 13:44:00.000 174 21630.50 365.09 42674.03 47797.30 2024-06-22 13:44:01.000 174 21630.54 365.12 42674.06 88888.00 2024-06-22 13:44:02.000 174 21630.58 365.14 42674.04 88888.00 2024-06-22 13:44:03.000 174 21630.57 365.10 42674.02 88888.00 2024-06-22 13:44:04.000 174 21630.51 365.06 42674.03 88888.00 2024-06-22 13:44:05.000 174 21630.47 365.08 42674.02 47797.51 2024-06-22 13:44:06.000 174 21630.47 365.10 42674.02 88888.00 2024-06-22 13:44:07.000 174 21630.49 365.09 42674.03 88888.00 2024-06-22 13:44:08.000 174 21630.52 365.11 42674.05 88888.00 2024-06-22 13:44:09.000 174 21630.53 365.12 42674.08 88888.00 2024-06-22 13:44:10.000 174 21630.50 365.11 42674.11 47797.15 2024-06-22 13:44:11.000 174 21630.44 365.08 42674.11 88888.00 2024-06-22 13:44:12.000 174 21630.42 365.05 42674.11 88888.00 2024-06-22 13:44:13.000 174 21630.43 365.04 42674.07 88888.00 2024-06-22 13:44:14.000 174 21630.42 365.06 42674.02 88888.00 2024-06-22 13:44:15.000 174 21630.39 365.08 42674.01 47797.15 2024-06-22 13:44:16.000 174 21630.39 365.07 42674.05 88888.00 2024-06-22 13:44:17.000 174 21630.42 365.06 42674.10 88888.00 2024-06-22 13:44:18.000 174 21630.44 365.06 42674.14 88888.00 2024-06-22 13:44:19.000 174 21630.41 365.05 42674.16 88888.00 2024-06-22 13:44:20.000 174 21630.35 365.00 42674.13 47797.44 2024-06-22 13:44:21.000 174 21630.36 364.98 42674.13 88888.00 2024-06-22 13:44:22.000 174 21630.40 364.99 42674.15 88888.00 2024-06-22 13:44:23.000 174 21630.40 365.01 42674.15 88888.00 2024-06-22 13:44:24.000 174 21630.37 365.03 42674.17 88888.00 2024-06-22 13:44:25.000 174 21630.35 365.05 42674.20 47797.45 2024-06-22 13:44:26.000 174 21630.32 365.06 42674.18 88888.00 2024-06-22 13:44:27.000 174 21630.32 365.08 42674.15 88888.00 2024-06-22 13:44:28.000 174 21630.34 365.11 42674.16 88888.00 2024-06-22 13:44:29.000 174 21630.33 365.12 42674.19 88888.00 2024-06-22 13:44:30.000 174 21630.32 365.11 42674.19 47797.20 2024-06-22 13:44:31.000 174 21630.32 365.08 42674.18 88888.00 2024-06-22 13:44:32.000 174 21630.32 365.03 42674.18 88888.00 2024-06-22 13:44:33.000 174 21630.33 364.98 42674.15 88888.00 2024-06-22 13:44:34.000 174 21630.36 364.95 42674.14 88888.00 2024-06-22 13:44:35.000 174 21630.39 364.94 42674.16 47797.24 2024-06-22 13:44:36.000 174 21630.39 364.92 42674.18 88888.00 2024-06-22 13:44:37.000 174 21630.39 364.88 42674.18 88888.00 2024-06-22 13:44:38.000 174 21630.42 364.84 42674.18 88888.00 2024-06-22 13:44:39.000 174 21630.43 364.81 42674.18 88888.00 2024-06-22 13:44:40.000 174 21630.40 364.79 42674.21 47797.29 2024-06-22 13:44:41.000 174 21630.37 364.80 42674.22 88888.00 2024-06-22 13:44:42.000 174 21630.35 364.81 42674.21 88888.00 2024-06-22 13:44:43.000 174 21630.34 364.86 42674.22 88888.00 2024-06-22 13:44:44.000 174 21630.34 364.89 42674.25 88888.00 2024-06-22 13:44:45.000 174 21630.33 364.89 42674.25 47797.06 2024-06-22 13:44:46.000 174 21630.30 364.90 42674.21 88888.00 2024-06-22 13:44:47.000 174 21630.28 364.88 42674.16 88888.00 2024-06-22 13:44:48.000 174 21630.29 364.85 42674.17 88888.00 2024-06-22 13:44:49.000 174 21630.30 364.84 42674.20 88888.00 2024-06-22 13:44:50.000 174 21630.29 364.86 42674.18 47797.24 2024-06-22 13:44:51.000 174 21630.30 364.85 42674.15 88888.00 2024-06-22 13:44:52.000 174 21630.32 364.86 42674.13 88888.00 2024-06-22 13:44:53.000 174 21630.33 364.87 42674.09 88888.00 2024-06-22 13:44:54.000 174 21630.34 364.89 42674.05 88888.00 2024-06-22 13:44:55.000 174 21630.38 364.94 42674.07 47797.18 2024-06-22 13:44:56.000 174 21630.40 364.96 42674.13 88888.00 2024-06-22 13:44:57.000 174 21630.41 364.97 42674.15 88888.00 2024-06-22 13:44:58.000 174 21630.40 364.97 42674.13 88888.00 2024-06-22 13:44:59.000 174 21630.38 364.97 42674.12 88888.00 2024-06-22 13:45:00.000 174 21630.36 364.95 42674.13 47797.39 2024-06-22 13:45:01.000 174 21630.34 364.90 42674.16 88888.00 2024-06-22 13:45:02.000 174 21630.34 364.86 42674.19 88888.00 2024-06-22 13:45:03.000 174 21630.35 364.88 42674.22 88888.00 2024-06-22 13:45:04.000 174 21630.35 364.92 42674.22 88888.00 2024-06-22 13:45:05.000 174 21630.33 364.89 42674.21 47797.29 2024-06-22 13:45:06.000 174 21630.29 364.86 42674.20 88888.00 2024-06-22 13:45:07.000 174 21630.31 364.86 42674.19 88888.00 2024-06-22 13:45:08.000 174 21630.35 364.88 42674.20 88888.00 2024-06-22 13:45:09.000 174 21630.33 364.87 42674.19 88888.00 2024-06-22 13:45:10.000 174 21630.30 364.85 42674.19 47797.65 2024-06-22 13:45:11.000 174 21630.31 364.81 42674.21 88888.00 2024-06-22 13:45:12.000 174 21630.31 364.78 42674.21 88888.00 2024-06-22 13:45:13.000 174 21630.28 364.81 42674.19 88888.00 2024-06-22 13:45:14.000 174 21630.25 364.87 42674.18 88888.00 2024-06-22 13:45:15.000 174 21630.26 364.89 42674.23 47797.42 2024-06-22 13:45:16.000 174 21630.30 364.86 42674.32 88888.00 2024-06-22 13:45:17.000 174 21630.32 364.84 42674.34 88888.00 2024-06-22 13:45:18.000 174 21630.28 364.88 42674.30 88888.00 2024-06-22 13:45:19.000 174 21630.25 364.90 42674.25 88888.00 2024-06-22 13:45:20.000 174 21630.25 364.86 42674.19 47797.23 2024-06-22 13:45:21.000 174 21630.21 364.80 42674.16 88888.00 2024-06-22 13:45:22.000 174 21630.17 364.80 42674.19 88888.00 2024-06-22 13:45:23.000 174 21630.16 364.82 42674.24 88888.00 2024-06-22 13:45:24.000 174 21630.16 364.83 42674.24 88888.00 2024-06-22 13:45:25.000 174 21630.17 364.81 42674.22 47797.46 2024-06-22 13:45:26.000 174 21630.20 364.79 42674.22 88888.00 2024-06-22 13:45:27.000 174 21630.24 364.77 42674.26 88888.00 2024-06-22 13:45:28.000 174 21630.27 364.81 42674.31 88888.00 2024-06-22 13:45:29.000 174 21630.28 364.82 42674.31 88888.00 2024-06-22 13:45:30.000 174 21630.25 364.81 42674.27 47797.53 2024-06-22 13:45:31.000 174 21630.24 364.85 42674.27 88888.00 2024-06-22 13:45:32.000 174 21630.27 364.91 42674.30 88888.00 2024-06-22 13:45:33.000 174 21630.28 364.93 42674.31 88888.00 2024-06-22 13:45:34.000 174 21630.29 364.88 42674.27 88888.00 2024-06-22 13:45:35.000 174 21630.31 364.81 42674.23 47797.10 2024-06-22 13:45:36.000 174 21630.31 364.75 42674.25 88888.00 2024-06-22 13:45:37.000 174 21630.29 364.70 42674.27 88888.00 2024-06-22 13:45:38.000 174 21630.28 364.67 42674.29 88888.00 2024-06-22 13:45:39.000 174 21630.26 364.69 42674.30 88888.00 2024-06-22 13:45:40.000 174 21630.26 364.72 42674.31 47797.28 2024-06-22 13:45:41.000 174 21630.30 364.71 42674.34 88888.00 2024-06-22 13:45:42.000 174 21630.34 364.67 42674.35 88888.00 2024-06-22 13:45:43.000 174 21630.31 364.64 42674.32 88888.00 2024-06-22 13:45:44.000 174 21630.27 364.63 42674.27 88888.00 2024-06-22 13:45:45.000 174 21630.28 364.65 42674.24 47797.63 2024-06-22 13:45:46.000 174 21630.27 364.71 42674.25 88888.00 2024-06-22 13:45:47.000 174 21630.26 364.74 42674.24 88888.00 2024-06-22 13:45:48.000 174 21630.28 364.74 42674.24 88888.00 2024-06-22 13:45:49.000 174 21630.28 364.73 42674.24 88888.00 2024-06-22 13:45:50.000 174 21630.30 364.71 42674.25 47797.20 2024-06-22 13:45:51.000 174 21630.31 364.70 42674.26 88888.00 2024-06-22 13:45:52.000 174 21630.31 364.69 42674.27 88888.00 2024-06-22 13:45:53.000 174 21630.34 364.67 42674.29 88888.00 2024-06-22 13:45:54.000 174 21630.37 364.65 42674.29 88888.00 2024-06-22 13:45:55.000 174 21630.38 364.67 42674.29 47797.42 2024-06-22 13:45:56.000 174 21630.37 364.72 42674.32 88888.00 2024-06-22 13:45:57.000 174 21630.34 364.76 42674.38 88888.00 2024-06-22 13:45:58.000 174 21630.33 364.75 42674.41 88888.00 2024-06-22 13:45:59.000 174 21630.33 364.69 42674.43 88888.00 2024-06-22 13:46:00.000 174 21630.27 364.64 42674.41 47797.28 2024-06-22 13:46:01.000 174 21630.21 364.63 42674.39 88888.00 2024-06-22 13:46:02.000 174 21630.21 364.65 42674.36 88888.00 2024-06-22 13:46:03.000 174 21630.24 364.69 42674.35 88888.00 2024-06-22 13:46:04.000 174 21630.24 364.69 42674.35 88888.00 2024-06-22 13:46:05.000 174 21630.23 364.65 42674.36 47797.58 2024-06-22 13:46:06.000 174 21630.25 364.63 42674.37 88888.00 2024-06-22 13:46:07.000 174 21630.28 364.64 42674.38 88888.00 2024-06-22 13:46:08.000 174 21630.28 364.64 42674.36 88888.00 2024-06-22 13:46:09.000 174 21630.26 364.61 42674.34 88888.00 2024-06-22 13:46:10.000 174 21630.26 364.55 42674.31 47797.39 2024-06-22 13:46:11.000 174 21630.27 364.50 42674.29 88888.00 2024-06-22 13:46:12.000 174 21630.31 364.49 42674.31 88888.00 2024-06-22 13:46:13.000 174 21630.34 364.51 42674.30 88888.00 2024-06-22 13:46:14.000 174 21630.35 364.54 42674.30 88888.00 2024-06-22 13:46:15.000 174 21630.36 364.55 42674.32 47797.77 2024-06-22 13:46:16.000 174 21630.36 364.56 42674.34 88888.00 2024-06-22 13:46:17.000 174 21630.36 364.55 42674.32 88888.00 2024-06-22 13:46:18.000 174 21630.36 364.56 42674.35 88888.00 2024-06-22 13:46:19.000 174 21630.37 364.58 42674.39 88888.00 2024-06-22 13:46:20.000 174 21630.41 364.56 42674.38 47797.57 2024-06-22 13:46:21.000 174 21630.45 364.49 42674.33 88888.00 2024-06-22 13:46:22.000 174 21630.45 364.45 42674.32 88888.00 2024-06-22 13:46:23.000 174 21630.41 364.47 42674.36 88888.00 2024-06-22 13:46:24.000 174 21630.36 364.49 42674.39 88888.00 2024-06-22 13:46:25.000 174 21630.33 364.49 42674.37 47797.28 2024-06-22 13:46:26.000 174 21630.31 364.46 42674.36 88888.00 2024-06-22 13:46:27.000 174 21630.31 364.44 42674.35 88888.00 2024-06-22 13:46:28.000 174 21630.31 364.43 42674.33 88888.00 2024-06-22 13:46:29.000 174 21630.31 364.43 42674.32 88888.00 2024-06-22 13:46:30.000 174 21630.32 364.44 42674.34 47797.40 2024-06-22 13:46:31.000 174 21630.33 364.43 42674.35 88888.00 2024-06-22 13:46:32.000 174 21630.31 364.41 42674.32 88888.00 2024-06-22 13:46:33.000 174 21630.28 364.41 42674.28 88888.00 2024-06-22 13:46:34.000 174 21630.26 364.40 42674.25 88888.00 2024-06-22 13:46:35.000 174 21630.30 364.39 42674.26 47797.09 2024-06-22 13:46:36.000 174 21630.37 364.36 42674.29 88888.00 2024-06-22 13:46:37.000 174 21630.39 364.32 42674.31 88888.00 2024-06-22 13:46:38.000 174 21630.37 364.31 42674.30 88888.00 2024-06-22 13:46:39.000 174 21630.39 364.32 42674.29 88888.00 2024-06-22 13:46:40.000 174 21630.43 364.32 42674.25 47797.38 2024-06-22 13:46:41.000 174 21630.46 364.30 42674.23 88888.00 2024-06-22 13:46:42.000 174 21630.47 364.30 42674.27 88888.00 2024-06-22 13:46:43.000 174 21630.49 364.32 42674.30 88888.00 2024-06-22 13:46:44.000 174 21630.50 364.34 42674.29 88888.00 2024-06-22 13:46:45.000 174 21630.50 364.36 42674.27 47797.35 2024-06-22 13:46:46.000 174 21630.46 364.35 42674.28 88888.00 2024-06-22 13:46:47.000 174 21630.43 364.34 42674.31 88888.00 2024-06-22 13:46:48.000 174 21630.43 364.31 42674.31 88888.00 2024-06-22 13:46:49.000 174 21630.44 364.28 42674.29 88888.00 2024-06-22 13:46:50.000 174 21630.46 364.27 42674.27 47797.25 2024-06-22 13:46:51.000 174 21630.45 364.27 42674.26 88888.00 2024-06-22 13:46:52.000 174 21630.43 364.26 42674.24 88888.00 2024-06-22 13:46:53.000 174 21630.43 364.23 42674.25 88888.00 2024-06-22 13:46:54.000 174 21630.39 364.21 42674.27 88888.00 2024-06-22 13:46:55.000 174 21630.34 364.21 42674.25 47797.45 2024-06-22 13:46:56.000 174 21630.37 364.25 42674.22 88888.00 2024-06-22 13:46:57.000 174 21630.43 364.32 42674.26 88888.00 2024-06-22 13:46:58.000 174 21630.42 364.35 42674.32 88888.00 2024-06-22 13:46:59.000 174 21630.37 364.30 42674.34 88888.00 2024-06-22 13:47:00.000 174 21630.35 364.23 42674.30 47797.37 2024-06-22 13:47:01.000 174 21630.37 364.19 42674.27 88888.00 2024-06-22 13:47:02.000 174 21630.42 364.20 42674.28 88888.00 2024-06-22 13:47:03.000 174 21630.46 364.21 42674.27 88888.00 2024-06-22 13:47:04.000 174 21630.47 364.23 42674.22 88888.00 2024-06-22 13:47:05.000 174 21630.46 364.23 42674.20 47797.44 2024-06-22 13:47:06.000 174 21630.47 364.22 42674.21 88888.00 2024-06-22 13:47:07.000 174 21630.51 364.20 42674.21 88888.00 2024-06-22 13:47:08.000 174 21630.55 364.15 42674.19 88888.00 2024-06-22 13:47:09.000 174 21630.56 364.11 42674.18 88888.00 2024-06-22 13:47:10.000 174 21630.57 364.08 42674.15 47797.25 2024-06-22 13:47:11.000 174 21630.58 364.06 42674.15 88888.00 2024-06-22 13:47:12.000 174 21630.62 364.00 42674.14 88888.00 2024-06-22 13:47:13.000 174 21630.63 363.96 42674.12 88888.00 2024-06-22 13:47:14.000 174 21630.59 363.98 42674.12 88888.00 2024-06-22 13:47:15.000 174 21630.53 364.00 42674.17 47797.40 2024-06-22 13:47:16.000 174 21630.51 363.99 42674.19 88888.00 2024-06-22 13:47:17.000 174 21630.51 363.95 42674.19 88888.00 2024-06-22 13:47:18.000 174 21630.52 363.90 42674.17 88888.00 2024-06-22 13:47:19.000 174 21630.50 363.85 42674.16 88888.00 2024-06-22 13:47:20.000 174 21630.48 363.87 42674.18 47797.47 2024-06-22 13:47:21.000 174 21630.51 363.90 42674.21 88888.00 2024-06-22 13:47:22.000 174 21630.53 363.92 42674.23 88888.00 2024-06-22 13:47:23.000 174 21630.51 363.93 42674.25 88888.00 2024-06-22 13:47:24.000 174 21630.46 363.95 42674.26 88888.00 2024-06-22 13:47:25.000 174 21630.44 363.94 42674.24 47797.40 2024-06-22 13:47:26.000 174 21630.47 363.88 42674.20 88888.00 2024-06-22 13:47:27.000 174 21630.49 363.83 42674.14 88888.00 2024-06-22 13:47:28.000 174 21630.48 363.84 42674.08 88888.00 2024-06-22 13:47:29.000 174 21630.45 363.91 42674.08 88888.00 2024-06-22 13:47:30.000 174 21630.46 364.00 42674.11 47796.99 2024-06-22 13:47:31.000 174 21630.48 364.02 42674.16 88888.00 2024-06-22 13:47:32.000 174 21630.46 363.98 42674.18 88888.00 2024-06-22 13:47:33.000 174 21630.42 363.90 42674.17 88888.00 2024-06-22 13:47:34.000 174 21630.38 363.85 42674.15 88888.00 2024-06-22 13:47:35.000 174 21630.34 363.85 42674.16 47797.04 2024-06-22 13:47:36.000 174 21630.35 363.89 42674.17 88888.00 2024-06-22 13:47:37.000 174 21630.41 363.92 42674.18 88888.00 2024-06-22 13:47:38.000 174 21630.47 363.88 42674.18 88888.00 2024-06-22 13:47:39.000 174 21630.49 363.84 42674.18 88888.00 2024-06-22 13:47:40.000 174 21630.50 363.86 42674.18 47797.16 2024-06-22 13:47:41.000 174 21630.50 363.89 42674.18 88888.00 2024-06-22 13:47:42.000 174 21630.50 363.89 42674.15 88888.00 2024-06-22 13:47:43.000 174 21630.51 363.86 42674.09 88888.00 2024-06-22 13:47:44.000 174 21630.50 363.82 42674.10 88888.00 2024-06-22 13:47:45.000 174 21630.49 363.77 42674.15 47797.29 2024-06-22 13:47:46.000 174 21630.51 363.74 42674.13 88888.00 2024-06-22 13:47:47.000 174 21630.56 363.74 42674.08 88888.00 2024-06-22 13:47:48.000 174 21630.57 363.73 42674.10 88888.00 2024-06-22 13:47:49.000 174 21630.56 363.71 42674.13 88888.00 2024-06-22 13:47:50.000 174 21630.55 363.68 42674.08 47797.29 2024-06-22 13:47:51.000 174 21630.57 363.66 42674.02 88888.00 2024-06-22 13:47:52.000 174 21630.55 363.67 42674.00 88888.00 2024-06-22 13:47:53.000 174 21630.50 363.70 42674.01 88888.00 2024-06-22 13:47:54.000 174 21630.48 363.73 42674.01 88888.00 2024-06-22 13:47:55.000 174 21630.50 363.76 42674.01 47797.57 2024-06-22 13:47:56.000 174 21630.52 363.77 42674.03 88888.00 2024-06-22 13:47:57.000 174 21630.54 363.76 42674.03 88888.00 2024-06-22 13:47:58.000 174 21630.58 363.75 42673.98 88888.00 2024-06-22 13:47:59.000 174 21630.61 363.74 42673.93 88888.00 2024-06-22 13:48:00.000 174 21630.60 363.73 42673.93 47797.37 2024-06-22 13:48:01.000 174 21630.60 363.74 42673.93 88888.00 2024-06-22 13:48:02.000 174 21630.66 363.74 42673.93 88888.00 2024-06-22 13:48:03.000 174 21630.69 363.71 42673.94 88888.00 2024-06-22 13:48:04.000 174 21630.68 363.67 42673.96 88888.00 2024-06-22 13:48:05.000 174 21630.66 363.65 42673.96 47797.44 2024-06-22 13:48:06.000 174 21630.66 363.62 42673.99 88888.00 2024-06-22 13:48:07.000 174 21630.69 363.58 42674.04 88888.00 2024-06-22 13:48:08.000 174 21630.71 363.55 42674.04 88888.00 2024-06-22 13:48:09.000 174 21630.69 363.55 42674.03 88888.00 2024-06-22 13:48:10.000 174 21630.71 363.59 42674.05 47797.53 2024-06-22 13:48:11.000 174 21630.77 363.61 42674.07 88888.00 2024-06-22 13:48:12.000 174 21630.79 363.60 42674.08 88888.00 2024-06-22 13:48:13.000 174 21630.77 363.59 42674.06 88888.00 2024-06-22 13:48:14.000 174 21630.76 363.55 42674.04 88888.00 2024-06-22 13:48:15.000 174 21630.77 363.51 42674.02 47797.35 2024-06-22 13:48:16.000 174 21630.77 363.52 42674.00 88888.00 2024-06-22 13:48:17.000 174 21630.75 363.57 42673.99 88888.00 2024-06-22 13:48:18.000 174 21630.78 363.58 42674.00 88888.00 2024-06-22 13:48:19.000 174 21630.83 363.53 42674.02 88888.00 2024-06-22 13:48:20.000 174 21630.84 363.48 42674.04 47797.53 2024-06-22 13:48:21.000 174 21630.82 363.46 42674.03 88888.00 2024-06-22 13:48:22.000 174 21630.80 363.45 42674.01 88888.00 2024-06-22 13:48:23.000 174 21630.81 363.45 42674.01 88888.00 2024-06-22 13:48:24.000 174 21630.84 363.48 42674.02 88888.00 2024-06-22 13:48:25.000 174 21630.83 363.48 42674.02 47797.45 2024-06-22 13:48:26.000 174 21630.80 363.42 42674.01 88888.00 2024-06-22 13:48:27.000 174 21630.81 363.38 42674.01 88888.00 2024-06-22 13:48:28.000 174 21630.84 363.41 42674.02 88888.00 2024-06-22 13:48:29.000 174 21630.82 363.43 42674.03 88888.00 2024-06-22 13:48:30.000 174 21630.81 363.39 42674.02 47797.09 2024-06-22 13:48:31.000 174 21630.83 363.37 42674.00 88888.00 2024-06-22 13:48:32.000 174 21630.85 363.40 42673.95 88888.00 2024-06-22 13:48:33.000 174 21630.86 363.43 42673.93 88888.00 2024-06-22 13:48:34.000 174 21630.85 363.39 42673.94 88888.00 2024-06-22 13:48:35.000 174 21630.85 363.31 42673.96 47797.31 2024-06-22 13:48:36.000 174 21630.87 363.27 42673.95 88888.00 2024-06-22 13:48:37.000 174 21630.90 363.27 42673.95 88888.00 2024-06-22 13:48:38.000 174 21630.92 363.25 42673.96 88888.00 2024-06-22 13:48:39.000 174 21630.95 363.25 42673.98 88888.00 2024-06-22 13:48:40.000 174 21630.98 363.29 42673.98 47797.53 2024-06-22 13:48:41.000 174 21631.00 363.33 42673.97 88888.00 2024-06-22 13:48:42.000 174 21630.97 363.37 42673.96 88888.00 2024-06-22 13:48:43.000 174 21630.93 363.42 42673.98 88888.00 2024-06-22 13:48:44.000 174 21630.94 363.43 42674.02 88888.00 2024-06-22 13:48:45.000 174 21630.94 363.40 42674.03 47797.20 2024-06-22 13:48:46.000 174 21630.89 363.38 42674.00 88888.00 2024-06-22 13:48:47.000 174 21630.88 363.35 42673.94 88888.00 2024-06-22 13:48:48.000 174 21630.90 363.34 42673.93 88888.00 2024-06-22 13:48:49.000 174 21630.88 363.36 42673.98 88888.00 2024-06-22 13:48:50.000 174 21630.84 363.39 42674.02 47797.40 2024-06-22 13:48:51.000 174 21630.83 363.40 42674.01 88888.00 2024-06-22 13:48:52.000 174 21630.86 363.37 42673.99 88888.00 2024-06-22 13:48:53.000 174 21630.88 363.33 42674.01 88888.00 2024-06-22 13:48:54.000 174 21630.89 363.30 42674.03 88888.00 2024-06-22 13:48:55.000 174 21630.86 363.27 42674.02 47797.41 2024-06-22 13:48:56.000 174 21630.83 363.23 42674.01 88888.00 2024-06-22 13:48:57.000 174 21630.84 363.20 42674.00 88888.00 2024-06-22 13:48:58.000 174 21630.82 363.18 42673.98 88888.00 2024-06-22 13:48:59.000 174 21630.77 363.15 42673.94 88888.00 2024-06-22 13:49:00.000 174 21630.78 363.15 42673.94 47797.40 2024-06-22 13:49:01.000 174 21630.83 363.18 42673.95 88888.00 2024-06-22 13:49:02.000 174 21630.85 363.21 42673.96 88888.00 2024-06-22 13:49:03.000 174 21630.84 363.21 42673.97 88888.00 2024-06-22 13:49:04.000 174 21630.84 363.17 42674.00 88888.00 2024-06-22 13:49:05.000 174 21630.87 363.14 42674.03 47797.50 2024-06-22 13:49:06.000 174 21630.85 363.15 42674.02 88888.00 2024-06-22 13:49:07.000 174 21630.79 363.13 42674.01 88888.00 2024-06-22 13:49:08.000 174 21630.74 363.11 42674.01 88888.00 2024-06-22 13:49:09.000 174 21630.79 363.12 42674.03 88888.00 2024-06-22 13:49:10.000 174 21630.83 363.13 42674.05 47797.35 2024-06-22 13:49:11.000 174 21630.82 363.11 42674.06 88888.00 2024-06-22 13:49:12.000 174 21630.84 363.10 42674.05 88888.00 2024-06-22 13:49:13.000 174 21630.90 363.12 42674.02 88888.00 2024-06-22 13:49:14.000 174 21630.92 363.16 42673.98 88888.00 2024-06-22 13:49:15.000 174 21630.89 363.18 42673.99 47797.76 2024-06-22 13:49:16.000 174 21630.85 363.17 42674.02 88888.00 2024-06-22 13:49:17.000 174 21630.83 363.18 42674.07 88888.00 2024-06-22 13:49:18.000 174 21630.82 363.20 42674.07 88888.00 2024-06-22 13:49:19.000 174 21630.83 363.19 42674.04 88888.00 2024-06-22 13:49:20.000 174 21630.83 363.17 42674.02 47797.71 2024-06-22 13:49:21.000 174 21630.81 363.14 42674.03 88888.00 2024-06-22 13:49:22.000 174 21630.78 363.11 42674.06 88888.00 2024-06-22 13:49:23.000 174 21630.74 363.13 42674.08 88888.00 2024-06-22 13:49:24.000 174 21630.75 363.19 42674.10 88888.00 2024-06-22 13:49:25.000 174 21630.78 363.23 42674.11 47797.37 2024-06-22 13:49:26.000 174 21630.78 363.21 42674.11 88888.00 2024-06-22 13:49:27.000 174 21630.77 363.19 42674.09 88888.00 2024-06-22 13:49:28.000 174 21630.76 363.21 42674.08 88888.00 2024-06-22 13:49:29.000 174 21630.79 363.25 42674.06 88888.00 2024-06-22 13:49:30.000 174 21630.82 363.25 42674.06 47797.58 2024-06-22 13:49:31.000 174 21630.82 363.20 42674.10 88888.00 2024-06-22 13:49:32.000 174 21630.78 363.17 42674.12 88888.00 2024-06-22 13:49:33.000 174 21630.77 363.19 42674.11 88888.00 2024-06-22 13:49:34.000 174 21630.76 363.21 42674.10 88888.00 2024-06-22 13:49:35.000 174 21630.74 363.21 42674.11 47797.47 2024-06-22 13:49:36.000 174 21630.71 363.21 42674.13 88888.00 2024-06-22 13:49:37.000 174 21630.72 363.19 42674.16 88888.00 2024-06-22 13:49:38.000 174 21630.75 363.16 42674.15 88888.00 2024-06-22 13:49:39.000 174 21630.77 363.14 42674.14 88888.00 2024-06-22 13:49:40.000 174 21630.75 363.12 42674.14 47797.53 2024-06-22 13:49:41.000 174 21630.76 363.08 42674.14 88888.00 2024-06-22 13:49:42.000 174 21630.83 363.07 42674.11 88888.00 2024-06-22 13:49:43.000 174 21630.85 363.09 42674.08 88888.00 2024-06-22 13:49:44.000 174 21630.81 363.12 42674.12 88888.00 2024-06-22 13:49:45.000 174 21630.78 363.12 42674.16 47797.30 2024-06-22 13:49:46.000 174 21630.76 363.12 42674.14 88888.00 2024-06-22 13:49:47.000 174 21630.80 363.16 42674.13 88888.00 2024-06-22 13:49:48.000 174 21630.82 363.18 42674.12 88888.00 2024-06-22 13:49:49.000 174 21630.78 363.16 42674.13 88888.00 2024-06-22 13:49:50.000 174 21630.74 363.16 42674.16 47797.33 2024-06-22 13:49:51.000 174 21630.74 363.19 42674.18 88888.00 2024-06-22 13:49:52.000 174 21630.76 363.20 42674.17 88888.00 2024-06-22 13:49:53.000 174 21630.77 363.20 42674.13 88888.00 2024-06-22 13:49:54.000 174 21630.76 363.21 42674.10 88888.00 2024-06-22 13:49:55.000 174 21630.75 363.22 42674.11 47797.59 2024-06-22 13:49:56.000 174 21630.75 363.21 42674.14 88888.00 2024-06-22 13:49:57.000 174 21630.75 363.17 42674.16 88888.00 2024-06-22 13:49:58.000 174 21630.77 363.14 42674.18 88888.00 2024-06-22 13:49:59.000 174 21630.77 363.14 42674.21 88888.00 2024-06-22 13:50:00.000 174 21630.73 363.17 42674.22 47797.51 2024-06-22 13:50:01.000 174 21630.72 363.18 42674.21 88888.00 2024-06-22 13:50:02.000 174 21630.76 363.19 42674.21 88888.00 2024-06-22 13:50:03.000 174 21630.75 363.21 42674.27 88888.00 2024-06-22 13:50:04.000 174 21630.72 363.23 42674.34 88888.00 2024-06-22 13:50:05.000 174 21630.71 363.22 42674.38 47797.70 2024-06-22 13:50:06.000 174 21630.68 363.17 42674.38 88888.00 2024-06-22 13:50:07.000 174 21630.66 363.15 42674.34 88888.00 2024-06-22 13:50:08.000 174 21630.68 363.17 42674.35 88888.00 2024-06-22 13:50:09.000 174 21630.71 363.18 42674.41 88888.00 2024-06-22 13:50:10.000 174 21630.70 363.15 42674.43 47797.43 2024-06-22 13:50:11.000 174 21630.69 363.13 42674.41 88888.00 2024-06-22 13:50:12.000 174 21630.66 363.12 42674.43 88888.00 2024-06-22 13:50:13.000 174 21630.64 363.10 42674.43 88888.00 2024-06-22 13:50:14.000 174 21630.67 363.09 42674.43 88888.00 2024-06-22 13:50:15.000 174 21630.69 363.10 42674.44 47797.39 2024-06-22 13:50:16.000 174 21630.65 363.06 42674.47 88888.00 2024-06-22 13:50:17.000 174 21630.60 363.00 42674.46 88888.00 2024-06-22 13:50:18.000 174 21630.59 362.97 42674.40 88888.00 2024-06-22 13:50:19.000 174 21630.62 362.97 42674.36 88888.00 2024-06-22 13:50:20.000 174 21630.67 362.98 42674.38 47797.25 2024-06-22 13:50:21.000 174 21630.69 362.98 42674.41 88888.00 2024-06-22 13:50:22.000 174 21630.67 362.99 42674.41 88888.00 2024-06-22 13:50:23.000 174 21630.65 362.99 42674.41 88888.00 2024-06-22 13:50:24.000 174 21630.66 362.97 42674.42 88888.00 2024-06-22 13:50:25.000 174 21630.67 362.95 42674.43 47797.54 2024-06-22 13:50:26.000 174 21630.62 362.95 42674.43 88888.00 2024-06-22 13:50:27.000 174 21630.56 362.98 42674.43 88888.00 2024-06-22 13:50:28.000 174 21630.57 362.99 42674.41 88888.00 2024-06-22 13:50:29.000 174 21630.62 362.94 42674.38 88888.00 2024-06-22 13:50:30.000 174 21630.63 362.88 42674.38 47797.37 2024-06-22 13:50:31.000 174 21630.61 362.87 42674.38 88888.00 2024-06-22 13:50:32.000 174 21630.61 362.86 42674.38 88888.00 2024-06-22 13:50:33.000 174 21630.63 362.84 42674.41 88888.00 2024-06-22 13:50:34.000 174 21630.66 362.86 42674.45 88888.00 2024-06-22 13:50:35.000 174 21630.67 362.88 42674.46 47797.24 2024-06-22 13:50:36.000 174 21630.68 362.90 42674.45 88888.00 2024-06-22 13:50:37.000 174 21630.69 362.93 42674.48 88888.00 2024-06-22 13:50:38.000 174 21630.65 362.93 42674.53 88888.00 2024-06-22 13:50:39.000 174 21630.64 362.91 42674.52 88888.00 2024-06-22 13:50:40.000 174 21630.67 362.88 42674.45 47797.41 2024-06-22 13:50:41.000 174 21630.67 362.84 42674.41 88888.00 2024-06-22 13:50:42.000 174 21630.67 362.81 42674.45 88888.00 2024-06-22 13:50:43.000 174 21630.70 362.82 42674.46 88888.00 2024-06-22 13:50:44.000 174 21630.72 362.85 42674.42 88888.00 2024-06-22 13:50:45.000 174 21630.68 362.89 42674.43 47797.61 2024-06-22 13:50:46.000 174 21630.68 362.94 42674.46 88888.00 2024-06-22 13:50:47.000 174 21630.73 362.97 42674.49 88888.00 2024-06-22 13:50:48.000 174 21630.77 362.98 42674.47 88888.00 2024-06-22 13:50:49.000 174 21630.75 362.99 42674.41 88888.00 2024-06-22 13:50:50.000 174 21630.69 363.00 42674.37 47797.74 2024-06-22 13:50:51.000 174 21630.61 363.02 42674.38 88888.00 2024-06-22 13:50:52.000 174 21630.58 363.03 42674.43 88888.00 2024-06-22 13:50:53.000 174 21630.60 363.04 42674.47 88888.00 2024-06-22 13:50:54.000 174 21630.63 363.02 42674.46 88888.00 2024-06-22 13:50:55.000 174 21630.62 362.96 42674.41 47797.56 2024-06-22 13:50:56.000 174 21630.62 362.92 42674.39 88888.00 2024-06-22 13:50:57.000 174 21630.63 362.92 42674.41 88888.00 2024-06-22 13:50:58.000 174 21630.61 362.90 42674.42 88888.00 2024-06-22 13:50:59.000 174 21630.57 362.91 42674.45 88888.00 2024-06-22 13:51:00.000 174 21630.59 362.95 42674.48 47797.79 2024-06-22 13:51:01.000 174 21630.63 362.98 42674.48 88888.00 2024-06-22 13:51:02.000 174 21630.62 362.95 42674.48 88888.00 2024-06-22 13:51:03.000 174 21630.56 362.85 42674.47 88888.00 2024-06-22 13:51:04.000 174 21630.53 362.79 42674.41 88888.00 2024-06-22 13:51:05.000 174 21630.57 362.81 42674.36 47797.72 2024-06-22 13:51:06.000 174 21630.64 362.87 42674.39 88888.00 2024-06-22 13:51:07.000 174 21630.70 362.89 42674.47 88888.00 2024-06-22 13:51:08.000 174 21630.69 362.86 42674.49 88888.00 2024-06-22 13:51:09.000 174 21630.63 362.84 42674.45 88888.00 2024-06-22 13:51:10.000 174 21630.61 362.82 42674.43 47797.26 2024-06-22 13:51:11.000 174 21630.62 362.80 42674.42 88888.00 2024-06-22 13:51:12.000 174 21630.62 362.79 42674.40 88888.00 2024-06-22 13:51:13.000 174 21630.62 362.78 42674.38 88888.00 2024-06-22 13:51:14.000 174 21630.60 362.76 42674.39 88888.00 2024-06-22 13:51:15.000 174 21630.57 362.79 42674.43 47797.80 2024-06-22 13:51:16.000 174 21630.55 362.83 42674.48 88888.00 2024-06-22 13:51:17.000 174 21630.62 362.84 42674.51 88888.00 2024-06-22 13:51:18.000 174 21630.72 362.87 42674.50 88888.00 2024-06-22 13:51:19.000 174 21630.71 362.92 42674.49 88888.00 2024-06-22 13:51:20.000 174 21630.62 362.93 42674.47 47797.90 2024-06-22 13:51:21.000 174 21630.59 362.86 42674.43 88888.00 2024-06-22 13:51:22.000 174 21630.58 362.81 42674.37 88888.00 2024-06-22 13:51:23.000 174 21630.54 362.81 42674.33 88888.00 2024-06-22 13:51:24.000 174 21630.53 362.81 42674.38 88888.00 2024-06-22 13:51:25.000 174 21630.57 362.82 42674.48 47797.62 2024-06-22 13:51:26.000 174 21630.58 362.82 42674.50 88888.00 2024-06-22 13:51:27.000 174 21630.55 362.82 42674.43 88888.00 2024-06-22 13:51:28.000 174 21630.54 362.84 42674.39 88888.00 2024-06-22 13:51:29.000 174 21630.57 362.87 42674.40 88888.00 2024-06-22 13:51:30.000 174 21630.58 362.86 42674.40 47797.53 2024-06-22 13:51:31.000 174 21630.59 362.85 42674.37 88888.00 2024-06-22 13:51:32.000 174 21630.60 362.87 42674.34 88888.00 2024-06-22 13:51:33.000 174 21630.60 362.85 42674.36 88888.00 2024-06-22 13:51:34.000 174 21630.60 362.81 42674.39 88888.00 2024-06-22 13:51:35.000 174 21630.62 362.82 42674.43 47797.45 2024-06-22 13:51:36.000 174 21630.62 362.89 42674.44 88888.00 2024-06-22 13:51:37.000 174 21630.61 362.90 42674.44 88888.00 2024-06-22 13:51:38.000 174 21630.64 362.88 42674.43 88888.00 2024-06-22 13:51:39.000 174 21630.67 362.88 42674.43 88888.00 2024-06-22 13:51:40.000 174 21630.65 362.91 42674.44 47797.61 2024-06-22 13:51:41.000 174 21630.60 362.91 42674.47 88888.00 2024-06-22 13:51:42.000 174 21630.56 362.90 42674.48 88888.00 2024-06-22 13:51:43.000 174 21630.58 362.90 42674.46 88888.00 2024-06-22 13:51:44.000 174 21630.66 362.91 42674.43 88888.00 2024-06-22 13:51:45.000 174 21630.71 362.91 42674.41 47797.66 2024-06-22 13:51:46.000 174 21630.74 362.91 42674.43 88888.00 2024-06-22 13:51:47.000 174 21630.73 362.88 42674.43 88888.00 2024-06-22 13:51:48.000 174 21630.69 362.85 42674.43 88888.00 2024-06-22 13:51:49.000 174 21630.65 362.86 42674.38 88888.00 2024-06-22 13:51:50.000 174 21630.64 362.85 42674.31 47797.74 2024-06-22 13:51:51.000 174 21630.65 362.85 42674.27 88888.00 2024-06-22 13:51:52.000 174 21630.67 362.89 42674.28 88888.00 2024-06-22 13:51:53.000 174 21630.69 362.93 42674.29 88888.00 2024-06-22 13:51:54.000 174 21630.76 362.95 42674.29 88888.00 2024-06-22 13:51:55.000 174 21630.82 362.95 42674.29 47797.67 2024-06-22 13:51:56.000 174 21630.84 362.91 42674.26 88888.00 2024-06-22 13:51:57.000 174 21630.82 362.86 42674.21 88888.00 2024-06-22 13:51:58.000 174 21630.82 362.86 42674.17 88888.00 2024-06-22 13:51:59.000 174 21630.85 362.90 42674.12 88888.00 2024-06-22 13:52:00.000 174 21630.88 362.96 42674.06 47797.45 2024-06-22 13:52:01.000 174 21630.84 363.05 42674.03 88888.00 2024-06-22 13:52:02.000 174 21630.72 363.12 42674.01 88888.00 2024-06-22 13:52:03.000 174 21630.57 363.15 42673.97 88888.00 2024-06-22 13:52:04.000 174 21630.48 363.17 42673.94 88888.00 2024-06-22 13:52:05.000 174 21630.43 363.19 42673.90 47797.05 2024-06-22 13:52:06.000 174 21630.36 363.20 42673.82 88888.00 2024-06-22 13:52:07.000 174 21630.26 363.19 42673.71 88888.00 2024-06-22 13:52:08.000 174 21630.16 363.18 42673.62 88888.00 2024-06-22 13:52:09.000 174 21630.06 363.13 42673.61 88888.00 2024-06-22 13:52:10.000 174 21629.95 363.00 42673.66 47796.54 2024-06-22 13:52:11.000 174 21629.88 362.85 42673.70 88888.00 2024-06-22 13:52:12.000 174 21629.85 362.74 42673.72 88888.00 2024-06-22 13:52:13.000 174 21629.81 362.66 42673.72 88888.00 2024-06-22 13:52:14.000 174 21629.79 362.58 42673.71 88888.00 2024-06-22 13:52:15.000 174 21629.88 362.52 42673.77 47796.62 2024-06-22 13:52:16.000 174 21629.98 362.49 42673.84 88888.00 2024-06-22 13:52:17.000 174 21630.00 362.51 42673.90 88888.00 2024-06-22 13:52:18.000 174 21629.97 362.54 42673.98 88888.00 2024-06-22 13:52:19.000 174 21629.97 362.56 42674.07 88888.00 2024-06-22 13:52:20.000 174 21629.97 362.54 42674.13 47796.89 2024-06-22 13:52:21.000 174 21629.94 362.51 42674.14 88888.00 2024-06-22 13:52:22.000 174 21629.92 362.46 42674.15 88888.00 2024-06-22 13:52:23.000 174 21629.94 362.41 42674.15 88888.00 2024-06-22 13:52:24.000 174 21629.96 362.38 42674.13 88888.00 2024-06-22 13:52:25.000 174 21629.94 362.37 42674.11 47797.13 2024-06-22 13:52:26.000 174 21629.91 362.36 42674.11 88888.00 2024-06-22 13:52:27.000 174 21629.87 362.34 42674.07 88888.00 2024-06-22 13:52:28.000 174 21629.86 362.31 42674.04 88888.00 2024-06-22 13:52:29.000 174 21629.93 362.24 42674.05 88888.00 2024-06-22 13:52:30.000 174 21630.01 362.15 42674.05 47797.26 2024-06-22 13:52:31.000 174 21630.05 362.09 42673.99 88888.00 2024-06-22 13:52:32.000 174 21630.08 362.07 42673.94 88888.00 2024-06-22 13:52:33.000 174 21630.17 362.05 42673.96 88888.00 2024-06-22 13:52:34.000 174 21630.26 362.03 42673.98 88888.00 2024-06-22 13:52:35.000 174 21630.28 362.02 42674.00 47797.65 2024-06-22 13:52:36.000 174 21630.31 362.01 42674.05 88888.00 2024-06-22 13:52:37.000 174 21630.34 362.00 42674.11 88888.00 2024-06-22 13:52:38.000 174 21630.33 362.01 42674.12 88888.00 2024-06-22 13:52:39.000 174 21630.27 362.03 42674.12 88888.00 2024-06-22 13:52:40.000 174 21630.23 362.05 42674.11 47797.67 2024-06-22 13:52:41.000 174 21630.22 362.05 42674.07 88888.00 2024-06-22 13:52:42.000 174 21630.25 362.02 42674.02 88888.00 2024-06-22 13:52:43.000 174 21630.30 361.99 42674.03 88888.00 2024-06-22 13:52:44.000 174 21630.31 362.00 42674.10 88888.00 2024-06-22 13:52:45.000 174 21630.26 362.01 42674.17 47797.33 2024-06-22 13:52:46.000 174 21630.23 361.98 42674.20 88888.00 2024-06-22 13:52:47.000 174 21630.25 361.97 42674.19 88888.00 2024-06-22 13:52:48.000 174 21630.31 362.00 42674.17 88888.00 2024-06-22 13:52:49.000 174 21630.35 362.02 42674.13 88888.00 2024-06-22 13:52:50.000 174 21630.38 362.03 42674.12 47797.24 2024-06-22 13:52:51.000 174 21630.38 362.05 42674.15 88888.00 2024-06-22 13:52:52.000 174 21630.38 362.04 42674.14 88888.00 2024-06-22 13:52:53.000 174 21630.41 362.01 42674.09 88888.00 2024-06-22 13:52:54.000 174 21630.42 362.01 42674.10 88888.00 2024-06-22 13:52:55.000 174 21630.40 362.01 42674.11 47797.36 2024-06-22 13:52:56.000 174 21630.38 362.01 42674.09 88888.00 2024-06-22 13:52:57.000 174 21630.37 362.02 42674.07 88888.00 2024-06-22 13:52:58.000 174 21630.35 362.04 42674.07 88888.00 2024-06-22 13:52:59.000 174 21630.33 362.05 42674.09 88888.00 2024-06-22 13:53:00.000 174 21630.31 362.08 42674.09 47797.52 2024-06-22 13:53:01.000 174 21630.32 362.10 42674.10 88888.00 2024-06-22 13:53:02.000 174 21630.35 362.10 42674.14 88888.00 2024-06-22 13:53:03.000 174 21630.35 362.05 42674.18 88888.00 2024-06-22 13:53:04.000 174 21630.31 361.99 42674.17 88888.00 2024-06-22 13:53:05.000 174 21630.28 361.97 42674.15 47797.49 2024-06-22 13:53:06.000 174 21630.27 361.98 42674.15 88888.00 2024-06-22 13:53:07.000 174 21630.26 361.97 42674.20 88888.00 2024-06-22 13:53:08.000 174 21630.27 362.00 42674.25 88888.00 2024-06-22 13:53:09.000 174 21630.31 362.02 42674.26 88888.00 2024-06-22 13:53:10.000 174 21630.31 362.04 42674.26 47797.55 2024-06-22 13:53:11.000 174 21630.27 362.06 42674.26 88888.00 2024-06-22 13:53:12.000 174 21630.23 362.03 42674.23 88888.00 2024-06-22 13:53:13.000 174 21630.24 361.97 42674.20 88888.00 2024-06-22 13:53:14.000 174 21630.29 361.95 42674.16 88888.00 2024-06-22 13:53:15.000 174 21630.33 361.96 42674.12 47797.54 2024-06-22 13:53:16.000 174 21630.34 361.98 42674.13 88888.00 2024-06-22 13:53:17.000 174 21630.34 361.95 42674.18 88888.00 2024-06-22 13:53:18.000 174 21630.38 361.89 42674.21 88888.00 2024-06-22 13:53:19.000 174 21630.41 361.88 42674.20 88888.00 2024-06-22 13:53:20.000 174 21630.40 361.90 42674.18 47797.49 2024-06-22 13:53:21.000 174 21630.37 361.92 42674.16 88888.00 2024-06-22 13:53:22.000 174 21630.39 361.94 42674.17 88888.00 2024-06-22 13:53:23.000 174 21630.42 361.97 42674.19 88888.00 2024-06-22 13:53:24.000 174 21630.45 361.99 42674.22 88888.00 2024-06-22 13:53:25.000 174 21630.45 361.99 42674.23 47797.43 2024-06-22 13:53:26.000 174 21630.45 362.00 42674.28 88888.00 2024-06-22 13:53:27.000 174 21630.45 362.03 42674.34 88888.00 2024-06-22 13:53:28.000 174 21630.40 362.03 42674.31 88888.00 2024-06-22 13:53:29.000 174 21630.32 361.96 42674.22 88888.00 2024-06-22 13:53:30.000 174 21630.29 361.89 42674.20 47797.40 2024-06-22 13:53:31.000 174 21630.33 361.89 42674.23 88888.00 2024-06-22 13:53:32.000 174 21630.34 361.92 42674.23 88888.00 2024-06-22 13:53:33.000 174 21630.30 361.93 42674.24 88888.00 2024-06-22 13:53:34.000 174 21630.24 361.92 42674.30 88888.00 2024-06-22 13:53:35.000 174 21630.22 361.93 42674.32 47797.91 2024-06-22 13:53:36.000 174 21630.22 361.98 42674.29 88888.00 2024-06-22 13:53:37.000 174 21630.16 362.02 42674.26 88888.00 2024-06-22 13:53:38.000 174 21630.14 362.01 42674.28 88888.00 2024-06-22 13:53:39.000 174 21630.19 361.98 42674.29 88888.00 2024-06-22 13:53:40.000 174 21630.25 361.99 42674.27 47797.34 2024-06-22 13:53:41.000 174 21630.25 362.00 42674.27 88888.00 2024-06-22 13:53:42.000 174 21630.23 361.98 42674.29 88888.00 2024-06-22 13:53:43.000 174 21630.24 361.97 42674.31 88888.00 2024-06-22 13:53:44.000 174 21630.24 361.98 42674.30 88888.00 2024-06-22 13:53:45.000 174 21630.22 361.94 42674.27 47797.28 2024-06-22 13:53:46.000 174 21630.20 361.91 42674.29 88888.00 2024-06-22 13:53:47.000 174 21630.23 361.96 42674.34 88888.00 2024-06-22 13:53:48.000 174 21630.28 362.01 42674.36 88888.00 2024-06-22 13:53:49.000 174 21630.30 362.02 42674.34 88888.00 2024-06-22 13:53:50.000 174 21630.30 361.99 42674.30 47797.40 2024-06-22 13:53:51.000 174 21630.32 361.92 42674.30 88888.00 2024-06-22 13:53:52.000 174 21630.32 361.89 42674.35 88888.00 2024-06-22 13:53:53.000 174 21630.27 361.93 42674.36 88888.00 2024-06-22 13:53:54.000 174 21630.25 361.97 42674.34 88888.00 2024-06-22 13:53:55.000 174 21630.29 362.00 42674.34 47797.68 2024-06-22 13:53:56.000 174 21630.35 361.98 42674.34 88888.00 2024-06-22 13:53:57.000 174 21630.37 361.94 42674.32 88888.00 2024-06-22 13:53:58.000 174 21630.38 361.90 42674.30 88888.00 2024-06-22 13:53:59.000 174 21630.39 361.90 42674.30 88888.00 2024-06-22 13:54:00.000 174 21630.39 361.91 42674.32 47796.99 2024-06-22 13:54:01.000 174 21630.37 361.88 42674.33 88888.00 2024-06-22 13:54:02.000 174 21630.34 361.85 42674.32 88888.00 2024-06-22 13:54:03.000 174 21630.31 361.86 42674.38 88888.00 2024-06-22 13:54:04.000 174 21630.31 361.89 42674.49 88888.00 2024-06-22 13:54:05.000 174 21630.32 361.92 42674.53 47797.51 2024-06-22 13:54:06.000 174 21630.34 361.92 42674.46 88888.00 2024-06-22 13:54:07.000 174 21630.37 361.89 42674.40 88888.00 2024-06-22 13:54:08.000 174 21630.39 361.87 42674.40 88888.00 2024-06-22 13:54:09.000 174 21630.35 361.88 42674.43 88888.00 2024-06-22 13:54:10.000 174 21630.26 361.91 42674.44 47797.50 2024-06-22 13:54:11.000 174 21630.20 361.95 42674.46 88888.00 2024-06-22 13:54:12.000 174 21630.20 361.97 42674.46 88888.00 2024-06-22 13:54:13.000 174 21630.21 361.94 42674.46 88888.00 2024-06-22 13:54:14.000 174 21630.20 361.93 42674.47 88888.00 2024-06-22 13:54:15.000 174 21630.23 361.95 42674.46 47797.28 2024-06-22 13:54:16.000 174 21630.25 361.94 42674.44 88888.00 2024-06-22 13:54:17.000 174 21630.21 361.91 42674.44 88888.00 2024-06-22 13:54:18.000 174 21630.17 361.92 42674.49 88888.00 2024-06-22 13:54:19.000 174 21630.14 361.94 42674.56 88888.00 2024-06-22 13:54:20.000 174 21630.15 361.93 42674.60 47797.50 2024-06-22 13:54:21.000 174 21630.16 361.92 42674.57 88888.00 2024-06-22 13:54:22.000 174 21630.18 361.97 42674.50 88888.00 2024-06-22 13:54:23.000 174 21630.19 362.01 42674.48 88888.00 2024-06-22 13:54:24.000 174 21630.16 362.00 42674.53 88888.00 2024-06-22 13:54:25.000 174 21630.14 361.97 42674.55 47797.43 2024-06-22 13:54:26.000 174 21630.15 361.97 42674.53 88888.00 2024-06-22 13:54:27.000 174 21630.13 361.98 42674.53 88888.00 2024-06-22 13:54:28.000 174 21630.12 361.97 42674.53 88888.00 2024-06-22 13:54:29.000 174 21630.12 361.95 42674.54 88888.00 2024-06-22 13:54:30.000 174 21630.09 361.93 42674.53 47797.58 2024-06-22 13:54:31.000 174 21630.06 361.92 42674.50 88888.00 2024-06-22 13:54:32.000 174 21630.02 361.90 42674.50 88888.00 2024-06-22 13:54:33.000 174 21629.99 361.90 42674.56 88888.00 2024-06-22 13:54:34.000 174 21629.99 361.91 42674.60 88888.00 2024-06-22 13:54:35.000 174 21630.00 361.90 42674.61 47797.74 2024-06-22 13:54:36.000 174 21630.00 361.90 42674.61 88888.00 2024-06-22 13:54:37.000 174 21630.04 361.87 42674.64 88888.00 2024-06-22 13:54:38.000 174 21630.11 361.82 42674.65 88888.00 2024-06-22 13:54:39.000 174 21630.12 361.80 42674.61 88888.00 2024-06-22 13:54:40.000 174 21630.09 361.85 42674.56 47797.46 2024-06-22 13:54:41.000 174 21630.08 361.88 42674.54 88888.00 2024-06-22 13:54:42.000 174 21630.11 361.87 42674.53 88888.00 2024-06-22 13:54:43.000 174 21630.12 361.87 42674.54 88888.00 2024-06-22 13:54:44.000 174 21630.12 361.88 42674.52 88888.00 2024-06-22 13:54:45.000 174 21630.12 361.89 42674.52 47797.59 2024-06-22 13:54:46.000 174 21630.11 361.89 42674.57 88888.00 2024-06-22 13:54:47.000 174 21630.09 361.89 42674.61 88888.00 2024-06-22 13:54:48.000 174 21630.06 361.91 42674.61 88888.00 2024-06-22 13:54:49.000 174 21630.05 361.93 42674.63 88888.00 2024-06-22 13:54:50.000 174 21630.06 361.97 42674.65 47797.44 2024-06-22 13:54:51.000 174 21630.05 361.96 42674.62 88888.00 2024-06-22 13:54:52.000 174 21630.00 361.91 42674.55 88888.00 2024-06-22 13:54:53.000 174 21630.00 361.88 42674.51 88888.00 2024-06-22 13:54:54.000 174 21630.03 361.89 42674.52 88888.00 2024-06-22 13:54:55.000 174 21630.03 361.89 42674.54 47797.28 2024-06-22 13:54:56.000 174 21630.01 361.85 42674.55 88888.00 2024-06-22 13:54:57.000 174 21629.98 361.82 42674.56 88888.00 2024-06-22 13:54:58.000 174 21629.96 361.79 42674.59 88888.00 2024-06-22 13:54:59.000 174 21629.94 361.76 42674.60 88888.00 2024-06-22 13:55:00.000 174 21629.89 361.75 42674.59 47797.73 2024-06-22 13:55:01.000 174 21629.88 361.77 42674.60 88888.00 2024-06-22 13:55:02.000 174 21629.92 361.80 42674.61 88888.00 2024-06-22 13:55:03.000 174 21629.96 361.79 42674.61 88888.00 2024-06-22 13:55:04.000 174 21629.98 361.77 42674.62 88888.00 2024-06-22 13:55:05.000 174 21630.01 361.74 42674.67 47797.53 2024-06-22 13:55:06.000 174 21630.05 361.70 42674.68 88888.00 2024-06-22 13:55:07.000 174 21630.07 361.70 42674.66 88888.00 2024-06-22 13:55:08.000 174 21630.04 361.75 42674.62 88888.00 2024-06-22 13:55:09.000 174 21629.97 361.76 42674.61 88888.00 2024-06-22 13:55:10.000 174 21629.90 361.75 42674.61 47797.77 2024-06-22 13:55:11.000 174 21629.90 361.73 42674.61 88888.00 2024-06-22 13:55:12.000 174 21629.94 361.69 42674.62 88888.00 2024-06-22 13:55:13.000 174 21629.96 361.70 42674.68 88888.00 2024-06-22 13:55:14.000 174 21629.94 361.71 42674.71 88888.00 2024-06-22 13:55:15.000 174 21629.91 361.73 42674.70 47797.68 2024-06-22 13:55:16.000 174 21629.92 361.76 42674.72 88888.00 2024-06-22 13:55:17.000 174 21629.93 361.78 42674.75 88888.00 2024-06-22 13:55:18.000 174 21629.94 361.78 42674.76 88888.00 2024-06-22 13:55:19.000 174 21630.00 361.78 42674.74 88888.00 2024-06-22 13:55:20.000 174 21630.02 361.76 42674.72 47797.21 2024-06-22 13:55:21.000 174 21629.98 361.77 42674.71 88888.00 2024-06-22 13:55:22.000 174 21629.95 361.81 42674.74 88888.00 2024-06-22 13:55:23.000 174 21629.97 361.82 42674.77 88888.00 2024-06-22 13:55:24.000 174 21629.97 361.77 42674.75 88888.00 2024-06-22 13:55:25.000 174 21629.94 361.74 42674.72 47797.64 2024-06-22 13:55:26.000 174 21629.91 361.73 42674.70 88888.00 2024-06-22 13:55:27.000 174 21629.94 361.72 42674.70 88888.00 2024-06-22 13:55:28.000 174 21629.94 361.70 42674.69 88888.00 2024-06-22 13:55:29.000 174 21629.88 361.71 42674.69 88888.00 2024-06-22 13:55:30.000 174 21629.88 361.75 42674.70 47797.42 2024-06-22 13:55:31.000 174 21629.94 361.79 42674.71 88888.00 2024-06-22 13:55:32.000 174 21629.99 361.80 42674.72 88888.00 2024-06-22 13:55:33.000 174 21630.01 361.79 42674.76 88888.00 2024-06-22 13:55:34.000 174 21630.03 361.74 42674.81 88888.00 2024-06-22 13:55:35.000 174 21630.07 361.69 42674.84 47797.65 2024-06-22 13:55:36.000 174 21630.10 361.71 42674.81 88888.00 2024-06-22 13:55:37.000 174 21630.07 361.73 42674.73 88888.00 2024-06-22 13:55:38.000 174 21630.01 361.71 42674.69 88888.00 2024-06-22 13:55:39.000 174 21629.99 361.71 42674.73 88888.00 2024-06-22 13:55:40.000 174 21630.00 361.73 42674.79 47797.59 2024-06-22 13:55:41.000 174 21630.01 361.71 42674.79 88888.00 2024-06-22 13:55:42.000 174 21630.02 361.68 42674.74 88888.00 2024-06-22 13:55:43.000 174 21630.00 361.67 42674.72 88888.00 2024-06-22 13:55:44.000 174 21629.95 361.64 42674.72 88888.00 2024-06-22 13:55:45.000 174 21629.93 361.64 42674.71 47797.40 2024-06-22 13:55:46.000 174 21629.94 361.71 42674.71 88888.00 2024-06-22 13:55:47.000 174 21629.96 361.77 42674.75 88888.00 2024-06-22 13:55:48.000 174 21629.94 361.79 42674.79 88888.00 2024-06-22 13:55:49.000 174 21629.88 361.78 42674.79 88888.00 2024-06-22 13:55:50.000 174 21629.84 361.77 42674.79 47797.68 2024-06-22 13:55:51.000 174 21629.82 361.79 42674.78 88888.00 2024-06-22 13:55:52.000 174 21629.82 361.76 42674.79 88888.00 2024-06-22 13:55:53.000 174 21629.85 361.68 42674.79 88888.00 2024-06-22 13:55:54.000 174 21629.88 361.65 42674.79 88888.00 2024-06-22 13:55:55.000 174 21629.89 361.66 42674.80 47797.82 2024-06-22 13:55:56.000 174 21629.85 361.65 42674.81 88888.00 2024-06-22 13:55:57.000 174 21629.81 361.66 42674.83 88888.00 2024-06-22 13:55:58.000 174 21629.75 361.66 42674.84 88888.00 2024-06-22 13:55:59.000 174 21629.72 361.65 42674.82 88888.00 2024-06-22 13:56:00.000 174 21629.74 361.66 42674.86 47797.64 2024-06-22 13:56:01.000 174 21629.77 361.67 42674.93 88888.00 2024-06-22 13:56:02.000 174 21629.78 361.68 42674.94 88888.00 2024-06-22 13:56:03.000 174 21629.76 361.67 42674.93 88888.00 2024-06-22 13:56:04.000 174 21629.74 361.65 42674.89 88888.00 2024-06-22 13:56:05.000 174 21629.74 361.63 42674.86 47797.70 2024-06-22 13:56:06.000 174 21629.76 361.62 42674.84 88888.00 2024-06-22 13:56:07.000 174 21629.77 361.68 42674.85 88888.00 2024-06-22 13:56:08.000 174 21629.76 361.74 42674.88 88888.00 2024-06-22 13:56:09.000 174 21629.74 361.72 42674.91 88888.00 2024-06-22 13:56:10.000 174 21629.76 361.65 42674.91 47797.15 2024-06-22 13:56:11.000 174 21629.81 361.64 42674.88 88888.00 2024-06-22 13:56:12.000 174 21629.85 361.66 42674.88 88888.00 2024-06-22 13:56:13.000 174 21629.80 361.66 42674.91 88888.00 2024-06-22 13:56:14.000 174 21629.72 361.69 42674.94 88888.00 2024-06-22 13:56:15.000 174 21629.65 361.73 42674.96 47797.71 2024-06-22 13:56:16.000 174 21629.61 361.76 42674.98 88888.00 2024-06-22 13:56:17.000 174 21629.61 361.79 42674.98 88888.00 2024-06-22 13:56:18.000 174 21629.64 361.82 42674.97 88888.00 2024-06-22 13:56:19.000 174 21629.61 361.82 42674.98 88888.00 2024-06-22 13:56:20.000 174 21629.54 361.79 42674.98 47797.69 2024-06-22 13:56:21.000 174 21629.50 361.74 42674.98 88888.00 2024-06-22 13:56:22.000 174 21629.47 361.71 42675.00 88888.00 2024-06-22 13:56:23.000 174 21629.47 361.70 42675.02 88888.00 2024-06-22 13:56:24.000 174 21629.51 361.72 42675.01 88888.00 2024-06-22 13:56:25.000 174 21629.50 361.76 42674.99 47797.47 2024-06-22 13:56:26.000 174 21629.45 361.79 42674.98 88888.00 2024-06-22 13:56:27.000 174 21629.46 361.81 42674.99 88888.00 2024-06-22 13:56:28.000 174 21629.53 361.81 42675.00 88888.00 2024-06-22 13:56:29.000 174 21629.58 361.80 42674.99 88888.00 2024-06-22 13:56:30.000 174 21629.55 361.75 42674.99 47797.83 2024-06-22 13:56:31.000 174 21629.48 361.72 42675.03 88888.00 2024-06-22 13:56:32.000 174 21629.47 361.74 42675.10 88888.00 2024-06-22 13:56:33.000 174 21629.53 361.75 42675.12 88888.00 2024-06-22 13:56:34.000 174 21629.59 361.75 42675.12 88888.00 2024-06-22 13:56:35.000 174 21629.63 361.77 42675.11 47797.62 2024-06-22 13:56:36.000 174 21629.69 361.78 42675.14 88888.00 2024-06-22 13:56:37.000 174 21629.75 361.84 42675.22 88888.00 2024-06-22 13:56:38.000 174 21629.75 361.95 42675.33 88888.00 2024-06-22 13:56:39.000 174 21629.67 362.03 42675.37 88888.00 2024-06-22 13:56:40.000 174 21629.60 362.06 42675.36 47798.11 2024-06-22 13:56:41.000 174 21629.59 362.09 42675.38 88888.00 2024-06-22 13:56:42.000 174 21629.62 362.15 42675.41 88888.00 2024-06-22 13:56:43.000 174 21629.65 362.17 42675.40 88888.00 2024-06-22 13:56:44.000 174 21629.64 362.12 42675.38 88888.00 2024-06-22 13:56:45.000 174 21629.67 362.06 42675.36 47797.86 2024-06-22 13:56:46.000 174 21629.75 362.06 42675.37 88888.00 2024-06-22 13:56:47.000 174 21629.74 362.06 42675.39 88888.00 2024-06-22 13:56:48.000 174 21629.66 362.04 42675.39 88888.00 2024-06-22 13:56:49.000 174 21629.62 362.00 42675.37 88888.00 2024-06-22 13:56:50.000 174 21629.61 362.00 42675.35 47797.67 2024-06-22 13:56:51.000 174 21629.58 362.03 42675.38 88888.00 2024-06-22 13:56:52.000 174 21629.56 362.10 42675.40 88888.00 2024-06-22 13:56:53.000 174 21629.56 362.15 42675.38 88888.00 2024-06-22 13:56:54.000 174 21629.56 362.13 42675.35 88888.00 2024-06-22 13:56:55.000 174 21629.54 362.05 42675.36 47797.62 2024-06-22 13:56:56.000 174 21629.49 361.99 42675.40 88888.00 2024-06-22 13:56:57.000 174 21629.47 362.00 42675.43 88888.00 2024-06-22 13:56:58.000 174 21629.50 362.03 42675.40 88888.00 2024-06-22 13:56:59.000 174 21629.50 362.05 42675.36 88888.00 2024-06-22 13:57:00.000 174 21629.47 362.07 42675.34 47798.02 2024-06-22 13:57:01.000 174 21629.46 362.10 42675.36 88888.00 2024-06-22 13:57:02.000 174 21629.47 362.14 42675.38 88888.00 2024-06-22 13:57:03.000 174 21629.49 362.19 42675.38 88888.00 2024-06-22 13:57:04.000 174 21629.52 362.22 42675.36 88888.00 2024-06-22 13:57:05.000 174 21629.53 362.21 42675.36 47797.69 2024-06-22 13:57:06.000 174 21629.53 362.19 42675.35 88888.00 2024-06-22 13:57:07.000 174 21629.52 362.19 42675.34 88888.00 2024-06-22 13:57:08.000 174 21629.50 362.20 42675.33 88888.00 2024-06-22 13:57:09.000 174 21629.48 362.19 42675.34 88888.00 2024-06-22 13:57:10.000 174 21629.51 362.21 42675.33 47798.10 2024-06-22 13:57:11.000 174 21629.57 362.24 42675.33 88888.00 2024-06-22 13:57:12.000 174 21629.59 362.25 42675.39 88888.00 2024-06-22 13:57:13.000 174 21629.58 362.27 42675.47 88888.00 2024-06-22 13:57:14.000 174 21629.55 362.27 42675.52 88888.00 2024-06-22 13:57:15.000 174 21629.54 362.23 42675.50 47798.07 2024-06-22 13:57:16.000 174 21629.59 362.17 42675.48 88888.00 2024-06-22 13:57:17.000 174 21629.66 362.16 42675.48 88888.00 2024-06-22 13:57:18.000 174 21629.67 362.19 42675.48 88888.00 2024-06-22 13:57:19.000 174 21629.67 362.21 42675.48 88888.00 2024-06-22 13:57:20.000 174 21629.67 362.21 42675.50 47797.92 2024-06-22 13:57:21.000 174 21629.64 362.17 42675.51 88888.00 2024-06-22 13:57:22.000 174 21629.59 362.14 42675.51 88888.00 2024-06-22 13:57:23.000 174 21629.57 362.19 42675.50 88888.00 2024-06-22 13:57:24.000 174 21629.52 362.26 42675.50 88888.00 2024-06-22 13:57:25.000 174 21629.44 362.28 42675.52 47798.35 2024-06-22 13:57:26.000 174 21629.42 362.28 42675.58 88888.00 2024-06-22 13:57:27.000 174 21629.44 362.29 42675.64 88888.00 2024-06-22 13:57:28.000 174 21629.40 362.31 42675.64 88888.00 2024-06-22 13:57:29.000 174 21629.34 362.32 42675.61 88888.00 2024-06-22 13:57:30.000 174 21629.35 362.32 42675.59 47798.37 2024-06-22 13:57:31.000 174 21629.36 362.32 42675.57 88888.00 2024-06-22 13:57:32.000 174 21629.31 362.30 42675.54 88888.00 2024-06-22 13:57:33.000 174 21629.29 362.25 42675.54 88888.00 2024-06-22 13:57:34.000 174 21629.32 362.24 42675.57 88888.00 2024-06-22 13:57:35.000 174 21629.35 362.26 42675.63 47798.11 2024-06-22 13:57:36.000 174 21629.39 362.26 42675.69 88888.00 2024-06-22 13:57:37.000 174 21629.39 362.21 42675.76 88888.00 2024-06-22 13:57:38.000 174 21629.38 362.19 42675.77 88888.00 2024-06-22 13:57:39.000 174 21629.40 362.23 42675.76 88888.00 2024-06-22 13:57:40.000 174 21629.43 362.24 42675.74 47798.47 2024-06-22 13:57:41.000 174 21629.43 362.18 42675.73 88888.00 2024-06-22 13:57:42.000 174 21629.44 362.15 42675.74 88888.00 2024-06-22 13:57:43.000 174 21629.48 362.20 42675.74 88888.00 2024-06-22 13:57:44.000 174 21629.52 362.21 42675.74 88888.00 2024-06-22 13:57:45.000 174 21629.50 362.17 42675.74 47798.33 2024-06-22 13:57:46.000 174 21629.43 362.13 42675.76 88888.00 2024-06-22 13:57:47.000 174 21629.41 362.14 42675.78 88888.00 2024-06-22 13:57:48.000 174 21629.43 362.17 42675.79 88888.00 2024-06-22 13:57:49.000 174 21629.44 362.17 42675.84 88888.00 2024-06-22 13:57:50.000 174 21629.49 362.18 42675.87 47798.21 2024-06-22 13:57:51.000 174 21629.56 362.20 42675.83 88888.00 2024-06-22 13:57:52.000 174 21629.57 362.17 42675.77 88888.00 2024-06-22 13:57:53.000 174 21629.53 362.14 42675.79 88888.00 2024-06-22 13:57:54.000 174 21629.52 362.15 42675.82 88888.00 2024-06-22 13:57:55.000 174 21629.53 362.17 42675.80 47798.23 2024-06-22 13:57:56.000 174 21629.54 362.18 42675.78 88888.00 2024-06-22 13:57:57.000 174 21629.54 362.21 42675.80 88888.00 2024-06-22 13:57:58.000 174 21629.55 362.22 42675.84 88888.00 2024-06-22 13:57:59.000 174 21629.55 362.18 42675.88 88888.00 2024-06-22 13:58:00.000 174 21629.56 362.14 42675.87 47798.17 2024-06-22 13:58:01.000 174 21629.61 362.13 42675.80 88888.00 2024-06-22 13:58:02.000 174 21629.66 362.12 42675.75 88888.00 2024-06-22 13:58:03.000 174 21629.66 362.11 42675.78 88888.00 2024-06-22 13:58:04.000 174 21629.64 362.10 42675.80 88888.00 2024-06-22 13:58:05.000 174 21629.60 362.09 42675.80 47798.12 2024-06-22 13:58:06.000 174 21629.58 362.10 42675.81 88888.00 2024-06-22 13:58:07.000 174 21629.57 362.08 42675.80 88888.00 2024-06-22 13:58:08.000 174 21629.60 362.03 42675.79 88888.00 2024-06-22 13:58:09.000 174 21629.65 362.01 42675.81 88888.00 2024-06-22 13:58:10.000 174 21629.63 362.01 42675.82 47798.23 2024-06-22 13:58:11.000 174 21629.60 362.02 42675.82 88888.00 2024-06-22 13:58:12.000 174 21629.60 362.05 42675.82 88888.00 2024-06-22 13:58:13.000 174 21629.63 362.06 42675.81 88888.00 2024-06-22 13:58:14.000 174 21629.65 362.06 42675.76 88888.00 2024-06-22 13:58:15.000 174 21629.65 362.08 42675.73 47798.62 2024-06-22 13:58:16.000 174 21629.66 362.08 42675.73 88888.00 2024-06-22 13:58:17.000 174 21629.65 362.07 42675.77 88888.00 2024-06-22 13:58:18.000 174 21629.63 362.06 42675.79 88888.00 2024-06-22 13:58:19.000 174 21629.63 362.04 42675.79 88888.00 2024-06-22 13:58:20.000 174 21629.66 362.01 42675.78 47798.15 2024-06-22 13:58:21.000 174 21629.64 362.01 42675.77 88888.00 2024-06-22 13:58:22.000 174 21629.60 362.02 42675.76 88888.00 2024-06-22 13:58:23.000 174 21629.59 362.03 42675.75 88888.00 2024-06-22 13:58:24.000 174 21629.60 362.03 42675.74 88888.00 2024-06-22 13:58:25.000 174 21629.61 362.00 42675.70 47798.15 2024-06-22 13:58:26.000 174 21629.66 361.97 42675.66 88888.00 2024-06-22 13:58:27.000 174 21629.72 361.96 42675.67 88888.00 2024-06-22 13:58:28.000 174 21629.71 361.97 42675.70 88888.00 2024-06-22 13:58:29.000 174 21629.69 361.98 42675.73 88888.00 2024-06-22 13:58:30.000 174 21629.70 361.97 42675.74 47798.16 2024-06-22 13:58:31.000 174 21629.69 361.98 42675.73 88888.00 2024-06-22 13:58:32.000 174 21629.65 362.01 42675.77 88888.00 2024-06-22 13:58:33.000 174 21629.62 361.99 42675.82 88888.00 2024-06-22 13:58:34.000 174 21629.65 361.95 42675.80 88888.00 2024-06-22 13:58:35.000 174 21629.69 361.95 42675.77 47798.19 2024-06-22 13:58:36.000 174 21629.68 361.99 42675.75 88888.00 2024-06-22 13:58:37.000 174 21629.62 362.03 42675.73 88888.00 2024-06-22 13:58:38.000 174 21629.58 362.00 42675.73 88888.00 2024-06-22 13:58:39.000 174 21629.56 361.94 42675.80 88888.00 2024-06-22 13:58:40.000 174 21629.50 361.93 42675.86 47798.17 2024-06-22 13:58:41.000 174 21629.44 361.93 42675.85 88888.00 2024-06-22 13:58:42.000 174 21629.44 361.94 42675.82 88888.00 2024-06-22 13:58:43.000 174 21629.47 361.96 42675.82 88888.00 2024-06-22 13:58:44.000 174 21629.51 361.94 42675.80 88888.00 2024-06-22 13:58:45.000 174 21629.53 361.90 42675.79 47798.30 2024-06-22 13:58:46.000 174 21629.52 361.87 42675.82 88888.00 2024-06-22 13:58:47.000 174 21629.48 361.83 42675.85 88888.00 2024-06-22 13:58:48.000 174 21629.49 361.83 42675.86 88888.00 2024-06-22 13:58:49.000 174 21629.54 361.86 42675.84 88888.00 2024-06-22 13:58:50.000 174 21629.58 361.88 42675.82 47798.24 2024-06-22 13:58:51.000 174 21629.54 361.89 42675.82 88888.00 2024-06-22 13:58:52.000 174 21629.47 361.89 42675.82 88888.00 2024-06-22 13:58:53.000 174 21629.48 361.87 42675.81 88888.00 2024-06-22 13:58:54.000 174 21629.53 361.84 42675.84 88888.00 2024-06-22 13:58:55.000 174 21629.56 361.83 42675.89 47798.44 2024-06-22 13:58:56.000 174 21629.54 361.83 42675.91 88888.00 2024-06-22 13:58:57.000 174 21629.51 361.86 42675.88 88888.00 2024-06-22 13:58:58.000 174 21629.47 361.89 42675.87 88888.00 2024-06-22 13:58:59.000 174 21629.47 361.92 42675.89 88888.00 2024-06-22 13:59:00.000 174 21629.50 361.93 42675.93 47798.40 2024-06-22 13:59:01.000 174 21629.55 361.91 42675.94 88888.00 2024-06-22 13:59:02.000 174 21629.60 361.90 42675.94 88888.00 2024-06-22 13:59:03.000 174 21629.60 361.92 42675.93 88888.00 2024-06-22 13:59:04.000 174 21629.54 361.94 42675.88 88888.00 2024-06-22 13:59:05.000 174 21629.46 361.96 42675.83 47798.64 2024-06-22 13:59:06.000 174 21629.41 361.94 42675.83 88888.00 2024-06-22 13:59:07.000 174 21629.41 361.86 42675.87 88888.00 2024-06-22 13:59:08.000 174 21629.42 361.83 42675.88 88888.00 2024-06-22 13:59:09.000 174 21629.43 361.85 42675.85 88888.00 2024-06-22 13:59:10.000 174 21629.45 361.86 42675.83 47798.58 2024-06-22 13:59:11.000 174 21629.47 361.83 42675.81 88888.00 2024-06-22 13:59:12.000 174 21629.44 361.81 42675.79 88888.00 2024-06-22 13:59:13.000 174 21629.44 361.82 42675.81 88888.00 2024-06-22 13:59:14.000 174 21629.48 361.85 42675.87 88888.00 2024-06-22 13:59:15.000 174 21629.52 361.86 42675.88 47798.60 2024-06-22 13:59:16.000 174 21629.52 361.83 42675.85 88888.00 2024-06-22 13:59:17.000 174 21629.52 361.80 42675.86 88888.00 2024-06-22 13:59:18.000 174 21629.51 361.82 42675.87 88888.00 2024-06-22 13:59:19.000 174 21629.47 361.85 42675.84 88888.00 2024-06-22 13:59:20.000 174 21629.42 361.87 42675.81 47798.55 2024-06-22 13:59:21.000 174 21629.46 361.86 42675.81 88888.00 2024-06-22 13:59:22.000 174 21629.48 361.83 42675.85 88888.00 2024-06-22 13:59:23.000 174 21629.46 361.77 42675.88 88888.00 2024-06-22 13:59:24.000 174 21629.43 361.77 42675.88 88888.00 2024-06-22 13:59:25.000 174 21629.43 361.81 42675.86 47798.51 2024-06-22 13:59:26.000 174 21629.42 361.85 42675.85 88888.00 2024-06-22 13:59:27.000 174 21629.39 361.85 42675.85 88888.00 2024-06-22 13:59:28.000 174 21629.35 361.80 42675.85 88888.00 2024-06-22 13:59:29.000 174 21629.32 361.76 42675.83 88888.00 2024-06-22 13:59:30.000 174 21629.28 361.78 42675.85 47798.39 2024-06-22 13:59:31.000 174 21629.26 361.82 42675.89 88888.00 2024-06-22 13:59:32.000 174 21629.27 361.81 42675.94 88888.00 2024-06-22 13:59:33.000 174 21629.28 361.79 42675.96 88888.00 2024-06-22 13:59:34.000 174 21629.26 361.80 42675.94 88888.00 2024-06-22 13:59:35.000 174 21629.22 361.83 42675.94 47798.44 2024-06-22 13:59:36.000 174 21629.24 361.85 42675.96 88888.00 2024-06-22 13:59:37.000 174 21629.31 361.87 42675.96 88888.00 2024-06-22 13:59:38.000 174 21629.36 361.86 42675.97 88888.00 2024-06-22 13:59:39.000 174 21629.37 361.81 42676.01 88888.00 2024-06-22 13:59:40.000 174 21629.35 361.78 42676.04 47798.75 2024-06-22 13:59:41.000 174 21629.33 361.80 42676.01 88888.00 2024-06-22 13:59:42.000 174 21629.33 361.85 42675.98 88888.00 2024-06-22 13:59:43.000 174 21629.37 361.88 42676.00 88888.00 2024-06-22 13:59:44.000 174 21629.39 361.90 42676.02 88888.00 2024-06-22 13:59:45.000 174 21629.37 361.89 42676.03 47798.55 2024-06-22 13:59:46.000 174 21629.32 361.88 42676.05 88888.00 2024-06-22 13:59:47.000 174 21629.27 361.85 42676.05 88888.00 2024-06-22 13:59:48.000 174 21629.25 361.82 42676.05 88888.00 2024-06-22 13:59:49.000 174 21629.22 361.80 42676.07 88888.00 2024-06-22 13:59:50.000 174 21629.18 361.76 42676.06 47798.32 2024-06-22 13:59:51.000 174 21629.17 361.75 42676.07 88888.00 2024-06-22 13:59:52.000 174 21629.20 361.77 42676.12 88888.00 2024-06-22 13:59:53.000 174 21629.28 361.76 42676.13 88888.00 2024-06-22 13:59:54.000 174 21629.30 361.75 42676.11 88888.00 2024-06-22 13:59:55.000 174 21629.20 361.75 42676.11 47798.64 2024-06-22 13:59:56.000 174 21629.13 361.72 42676.10 88888.00 2024-06-22 13:59:57.000 174 21629.15 361.68 42676.06 88888.00 2024-06-22 13:59:58.000 174 21629.21 361.69 42676.02 88888.00 2024-06-22 13:59:59.000 174 21629.27 361.74 42676.04 88888.00 2024-06-22 14:00:00.000 174 21629.31 361.77 42676.08 47798.47 2024-06-22 14:00:01.000 174 21629.29 361.77 42676.08 88888.00 2024-06-22 14:00:02.000 174 21629.26 361.78 42676.07 88888.00 2024-06-22 14:00:03.000 174 21629.22 361.80 42676.09 88888.00 2024-06-22 14:00:04.000 174 21629.20 361.76 42676.06 88888.00 2024-06-22 14:00:05.000 174 21629.21 361.68 42676.01 99999.00 2024-06-22 14:00:06.000 174 21629.19 361.66 42676.02 99999.00 2024-06-22 14:00:07.000 174 21629.18 361.71 42676.04 99999.00 2024-06-22 14:00:08.000 174 21629.20 361.75 42676.06 99999.00 2024-06-22 14:00:09.000 174 21629.25 361.74 42676.07 99999.00 2024-06-22 14:00:10.000 174 21629.26 361.69 42676.06 47798.32 2024-06-22 14:00:11.000 174 21629.24 361.64 42676.06 88888.00 2024-06-22 14:00:12.000 174 21629.23 361.61 42676.05 88888.00 2024-06-22 14:00:13.000 174 21629.24 361.59 42676.04 88888.00 2024-06-22 14:00:14.000 174 21629.24 361.56 42676.07 88888.00 2024-06-22 14:00:15.000 174 21629.25 361.56 42676.09 47798.32 2024-06-22 14:00:16.000 174 21629.26 361.58 42676.04 88888.00 2024-06-22 14:00:17.000 174 21629.27 361.61 42676.02 88888.00 2024-06-22 14:00:18.000 174 21629.27 361.66 42676.05 88888.00 2024-06-22 14:00:19.000 174 21629.23 361.68 42676.09 88888.00 2024-06-22 14:00:20.000 174 21629.16 361.62 42676.07 47798.55 2024-06-22 14:00:21.000 174 21629.13 361.56 42676.05 88888.00 2024-06-22 14:00:22.000 174 21629.17 361.56 42676.06 88888.00 2024-06-22 14:00:23.000 174 21629.18 361.60 42676.09 88888.00 2024-06-22 14:00:24.000 174 21629.13 361.60 42676.11 88888.00 2024-06-22 14:00:25.000 174 21629.11 361.58 42676.14 47798.23 2024-06-22 14:00:26.000 174 21629.12 361.56 42676.19 88888.00 2024-06-22 14:00:27.000 174 21629.13 361.54 42676.21 88888.00 2024-06-22 14:00:28.000 174 21629.15 361.52 42676.19 88888.00 2024-06-22 14:00:29.000 174 21629.19 361.53 42676.16 88888.00 2024-06-22 14:00:30.000 174 21629.19 361.54 42676.12 47798.40 2024-06-22 14:00:31.000 174 21629.18 361.52 42676.10 88888.00 2024-06-22 14:00:32.000 174 21629.18 361.52 42676.10 88888.00 2024-06-22 14:00:33.000 174 21629.20 361.56 42676.14 88888.00 2024-06-22 14:00:34.000 174 21629.22 361.58 42676.18 88888.00 2024-06-22 14:00:35.000 174 21629.24 361.51 42676.16 47798.41 2024-06-22 14:00:36.000 174 21629.25 361.45 42676.12 88888.00 2024-06-22 14:00:37.000 174 21629.28 361.46 42676.09 88888.00 2024-06-22 14:00:38.000 174 21629.32 361.52 42676.06 88888.00 2024-06-22 14:00:39.000 174 21629.31 361.53 42676.02 88888.00 2024-06-22 14:00:40.000 174 21629.24 361.51 42675.99 47798.60 2024-06-22 14:00:41.000 174 21629.19 361.51 42675.99 88888.00 2024-06-22 14:00:42.000 174 21629.19 361.51 42676.02 88888.00 2024-06-22 14:00:43.000 174 21629.22 361.49 42676.06 88888.00 2024-06-22 14:00:44.000 174 21629.26 361.46 42676.10 88888.00 2024-06-22 14:00:45.000 174 21629.29 361.44 42676.08 47798.47 2024-06-22 14:00:46.000 174 21629.32 361.43 42676.03 88888.00 2024-06-22 14:00:47.000 174 21629.34 361.44 42676.04 88888.00 2024-06-22 14:00:48.000 174 21629.35 361.45 42676.10 88888.00 2024-06-22 14:00:49.000 174 21629.38 361.46 42676.15 88888.00 2024-06-22 14:00:50.000 174 21629.43 361.49 42676.18 47798.41 2024-06-22 14:00:51.000 174 21629.49 361.50 42676.17 88888.00 2024-06-22 14:00:52.000 174 21629.51 361.45 42676.13 88888.00 2024-06-22 14:00:53.000 174 21629.49 361.38 42676.10 88888.00 2024-06-22 14:00:54.000 174 21629.47 361.34 42676.07 88888.00 2024-06-22 14:00:55.000 174 21629.48 361.35 42676.05 47798.67 2024-06-22 14:00:56.000 174 21629.51 361.36 42676.02 88888.00 2024-06-22 14:00:57.000 174 21629.53 361.38 42676.02 88888.00 2024-06-22 14:00:58.000 174 21629.56 361.41 42676.06 88888.00 2024-06-22 14:00:59.000 174 21629.58 361.38 42676.07 88888.00 2024-06-22 14:01:00.000 174 21629.58 361.28 42676.06 47798.34 2024-06-22 14:01:01.000 174 21629.59 361.25 42676.02 88888.00 2024-06-22 14:01:02.000 174 21629.64 361.29 42676.02 88888.00 2024-06-22 14:01:03.000 174 21629.66 361.31 42676.00 88888.00 2024-06-22 14:01:04.000 174 21629.62 361.30 42676.00 88888.00 2024-06-22 14:01:05.000 174 21629.62 361.29 42676.02 47797.87 2024-06-22 14:01:06.000 174 21629.67 361.32 42676.03 88888.00 2024-06-22 14:01:07.000 174 21629.71 361.36 42676.02 88888.00 2024-06-22 14:01:08.000 174 21629.70 361.38 42676.02 88888.00 2024-06-22 14:01:09.000 174 21629.66 361.35 42676.03 88888.00 2024-06-22 14:01:10.000 174 21629.62 361.30 42676.01 47798.75 2024-06-22 14:01:11.000 174 21629.61 361.27 42676.01 88888.00 2024-06-22 14:01:12.000 174 21629.65 361.30 42676.06 88888.00 2024-06-22 14:01:13.000 174 21629.67 361.29 42676.09 88888.00 2024-06-22 14:01:14.000 174 21629.66 361.26 42676.04 88888.00 2024-06-22 14:01:15.000 174 21629.67 361.23 42675.98 47798.49 2024-06-22 14:01:16.000 174 21629.69 361.22 42675.98 88888.00 2024-06-22 14:01:17.000 174 21629.66 361.24 42676.00 88888.00 2024-06-22 14:01:18.000 174 21629.60 361.28 42675.99 88888.00 2024-06-22 14:01:19.000 174 21629.58 361.29 42676.00 88888.00 2024-06-22 14:01:20.000 174 21629.60 361.27 42676.03 47798.56 2024-06-22 14:01:21.000 174 21629.62 361.25 42676.06 88888.00 2024-06-22 14:01:22.000 174 21629.62 361.21 42676.04 88888.00 2024-06-22 14:01:23.000 174 21629.61 361.16 42676.03 88888.00 2024-06-22 14:01:24.000 174 21629.63 361.12 42676.06 88888.00 2024-06-22 14:01:25.000 174 21629.62 361.12 42676.09 47798.68 2024-06-22 14:01:26.000 174 21629.60 361.12 42676.09 88888.00 2024-06-22 14:01:27.000 174 21629.60 361.10 42676.07 88888.00 2024-06-22 14:01:28.000 174 21629.63 361.08 42676.06 88888.00 2024-06-22 14:01:29.000 174 21629.67 361.13 42676.07 88888.00 2024-06-22 14:01:30.000 174 21629.67 361.15 42676.10 47798.37 2024-06-22 14:01:31.000 174 21629.65 361.11 42676.08 88888.00 2024-06-22 14:01:32.000 174 21629.63 361.09 42676.05 88888.00 2024-06-22 14:01:33.000 174 21629.60 361.09 42676.02 88888.00 2024-06-22 14:01:34.000 174 21629.57 361.10 42676.03 88888.00 2024-06-22 14:01:35.000 174 21629.60 361.12 42676.08 47798.59 2024-06-22 14:01:36.000 174 21629.68 361.11 42676.10 88888.00 2024-06-22 14:01:37.000 174 21629.73 361.04 42676.07 88888.00 2024-06-22 14:01:38.000 174 21629.72 360.97 42676.02 88888.00 2024-06-22 14:01:39.000 174 21629.72 360.99 42676.00 88888.00 2024-06-22 14:01:40.000 174 21629.74 361.03 42676.02 47798.55 2024-06-22 14:01:41.000 174 21629.75 361.01 42676.03 88888.00 2024-06-22 14:01:42.000 174 21629.75 360.99 42676.00 88888.00 2024-06-22 14:01:43.000 174 21629.77 360.97 42675.96 88888.00 2024-06-22 14:01:44.000 174 21629.82 360.97 42675.91 88888.00 2024-06-22 14:01:45.000 174 21629.84 360.98 42675.91 47798.68 2024-06-22 14:01:46.000 174 21629.83 361.01 42675.96 88888.00 2024-06-22 14:01:47.000 174 21629.82 361.01 42675.98 88888.00 2024-06-22 14:01:48.000 174 21629.85 360.98 42675.96 88888.00 2024-06-22 14:01:49.000 174 21629.87 360.96 42675.94 88888.00 2024-06-22 14:01:50.000 174 21629.86 360.95 42675.95 47798.79 2024-06-22 14:01:51.000 174 21629.82 360.97 42675.97 88888.00 2024-06-22 14:01:52.000 174 21629.81 360.98 42675.98 88888.00 2024-06-22 14:01:53.000 174 21629.81 360.99 42675.98 88888.00 2024-06-22 14:01:54.000 174 21629.77 361.05 42676.00 88888.00 2024-06-22 14:01:55.000 174 21629.75 361.09 42676.06 47798.76 2024-06-22 14:01:56.000 174 21629.78 361.09 42676.07 88888.00 2024-06-22 14:01:57.000 174 21629.82 361.07 42676.01 88888.00 2024-06-22 14:01:58.000 174 21629.84 361.03 42675.94 88888.00 2024-06-22 14:01:59.000 174 21629.84 360.96 42675.93 88888.00 2024-06-22 14:02:00.000 174 21629.85 360.94 42675.94 47798.37 2024-06-22 14:02:01.000 174 21629.86 361.02 42675.94 88888.00 2024-06-22 14:02:02.000 174 21629.85 361.11 42675.96 88888.00 2024-06-22 14:02:03.000 174 21629.83 361.16 42676.00 88888.00 2024-06-22 14:02:04.000 174 21629.82 361.19 42676.04 88888.00 2024-06-22 14:02:05.000 174 21629.81 361.20 42676.06 47798.74 2024-06-22 14:02:06.000 174 21629.79 361.18 42676.07 88888.00 2024-06-22 14:02:07.000 174 21629.80 361.18 42676.09 88888.00 2024-06-22 14:02:08.000 174 21629.79 361.20 42676.07 88888.00 2024-06-22 14:02:09.000 174 21629.77 361.18 42676.06 88888.00 2024-06-22 14:02:10.000 174 21629.74 361.13 42676.06 47798.38 2024-06-22 14:02:11.000 174 21629.72 361.09 42676.10 88888.00 2024-06-22 14:02:12.000 174 21629.72 361.09 42676.12 88888.00 2024-06-22 14:02:13.000 174 21629.72 361.12 42676.14 88888.00 2024-06-22 14:02:14.000 174 21629.73 361.14 42676.13 88888.00 2024-06-22 14:02:15.000 174 21629.74 361.13 42676.10 47798.50 2024-06-22 14:02:16.000 174 21629.78 361.08 42676.07 88888.00 2024-06-22 14:02:17.000 174 21629.83 361.03 42676.07 88888.00 2024-06-22 14:02:18.000 174 21629.85 360.99 42676.09 88888.00 2024-06-22 14:02:19.000 174 21629.84 360.97 42676.12 88888.00 2024-06-22 14:02:20.000 174 21629.80 360.96 42676.16 47798.61 2024-06-22 14:02:21.000 174 21629.78 360.94 42676.14 88888.00 2024-06-22 14:02:22.000 174 21629.78 360.94 42676.09 88888.00 2024-06-22 14:02:23.000 174 21629.81 360.96 42676.07 88888.00 2024-06-22 14:02:24.000 174 21629.83 360.99 42676.09 88888.00 2024-06-22 14:02:25.000 174 21629.85 361.04 42676.14 47798.86 2024-06-22 14:02:26.000 174 21629.87 361.06 42676.16 88888.00 2024-06-22 14:02:27.000 174 21629.86 361.03 42676.14 88888.00 2024-06-22 14:02:28.000 174 21629.84 361.02 42676.14 88888.00 2024-06-22 14:02:29.000 174 21629.81 361.03 42676.16 88888.00 2024-06-22 14:02:30.000 174 21629.78 361.01 42676.15 47798.82 2024-06-22 14:02:31.000 174 21629.77 361.00 42676.10 88888.00 2024-06-22 14:02:32.000 174 21629.79 361.02 42676.06 88888.00 2024-06-22 14:02:33.000 174 21629.78 361.04 42676.10 88888.00 2024-06-22 14:02:34.000 174 21629.72 361.03 42676.16 88888.00 2024-06-22 14:02:35.000 174 21629.68 361.04 42676.18 47798.55 2024-06-22 14:02:36.000 174 21629.72 361.05 42676.20 88888.00 2024-06-22 14:02:37.000 174 21629.72 361.07 42676.24 88888.00 2024-06-22 14:02:38.000 174 21629.65 361.04 42676.24 88888.00 2024-06-22 14:02:39.000 174 21629.60 361.00 42676.22 88888.00 2024-06-22 14:02:40.000 174 21629.59 361.01 42676.21 47798.70 2024-06-22 14:02:41.000 174 21629.58 361.05 42676.20 88888.00 2024-06-22 14:02:42.000 174 21629.58 361.05 42676.20 88888.00 2024-06-22 14:02:43.000 174 21629.59 361.06 42676.19 88888.00 2024-06-22 14:02:44.000 174 21629.63 361.07 42676.19 88888.00 2024-06-22 14:02:45.000 174 21629.66 361.03 42676.19 47798.54 2024-06-22 14:02:46.000 174 21629.67 360.99 42676.21 88888.00 2024-06-22 14:02:47.000 174 21629.68 360.98 42676.19 88888.00 2024-06-22 14:02:48.000 174 21629.67 360.95 42676.13 88888.00 2024-06-22 14:02:49.000 174 21629.65 360.90 42676.11 88888.00 2024-06-22 14:02:50.000 174 21629.66 360.87 42676.17 47798.81 2024-06-22 14:02:51.000 174 21629.71 360.88 42676.25 88888.00 2024-06-22 14:02:52.000 174 21629.74 360.92 42676.31 88888.00 2024-06-22 14:02:53.000 174 21629.72 360.92 42676.32 88888.00 2024-06-22 14:02:54.000 174 21629.72 360.88 42676.31 88888.00 2024-06-22 14:02:55.000 174 21629.75 360.85 42676.29 47798.59 2024-06-22 14:02:56.000 174 21629.73 360.86 42676.28 88888.00 2024-06-22 14:02:57.000 174 21629.70 360.88 42676.30 88888.00 2024-06-22 14:02:58.000 174 21629.69 360.90 42676.32 88888.00 2024-06-22 14:02:59.000 174 21629.68 360.92 42676.32 88888.00 2024-06-22 14:03:00.000 174 21629.62 360.93 42676.30 47798.40 2024-06-22 14:03:01.000 174 21629.59 360.91 42676.27 88888.00 2024-06-22 14:03:02.000 174 21629.60 360.87 42676.27 88888.00 2024-06-22 14:03:03.000 174 21629.62 360.87 42676.27 88888.00 2024-06-22 14:03:04.000 174 21629.59 360.90 42676.24 88888.00 2024-06-22 14:03:05.000 174 21629.57 360.92 42676.22 47798.59 2024-06-22 14:03:06.000 174 21629.60 360.93 42676.26 88888.00 2024-06-22 14:03:07.000 174 21629.63 360.89 42676.27 88888.00 2024-06-22 14:03:08.000 174 21629.58 360.87 42676.22 88888.00 2024-06-22 14:03:09.000 174 21629.50 360.89 42676.19 88888.00 2024-06-22 14:03:10.000 174 21629.45 360.92 42676.18 47798.82 2024-06-22 14:03:11.000 174 21629.47 360.91 42676.20 88888.00 2024-06-22 14:03:12.000 174 21629.52 360.88 42676.22 88888.00 2024-06-22 14:03:13.000 174 21629.55 360.85 42676.20 88888.00 2024-06-22 14:03:14.000 174 21629.55 360.85 42676.18 88888.00 2024-06-22 14:03:15.000 174 21629.52 360.87 42676.21 47798.95 2024-06-22 14:03:16.000 174 21629.49 360.93 42676.27 88888.00 2024-06-22 14:03:17.000 174 21629.48 360.99 42676.32 88888.00 2024-06-22 14:03:18.000 174 21629.50 361.00 42676.34 88888.00 2024-06-22 14:03:19.000 174 21629.52 360.98 42676.34 88888.00 2024-06-22 14:03:20.000 174 21629.49 360.94 42676.32 47799.00 2024-06-22 14:03:21.000 174 21629.46 360.88 42676.28 88888.00 2024-06-22 14:03:22.000 174 21629.45 360.79 42676.25 88888.00 2024-06-22 14:03:23.000 174 21629.45 360.72 42676.26 88888.00 2024-06-22 14:03:24.000 174 21629.46 360.75 42676.30 88888.00 2024-06-22 14:03:25.000 174 21629.49 360.83 42676.33 47799.16 2024-06-22 14:03:26.000 174 21629.50 360.88 42676.36 88888.00 2024-06-22 14:03:27.000 174 21629.47 360.84 42676.38 88888.00 2024-06-22 14:03:28.000 174 21629.47 360.77 42676.35 88888.00 2024-06-22 14:03:29.000 174 21629.49 360.71 42676.29 88888.00 2024-06-22 14:03:30.000 174 21629.50 360.70 42676.27 47798.75 2024-06-22 14:03:31.000 174 21629.49 360.73 42676.34 88888.00 2024-06-22 14:03:32.000 174 21629.47 360.76 42676.41 88888.00 2024-06-22 14:03:33.000 174 21629.45 360.80 42676.43 88888.00 2024-06-22 14:03:34.000 174 21629.45 360.86 42676.39 88888.00 2024-06-22 14:03:35.000 174 21629.44 360.88 42676.36 47798.88 2024-06-22 14:03:36.000 174 21629.43 360.84 42676.34 88888.00 2024-06-22 14:03:37.000 174 21629.45 360.85 42676.34 88888.00 2024-06-22 14:03:38.000 174 21629.47 360.95 42676.38 88888.00 2024-06-22 14:03:39.000 174 21629.42 360.99 42676.44 88888.00 2024-06-22 14:03:40.000 174 21629.38 360.93 42676.51 47798.76 2024-06-22 14:03:41.000 174 21629.39 360.89 42676.56 88888.00 2024-06-22 14:03:42.000 174 21629.39 360.92 42676.56 88888.00 2024-06-22 14:03:43.000 174 21629.34 360.94 42676.54 88888.00 2024-06-22 14:03:44.000 174 21629.28 360.94 42676.53 88888.00 2024-06-22 14:03:45.000 174 21629.28 360.88 42676.52 47798.92 2024-06-22 14:03:46.000 174 21629.28 360.85 42676.50 88888.00 2024-06-22 14:03:47.000 174 21629.28 360.87 42676.48 88888.00 2024-06-22 14:03:48.000 174 21629.28 360.88 42676.46 88888.00 2024-06-22 14:03:49.000 174 21629.31 360.86 42676.44 88888.00 2024-06-22 14:03:50.000 174 21629.34 360.87 42676.44 47798.94 2024-06-22 14:03:51.000 174 21629.31 360.87 42676.41 88888.00 2024-06-22 14:03:52.000 174 21629.27 360.85 42676.42 88888.00 2024-06-22 14:03:53.000 174 21629.27 360.86 42676.49 88888.00 2024-06-22 14:03:54.000 174 21629.27 360.87 42676.55 88888.00 2024-06-22 14:03:55.000 174 21629.24 360.86 42676.55 47798.71 2024-06-22 14:03:56.000 174 21629.23 360.82 42676.52 88888.00 2024-06-22 14:03:57.000 174 21629.25 360.79 42676.48 88888.00 2024-06-22 14:03:58.000 174 21629.26 360.78 42676.48 88888.00 2024-06-22 14:03:59.000 174 21629.28 360.78 42676.53 88888.00 2024-06-22 14:04:00.000 174 21629.33 360.78 42676.57 47798.97 2024-06-22 14:04:01.000 174 21629.35 360.80 42676.55 88888.00 2024-06-22 14:04:02.000 174 21629.31 360.79 42676.54 88888.00 2024-06-22 14:04:03.000 174 21629.27 360.75 42676.58 88888.00 2024-06-22 14:04:04.000 174 21629.26 360.74 42676.63 88888.00 2024-06-22 14:04:05.000 174 21629.28 360.73 42676.64 47799.23 2024-06-22 14:04:06.000 174 21629.25 360.73 42676.62 88888.00 2024-06-22 14:04:07.000 174 21629.20 360.79 42676.63 88888.00 2024-06-22 14:04:08.000 174 21629.17 360.85 42676.66 88888.00 2024-06-22 14:04:09.000 174 21629.14 360.87 42676.66 88888.00 2024-06-22 14:04:10.000 174 21629.13 360.88 42676.63 47798.57 2024-06-22 14:04:11.000 174 21629.15 360.92 42676.62 88888.00 2024-06-22 14:04:12.000 174 21629.16 360.94 42676.61 88888.00 2024-06-22 14:04:13.000 174 21629.15 360.91 42676.59 88888.00 2024-06-22 14:04:14.000 174 21629.18 360.86 42676.61 88888.00 2024-06-22 14:04:15.000 174 21629.22 360.82 42676.64 47798.84 2024-06-22 14:04:16.000 174 21629.23 360.81 42676.66 88888.00 2024-06-22 14:04:17.000 174 21629.23 360.81 42676.66 88888.00 2024-06-22 14:04:18.000 174 21629.27 360.80 42676.66 88888.00 2024-06-22 14:04:19.000 174 21629.29 360.79 42676.64 88888.00 2024-06-22 14:04:20.000 174 21629.25 360.78 42676.67 47799.20 2024-06-22 14:04:21.000 174 21629.23 360.77 42676.74 88888.00 2024-06-22 14:04:22.000 174 21629.22 360.76 42676.79 88888.00 2024-06-22 14:04:23.000 174 21629.21 360.77 42676.76 88888.00 2024-06-22 14:04:24.000 174 21629.18 360.80 42676.71 88888.00 2024-06-22 14:04:25.000 174 21629.13 360.82 42676.71 47798.82 2024-06-22 14:04:26.000 174 21629.10 360.82 42676.73 88888.00 2024-06-22 14:04:27.000 174 21629.13 360.82 42676.72 88888.00 2024-06-22 14:04:28.000 174 21629.20 360.82 42676.69 88888.00 2024-06-22 14:04:29.000 174 21629.21 360.80 42676.67 88888.00 2024-06-22 14:04:30.000 174 21629.16 360.81 42676.68 47798.86 2024-06-22 14:04:31.000 174 21629.15 360.88 42676.71 88888.00 2024-06-22 14:04:32.000 174 21629.19 360.90 42676.71 88888.00 2024-06-22 14:04:33.000 174 21629.25 360.86 42676.62 88888.00 2024-06-22 14:04:34.000 174 21629.31 360.82 42676.53 88888.00 2024-06-22 14:04:35.000 174 21629.33 360.82 42676.53 47799.03 2024-06-22 14:04:36.000 174 21629.27 360.82 42676.59 88888.00 2024-06-22 14:04:37.000 174 21629.18 360.80 42676.61 88888.00 2024-06-22 14:04:38.000 174 21629.16 360.76 42676.58 88888.00 2024-06-22 14:04:39.000 174 21629.23 360.74 42676.56 88888.00 2024-06-22 14:04:40.000 174 21629.31 360.75 42676.62 47799.09 2024-06-22 14:04:41.000 174 21629.33 360.81 42676.68 88888.00 2024-06-22 14:04:42.000 174 21629.34 360.87 42676.73 88888.00 2024-06-22 14:04:43.000 174 21629.33 360.86 42676.80 88888.00 2024-06-22 14:04:44.000 174 21629.30 360.81 42676.82 88888.00 2024-06-22 14:04:45.000 174 21629.27 360.81 42676.77 47799.29 2024-06-22 14:04:46.000 174 21629.28 360.83 42676.72 88888.00 2024-06-22 14:04:47.000 174 21629.30 360.81 42676.70 88888.00 2024-06-22 14:04:48.000 174 21629.32 360.80 42676.67 88888.00 2024-06-22 14:04:49.000 174 21629.33 360.81 42676.66 88888.00 2024-06-22 14:04:50.000 174 21629.35 360.82 42676.69 47798.70 2024-06-22 14:04:51.000 174 21629.35 360.82 42676.72 88888.00 2024-06-22 14:04:52.000 174 21629.31 360.81 42676.70 88888.00 2024-06-22 14:04:53.000 174 21629.21 360.80 42676.68 88888.00 2024-06-22 14:04:54.000 174 21629.10 360.80 42676.71 88888.00 2024-06-22 14:04:55.000 174 21629.10 360.81 42676.78 47799.28 2024-06-22 14:04:56.000 174 21629.17 360.82 42676.81 88888.00 2024-06-22 14:04:57.000 174 21629.22 360.85 42676.81 88888.00 2024-06-22 14:04:58.000 174 21629.21 360.85 42676.80 88888.00 2024-06-22 14:04:59.000 174 21629.18 360.82 42676.80 88888.00 2024-06-22 14:05:00.000 174 21629.16 360.81 42676.81 47799.10 2024-06-22 14:05:01.000 174 21629.16 360.82 42676.76 88888.00 2024-06-22 14:05:02.000 174 21629.18 360.78 42676.70 88888.00 2024-06-22 14:05:03.000 174 21629.18 360.76 42676.68 88888.00 2024-06-22 14:05:04.000 174 21629.17 360.76 42676.71 88888.00 2024-06-22 14:05:05.000 174 21629.18 360.78 42676.71 47798.95 2024-06-22 14:05:06.000 174 21629.22 360.84 42676.68 88888.00 2024-06-22 14:05:07.000 174 21629.25 360.88 42676.66 88888.00 2024-06-22 14:05:08.000 174 21629.27 360.87 42676.64 88888.00 2024-06-22 14:05:09.000 174 21629.24 360.83 42676.66 88888.00 2024-06-22 14:05:10.000 174 21629.20 360.83 42676.69 47799.10 2024-06-22 14:05:11.000 174 21629.19 360.84 42676.74 88888.00 2024-06-22 14:05:12.000 174 21629.18 360.83 42676.80 88888.00 2024-06-22 14:05:13.000 174 21629.18 360.83 42676.82 88888.00 2024-06-22 14:05:14.000 174 21629.21 360.86 42676.82 88888.00 2024-06-22 14:05:15.000 174 21629.19 360.88 42676.84 47799.34 2024-06-22 14:05:16.000 174 21629.18 360.86 42676.86 88888.00 2024-06-22 14:05:17.000 174 21629.18 360.80 42676.87 88888.00 2024-06-22 14:05:18.000 174 21629.18 360.75 42676.91 88888.00 2024-06-22 14:05:19.000 174 21629.21 360.75 42676.95 88888.00 2024-06-22 14:05:20.000 174 21629.29 360.75 42676.93 47798.89 2024-06-22 14:05:21.000 174 21629.34 360.77 42676.89 88888.00 2024-06-22 14:05:22.000 174 21629.31 360.83 42676.88 88888.00 2024-06-22 14:05:23.000 174 21629.29 360.90 42676.91 88888.00 2024-06-22 14:05:24.000 174 21629.29 360.90 42676.94 88888.00 2024-06-22 14:05:25.000 174 21629.30 360.86 42676.95 47798.81 2024-06-22 14:05:26.000 174 21629.27 360.82 42676.94 88888.00 2024-06-22 14:05:27.000 174 21629.22 360.78 42676.89 88888.00 2024-06-22 14:05:28.000 174 21629.21 360.76 42676.84 88888.00 2024-06-22 14:05:29.000 174 21629.23 360.77 42676.85 88888.00 2024-06-22 14:05:30.000 174 21629.24 360.81 42676.89 47799.32 2024-06-22 14:05:31.000 174 21629.22 360.87 42676.96 88888.00 2024-06-22 14:05:32.000 174 21629.19 360.89 42676.99 88888.00 2024-06-22 14:05:33.000 174 21629.15 360.89 42677.00 88888.00 2024-06-22 14:05:34.000 174 21629.12 360.87 42676.99 88888.00 2024-06-22 14:05:35.000 174 21629.10 360.84 42677.00 47799.07 2024-06-22 14:05:36.000 174 21629.11 360.82 42677.02 88888.00 2024-06-22 14:05:37.000 174 21629.15 360.81 42677.01 88888.00 2024-06-22 14:05:38.000 174 21629.17 360.83 42676.97 88888.00 2024-06-22 14:05:39.000 174 21629.11 360.86 42676.96 88888.00 2024-06-22 14:05:40.000 174 21629.06 360.85 42676.95 47799.24 2024-06-22 14:05:41.000 174 21629.06 360.83 42676.91 88888.00 2024-06-22 14:05:42.000 174 21629.07 360.80 42676.89 88888.00 2024-06-22 14:05:43.000 174 21629.05 360.81 42676.89 88888.00 2024-06-22 14:05:44.000 174 21629.05 360.88 42676.89 88888.00 2024-06-22 14:05:45.000 174 21629.12 360.92 42676.89 47799.17 2024-06-22 14:05:46.000 174 21629.19 360.88 42676.91 88888.00 2024-06-22 14:05:47.000 174 21629.15 360.85 42676.94 88888.00 2024-06-22 14:05:48.000 174 21629.12 360.85 42676.99 88888.00 2024-06-22 14:05:49.000 174 21629.17 360.84 42677.03 88888.00 2024-06-22 14:05:50.000 174 21629.21 360.83 42677.00 47799.08 2024-06-22 14:05:51.000 174 21629.16 360.81 42676.93 88888.00 2024-06-22 14:05:52.000 174 21629.05 360.80 42676.91 88888.00 2024-06-22 14:05:53.000 174 21629.00 360.76 42676.96 88888.00 2024-06-22 14:05:54.000 174 21629.03 360.73 42677.02 88888.00 2024-06-22 14:05:55.000 174 21629.06 360.75 42677.05 47798.99 2024-06-22 14:05:56.000 174 21629.07 360.78 42677.07 88888.00 2024-06-22 14:05:57.000 174 21629.11 360.77 42677.08 88888.00 2024-06-22 14:05:58.000 174 21629.16 360.74 42677.06 88888.00 2024-06-22 14:05:59.000 174 21629.16 360.69 42677.03 88888.00 2024-06-22 14:06:00.000 174 21629.13 360.65 42677.02 47799.40 2024-06-22 14:06:01.000 174 21629.14 360.65 42677.02 88888.00 2024-06-22 14:06:02.000 174 21629.18 360.68 42677.03 88888.00 2024-06-22 14:06:03.000 174 21629.20 360.72 42677.07 88888.00 2024-06-22 14:06:04.000 174 21629.19 360.77 42677.13 88888.00 2024-06-22 14:06:05.000 174 21629.17 360.76 42677.16 47799.15 2024-06-22 14:06:06.000 174 21629.16 360.73 42677.13 88888.00 2024-06-22 14:06:07.000 174 21629.13 360.70 42677.10 88888.00 2024-06-22 14:06:08.000 174 21629.10 360.70 42677.11 88888.00 2024-06-22 14:06:09.000 174 21629.10 360.72 42677.12 88888.00 2024-06-22 14:06:10.000 174 21629.09 360.75 42677.12 47799.58 2024-06-22 14:06:11.000 174 21629.08 360.76 42677.10 88888.00 2024-06-22 14:06:12.000 174 21629.12 360.75 42677.07 88888.00 2024-06-22 14:06:13.000 174 21629.14 360.75 42677.07 88888.00 2024-06-22 14:06:14.000 174 21629.08 360.75 42677.09 88888.00 2024-06-22 14:06:15.000 174 21628.99 360.69 42677.07 47799.50 2024-06-22 14:06:16.000 174 21628.93 360.64 42677.00 88888.00 2024-06-22 14:06:17.000 174 21628.91 360.68 42676.97 88888.00 2024-06-22 14:06:18.000 174 21628.92 360.71 42677.01 88888.00 2024-06-22 14:06:19.000 174 21628.96 360.70 42677.06 88888.00 2024-06-22 14:06:20.000 174 21629.02 360.69 42677.06 47798.95 2024-06-22 14:06:21.000 174 21629.02 360.71 42677.09 88888.00 2024-06-22 14:06:22.000 174 21628.97 360.74 42677.15 88888.00 2024-06-22 14:06:23.000 174 21628.97 360.74 42677.15 88888.00 2024-06-22 14:06:24.000 174 21628.98 360.74 42677.10 88888.00 2024-06-22 14:06:25.000 174 21628.95 360.75 42677.07 47799.49 2024-06-22 14:06:26.000 174 21628.91 360.76 42677.11 88888.00 2024-06-22 14:06:27.000 174 21628.90 360.77 42677.13 88888.00 2024-06-22 14:06:28.000 174 21628.90 360.78 42677.13 88888.00 2024-06-22 14:06:29.000 174 21628.93 360.79 42677.14 88888.00 2024-06-22 14:06:30.000 174 21628.99 360.80 42677.15 47798.97 2024-06-22 14:06:31.000 174 21628.99 360.80 42677.14 88888.00 2024-06-22 14:06:32.000 174 21628.92 360.77 42677.13 88888.00 2024-06-22 14:06:33.000 174 21628.87 360.72 42677.15 88888.00 2024-06-22 14:06:34.000 174 21628.92 360.66 42677.18 88888.00 2024-06-22 14:06:35.000 174 21628.97 360.62 42677.17 47798.98 2024-06-22 14:06:36.000 174 21628.97 360.65 42677.15 88888.00 2024-06-22 14:06:37.000 174 21628.98 360.71 42677.18 88888.00 2024-06-22 14:06:38.000 174 21628.99 360.71 42677.24 88888.00 2024-06-22 14:06:39.000 174 21628.97 360.68 42677.26 88888.00 2024-06-22 14:06:40.000 174 21628.92 360.70 42677.20 47798.94 2024-06-22 14:06:41.000 174 21628.88 360.71 42677.14 88888.00 2024-06-22 14:06:42.000 174 21628.85 360.65 42677.13 88888.00 2024-06-22 14:06:43.000 174 21628.83 360.62 42677.15 88888.00 2024-06-22 14:06:44.000 174 21628.82 360.67 42677.18 88888.00 2024-06-22 14:06:45.000 174 21628.83 360.73 42677.24 47799.24 2024-06-22 14:06:46.000 174 21628.87 360.75 42677.27 88888.00 2024-06-22 14:06:47.000 174 21628.92 360.74 42677.29 88888.00 2024-06-22 14:06:48.000 174 21628.95 360.71 42677.35 88888.00 2024-06-22 14:06:49.000 174 21628.92 360.64 42677.34 88888.00 2024-06-22 14:06:50.000 174 21628.88 360.60 42677.27 47799.25 2024-06-22 14:06:51.000 174 21628.85 360.62 42677.22 88888.00 2024-06-22 14:06:52.000 174 21628.84 360.66 42677.23 88888.00 2024-06-22 14:06:53.000 174 21628.84 360.67 42677.27 88888.00 2024-06-22 14:06:54.000 174 21628.84 360.64 42677.29 88888.00 2024-06-22 14:06:55.000 174 21628.90 360.62 42677.29 47799.24 2024-06-22 14:06:56.000 174 21628.95 360.64 42677.21 88888.00 2024-06-22 14:06:57.000 174 21628.93 360.65 42677.15 88888.00 2024-06-22 14:06:58.000 174 21628.86 360.61 42677.11 88888.00 2024-06-22 14:06:59.000 174 21628.82 360.54 42677.09 88888.00 2024-06-22 14:07:00.000 174 21628.85 360.50 42677.09 47799.23 2024-06-22 14:07:01.000 174 21628.88 360.51 42677.13 88888.00 2024-06-22 14:07:02.000 174 21628.88 360.56 42677.15 88888.00 2024-06-22 14:07:03.000 174 21628.89 360.59 42677.16 88888.00 2024-06-22 14:07:04.000 174 21628.92 360.57 42677.17 88888.00 2024-06-22 14:07:05.000 174 21628.93 360.51 42677.17 47799.19 2024-06-22 14:07:06.000 174 21628.93 360.48 42677.18 88888.00 2024-06-22 14:07:07.000 174 21628.92 360.45 42677.22 88888.00 2024-06-22 14:07:08.000 174 21628.92 360.42 42677.24 88888.00 2024-06-22 14:07:09.000 174 21628.94 360.41 42677.24 88888.00 2024-06-22 14:07:10.000 174 21628.96 360.38 42677.24 47799.37 2024-06-22 14:07:11.000 174 21628.97 360.39 42677.22 88888.00 2024-06-22 14:07:12.000 174 21628.97 360.47 42677.19 88888.00 2024-06-22 14:07:13.000 174 21628.98 360.54 42677.20 88888.00 2024-06-22 14:07:14.000 174 21629.02 360.50 42677.20 88888.00 2024-06-22 14:07:15.000 174 21629.05 360.43 42677.18 47799.51 2024-06-22 14:07:16.000 174 21629.04 360.40 42677.14 88888.00 2024-06-22 14:07:17.000 174 21629.02 360.41 42677.14 88888.00 2024-06-22 14:07:18.000 174 21629.02 360.41 42677.14 88888.00 2024-06-22 14:07:19.000 174 21629.06 360.43 42677.13 88888.00 2024-06-22 14:07:20.000 174 21629.10 360.46 42677.12 47799.30 2024-06-22 14:07:21.000 174 21629.11 360.48 42677.11 88888.00 2024-06-22 14:07:22.000 174 21629.08 360.45 42677.11 88888.00 2024-06-22 14:07:23.000 174 21629.03 360.42 42677.12 88888.00 2024-06-22 14:07:24.000 174 21629.02 360.45 42677.16 88888.00 2024-06-22 14:07:25.000 174 21629.05 360.53 42677.18 47800.02 2024-06-22 14:07:26.000 174 21629.03 360.54 42677.16 88888.00 2024-06-22 14:07:27.000 174 21628.97 360.49 42677.14 88888.00 2024-06-22 14:07:28.000 174 21628.95 360.50 42677.15 88888.00 2024-06-22 14:07:29.000 174 21628.96 360.54 42677.18 88888.00 2024-06-22 14:07:30.000 174 21628.95 360.50 42677.19 47799.43 2024-06-22 14:07:31.000 174 21628.95 360.42 42677.19 88888.00 2024-06-22 14:07:32.000 174 21628.94 360.40 42677.20 88888.00 2024-06-22 14:07:33.000 174 21628.93 360.44 42677.22 88888.00 2024-06-22 14:07:34.000 174 21628.92 360.44 42677.23 88888.00 2024-06-22 14:07:35.000 174 21628.92 360.43 42677.23 47799.42 2024-06-22 14:07:36.000 174 21628.93 360.41 42677.25 88888.00 2024-06-22 14:07:37.000 174 21628.93 360.39 42677.27 88888.00 2024-06-22 14:07:38.000 174 21628.91 360.35 42677.26 88888.00 2024-06-22 14:07:39.000 174 21628.90 360.33 42677.23 88888.00 2024-06-22 14:07:40.000 174 21628.93 360.35 42677.23 47799.03 2024-06-22 14:07:41.000 174 21628.94 360.36 42677.27 88888.00 2024-06-22 14:07:42.000 174 21628.92 360.36 42677.29 88888.00 2024-06-22 14:07:43.000 174 21628.90 360.36 42677.24 88888.00 2024-06-22 14:07:44.000 174 21628.87 360.35 42677.20 88888.00 2024-06-22 14:07:45.000 174 21628.84 360.36 42677.20 47799.26 2024-06-22 14:07:46.000 174 21628.84 360.35 42677.21 88888.00 2024-06-22 14:07:47.000 174 21628.85 360.30 42677.20 88888.00 2024-06-22 14:07:48.000 174 21628.88 360.31 42677.19 88888.00 2024-06-22 14:07:49.000 174 21628.89 360.39 42677.21 88888.00 2024-06-22 14:07:50.000 174 21628.88 360.41 42677.23 47799.26 2024-06-22 14:07:51.000 174 21628.88 360.38 42677.25 88888.00 2024-06-22 14:07:52.000 174 21628.89 360.40 42677.29 88888.00 2024-06-22 14:07:53.000 174 21628.86 360.44 42677.34 88888.00 2024-06-22 14:07:54.000 174 21628.86 360.42 42677.36 88888.00 2024-06-22 14:07:55.000 174 21628.88 360.37 42677.36 47799.71 2024-06-22 14:07:56.000 174 21628.85 360.34 42677.36 88888.00 2024-06-22 14:07:57.000 174 21628.81 360.32 42677.34 88888.00 2024-06-22 14:07:58.000 174 21628.80 360.31 42677.32 88888.00 2024-06-22 14:07:59.000 174 21628.81 360.29 42677.32 88888.00 2024-06-22 14:08:00.000 174 21628.82 360.28 42677.33 47799.32 2024-06-22 14:08:01.000 174 21628.83 360.29 42677.32 88888.00 2024-06-22 14:08:02.000 174 21628.85 360.27 42677.30 88888.00 2024-06-22 14:08:03.000 174 21628.87 360.23 42677.28 88888.00 2024-06-22 14:08:04.000 174 21628.86 360.21 42677.28 88888.00 2024-06-22 14:08:05.000 174 21628.87 360.24 42677.28 47799.55 2024-06-22 14:08:06.000 174 21628.90 360.26 42677.25 88888.00 2024-06-22 14:08:07.000 174 21628.94 360.27 42677.23 88888.00 2024-06-22 14:08:08.000 174 21628.94 360.28 42677.24 88888.00 2024-06-22 14:08:09.000 174 21628.91 360.27 42677.27 88888.00 2024-06-22 14:08:10.000 174 21628.90 360.27 42677.31 47799.24 2024-06-22 14:08:11.000 174 21628.93 360.26 42677.30 88888.00 2024-06-22 14:08:12.000 174 21628.97 360.25 42677.30 88888.00 2024-06-22 14:08:13.000 174 21628.98 360.24 42677.34 88888.00 2024-06-22 14:08:14.000 174 21628.98 360.23 42677.35 88888.00 2024-06-22 14:08:15.000 174 21628.97 360.26 42677.31 47799.42 2024-06-22 14:08:16.000 174 21628.93 360.31 42677.25 88888.00 2024-06-22 14:08:17.000 174 21628.89 360.32 42677.19 88888.00 2024-06-22 14:08:18.000 174 21628.89 360.30 42677.15 88888.00 2024-06-22 14:08:19.000 174 21628.88 360.28 42677.19 88888.00 2024-06-22 14:08:20.000 174 21628.87 360.27 42677.25 47799.23 2024-06-22 14:08:21.000 174 21628.84 360.28 42677.24 88888.00 2024-06-22 14:08:22.000 174 21628.77 360.31 42677.20 88888.00 2024-06-22 14:08:23.000 174 21628.74 360.36 42677.20 88888.00 2024-06-22 14:08:24.000 174 21628.75 360.36 42677.25 88888.00 2024-06-22 14:08:25.000 174 21628.78 360.32 42677.28 47799.80 2024-06-22 14:08:26.000 174 21628.80 360.27 42677.29 88888.00 2024-06-22 14:08:27.000 174 21628.81 360.29 42677.31 88888.00 2024-06-22 14:08:28.000 174 21628.82 360.37 42677.34 88888.00 2024-06-22 14:08:29.000 174 21628.85 360.40 42677.37 88888.00 2024-06-22 14:08:30.000 174 21628.85 360.34 42677.35 47799.15 2024-06-22 14:08:31.000 174 21628.84 360.29 42677.31 88888.00 2024-06-22 14:08:32.000 174 21628.83 360.27 42677.27 88888.00 2024-06-22 14:08:33.000 174 21628.81 360.26 42677.27 88888.00 2024-06-22 14:08:34.000 174 21628.81 360.27 42677.30 88888.00 2024-06-22 14:08:35.000 174 21628.85 360.29 42677.33 47799.32 2024-06-22 14:08:36.000 174 21628.86 360.28 42677.33 88888.00 2024-06-22 14:08:37.000 174 21628.83 360.23 42677.31 88888.00 2024-06-22 14:08:38.000 174 21628.81 360.20 42677.31 88888.00 2024-06-22 14:08:39.000 174 21628.84 360.22 42677.30 88888.00 2024-06-22 14:08:40.000 174 21628.86 360.24 42677.30 47799.06 2024-06-22 14:08:41.000 174 21628.83 360.21 42677.31 88888.00 2024-06-22 14:08:42.000 174 21628.80 360.19 42677.32 88888.00 2024-06-22 14:08:43.000 174 21628.83 360.19 42677.35 88888.00 2024-06-22 14:08:44.000 174 21628.84 360.17 42677.36 88888.00 2024-06-22 14:08:45.000 174 21628.81 360.13 42677.33 47799.42 2024-06-22 14:08:46.000 174 21628.76 360.11 42677.30 88888.00 2024-06-22 14:08:47.000 174 21628.72 360.08 42677.28 88888.00 2024-06-22 14:08:48.000 174 21628.72 360.06 42677.29 88888.00 2024-06-22 14:08:49.000 174 21628.73 360.07 42677.31 88888.00 2024-06-22 14:08:50.000 174 21628.78 360.07 42677.31 47799.55 2024-06-22 14:08:51.000 174 21628.84 360.07 42677.35 88888.00 2024-06-22 14:08:52.000 174 21628.88 360.07 42677.41 88888.00 2024-06-22 14:08:53.000 174 21628.89 360.06 42677.43 88888.00 2024-06-22 14:08:54.000 174 21628.88 360.04 42677.40 88888.00 2024-06-22 14:08:55.000 174 21628.85 360.01 42677.36 47799.53 2024-06-22 14:08:56.000 174 21628.84 360.01 42677.33 88888.00 2024-06-22 14:08:57.000 174 21628.87 360.00 42677.31 88888.00 2024-06-22 14:08:58.000 174 21628.90 360.01 42677.31 88888.00 2024-06-22 14:08:59.000 174 21628.91 360.02 42677.32 88888.00 2024-06-22 14:09:00.000 174 21628.94 360.01 42677.31 47799.62 2024-06-22 14:09:01.000 174 21628.97 360.00 42677.29 88888.00 2024-06-22 14:09:02.000 174 21628.97 360.02 42677.29 88888.00 2024-06-22 14:09:03.000 174 21628.96 360.05 42677.33 88888.00 2024-06-22 14:09:04.000 174 21628.93 360.08 42677.39 88888.00 2024-06-22 14:09:05.000 174 21628.90 360.06 42677.41 47799.61 2024-06-22 14:09:06.000 174 21628.87 360.03 42677.37 88888.00 2024-06-22 14:09:07.000 174 21628.85 360.06 42677.34 88888.00 2024-06-22 14:09:08.000 174 21628.88 360.10 42677.34 88888.00 2024-06-22 14:09:09.000 174 21628.87 360.12 42677.42 88888.00 2024-06-22 14:09:10.000 174 21628.81 360.15 42677.49 47799.29 2024-06-22 14:09:11.000 174 21628.73 360.14 42677.48 88888.00 2024-06-22 14:09:12.000 174 21628.70 360.08 42677.43 88888.00 2024-06-22 14:09:13.000 174 21628.72 360.05 42677.41 88888.00 2024-06-22 14:09:14.000 174 21628.75 360.06 42677.44 88888.00 2024-06-22 14:09:15.000 174 21628.78 360.07 42677.47 47799.63 2024-06-22 14:09:16.000 174 21628.80 360.08 42677.48 88888.00 2024-06-22 14:09:17.000 174 21628.85 360.08 42677.45 88888.00 2024-06-22 14:09:18.000 174 21628.93 360.07 42677.43 88888.00 2024-06-22 14:09:19.000 174 21628.96 360.05 42677.45 88888.00 2024-06-22 14:09:20.000 174 21628.93 360.01 42677.46 47799.48 2024-06-22 14:09:21.000 174 21628.93 359.98 42677.43 88888.00 2024-06-22 14:09:22.000 174 21628.97 360.01 42677.39 88888.00 2024-06-22 14:09:23.000 174 21629.00 360.03 42677.38 88888.00 2024-06-22 14:09:24.000 174 21628.99 360.00 42677.40 88888.00 2024-06-22 14:09:25.000 174 21628.94 359.97 42677.39 47799.07 2024-06-22 14:09:26.000 174 21628.90 359.95 42677.36 88888.00 2024-06-22 14:09:27.000 174 21628.90 359.96 42677.34 88888.00 2024-06-22 14:09:28.000 174 21628.94 359.98 42677.37 88888.00 2024-06-22 14:09:29.000 174 21628.96 359.97 42677.37 88888.00 2024-06-22 14:09:30.000 174 21628.96 359.96 42677.34 47799.83 2024-06-22 14:09:31.000 174 21628.92 359.97 42677.33 88888.00 2024-06-22 14:09:32.000 174 21628.87 359.96 42677.35 88888.00 2024-06-22 14:09:33.000 174 21628.87 359.97 42677.38 88888.00 2024-06-22 14:09:34.000 174 21628.90 360.01 42677.40 88888.00 2024-06-22 14:09:35.000 174 21628.90 360.08 42677.40 47799.51 2024-06-22 14:09:36.000 174 21628.85 360.10 42677.43 88888.00 2024-06-22 14:09:37.000 174 21628.88 360.03 42677.41 88888.00 2024-06-22 14:09:38.000 174 21628.97 359.96 42677.39 88888.00 2024-06-22 14:09:39.000 174 21629.05 359.99 42677.40 88888.00 2024-06-22 14:09:40.000 174 21629.06 360.01 42677.41 47799.57 2024-06-22 14:09:41.000 174 21629.04 359.99 42677.41 88888.00 2024-06-22 14:09:42.000 174 21629.06 359.94 42677.41 88888.00 2024-06-22 14:09:43.000 174 21629.06 359.92 42677.41 88888.00 2024-06-22 14:09:44.000 174 21628.99 359.92 42677.38 88888.00 2024-06-22 14:09:45.000 174 21628.91 359.91 42677.37 47799.54 2024-06-22 14:09:46.000 174 21628.94 359.90 42677.40 88888.00 2024-06-22 14:09:47.000 174 21629.02 359.90 42677.41 88888.00 2024-06-22 14:09:48.000 174 21629.03 359.89 42677.41 88888.00 2024-06-22 14:09:49.000 174 21629.00 359.85 42677.40 88888.00 2024-06-22 14:09:50.000 174 21628.99 359.83 42677.38 47799.69 2024-06-22 14:09:51.000 174 21629.02 359.84 42677.36 88888.00 2024-06-22 14:09:52.000 174 21629.05 359.85 42677.38 88888.00 2024-06-22 14:09:53.000 174 21629.07 359.86 42677.44 88888.00 2024-06-22 14:09:54.000 174 21629.06 359.84 42677.43 88888.00 2024-06-22 14:09:55.000 174 21629.00 359.83 42677.40 47799.54 2024-06-22 14:09:56.000 174 21628.93 359.85 42677.41 88888.00 2024-06-22 14:09:57.000 174 21628.94 359.88 42677.44 88888.00 2024-06-22 14:09:58.000 174 21629.00 359.91 42677.49 88888.00 2024-06-22 14:09:59.000 174 21629.01 359.92 42677.50 88888.00 2024-06-22 14:10:00.000 174 21628.94 359.88 42677.43 47799.75 2024-06-22 14:10:01.000 174 21628.88 359.82 42677.36 88888.00 2024-06-22 14:10:02.000 174 21628.90 359.82 42677.33 88888.00 2024-06-22 14:10:03.000 174 21628.97 359.87 42677.34 88888.00 2024-06-22 14:10:04.000 174 21629.03 359.90 42677.38 88888.00 2024-06-22 14:10:05.000 174 21629.06 359.90 42677.40 99999.00 2024-06-22 14:10:06.000 174 21629.07 359.87 42677.40 99999.00 2024-06-22 14:10:07.000 174 21629.08 359.84 42677.39 99999.00 2024-06-22 14:10:08.000 174 21629.06 359.81 42677.38 99999.00 2024-06-22 14:10:09.000 174 21629.06 359.78 42677.36 99999.00 2024-06-22 14:10:10.000 174 21629.06 359.75 42677.36 47799.60 2024-06-22 14:10:11.000 174 21629.08 359.74 42677.38 88888.00 2024-06-22 14:10:12.000 174 21629.11 359.74 42677.41 88888.00 2024-06-22 14:10:13.000 174 21629.12 359.76 42677.43 88888.00 2024-06-22 14:10:14.000 174 21629.11 359.78 42677.46 88888.00 2024-06-22 14:10:15.000 174 21629.10 359.75 42677.50 47799.85 2024-06-22 14:10:16.000 174 21629.10 359.70 42677.54 88888.00 2024-06-22 14:10:17.000 174 21629.11 359.64 42677.54 88888.00 2024-06-22 14:10:18.000 174 21629.12 359.64 42677.50 88888.00 2024-06-22 14:10:19.000 174 21629.15 359.69 42677.50 88888.00 2024-06-22 14:10:20.000 174 21629.15 359.72 42677.48 47799.62 2024-06-22 14:10:21.000 174 21629.11 359.71 42677.46 88888.00 2024-06-22 14:10:22.000 174 21629.08 359.65 42677.50 88888.00 2024-06-22 14:10:23.000 174 21629.07 359.59 42677.55 88888.00 2024-06-22 14:10:24.000 174 21629.07 359.57 42677.54 88888.00 2024-06-22 14:10:25.000 174 21629.04 359.56 42677.51 47799.54 2024-06-22 14:10:26.000 174 21629.02 359.55 42677.49 88888.00 2024-06-22 14:10:27.000 174 21629.03 359.56 42677.47 88888.00 2024-06-22 14:10:28.000 174 21629.07 359.57 42677.49 88888.00 2024-06-22 14:10:29.000 174 21629.10 359.55 42677.52 88888.00 2024-06-22 14:10:30.000 174 21629.09 359.49 42677.54 47799.79 2024-06-22 14:10:31.000 174 21629.09 359.47 42677.57 88888.00 2024-06-22 14:10:32.000 174 21629.13 359.46 42677.57 88888.00 2024-06-22 14:10:33.000 174 21629.18 359.46 42677.50 88888.00 2024-06-22 14:10:34.000 174 21629.19 359.48 42677.41 88888.00 2024-06-22 14:10:35.000 174 21629.17 359.48 42677.35 47799.61 2024-06-22 14:10:36.000 174 21629.15 359.46 42677.31 88888.00 2024-06-22 14:10:37.000 174 21629.16 359.44 42677.27 88888.00 2024-06-22 14:10:38.000 174 21629.18 359.47 42677.27 88888.00 2024-06-22 14:10:39.000 174 21629.23 359.51 42677.34 88888.00 2024-06-22 14:10:40.000 174 21629.27 359.53 42677.39 47799.73 2024-06-22 14:10:41.000 174 21629.25 359.53 42677.40 88888.00 2024-06-22 14:10:42.000 174 21629.20 359.53 42677.38 88888.00 2024-06-22 14:10:43.000 174 21629.17 359.52 42677.39 88888.00 2024-06-22 14:10:44.000 174 21629.16 359.53 42677.41 88888.00 2024-06-22 14:10:45.000 174 21629.16 359.52 42677.41 47799.59 2024-06-22 14:10:46.000 174 21629.17 359.50 42677.40 88888.00 2024-06-22 14:10:47.000 174 21629.17 359.51 42677.45 88888.00 2024-06-22 14:10:48.000 174 21629.19 359.54 42677.48 88888.00 2024-06-22 14:10:49.000 174 21629.20 359.54 42677.46 88888.00 2024-06-22 14:10:50.000 174 21629.19 359.52 42677.41 99999.00 2024-06-22 14:10:51.000 174 21629.19 359.51 42677.39 99999.00 2024-06-22 14:10:52.000 174 21629.21 359.52 42677.38 99999.00 2024-06-22 14:10:53.000 174 21629.23 359.51 42677.36 99999.00 2024-06-22 14:10:54.000 174 21629.24 359.51 42677.38 99999.00 2024-06-22 14:10:55.000 174 21629.22 359.50 42677.43 47799.75 2024-06-22 14:10:56.000 174 21629.22 359.48 42677.44 88888.00 2024-06-22 14:10:57.000 174 21629.25 359.45 42677.41 88888.00 2024-06-22 14:10:58.000 174 21629.27 359.41 42677.38 88888.00 2024-06-22 14:10:59.000 174 21629.28 359.37 42677.35 88888.00 2024-06-22 14:11:00.000 174 21629.29 359.35 42677.32 47799.71 2024-06-22 14:11:01.000 174 21629.29 359.31 42677.30 88888.00 2024-06-22 14:11:02.000 174 21629.30 359.28 42677.31 88888.00 2024-06-22 14:11:03.000 174 21629.32 359.30 42677.33 88888.00 2024-06-22 14:11:04.000 174 21629.34 359.35 42677.36 88888.00 2024-06-22 14:11:05.000 174 21629.38 359.41 42677.38 47799.44 2024-06-22 14:11:06.000 174 21629.44 359.44 42677.40 88888.00 2024-06-22 14:11:07.000 174 21629.46 359.44 42677.42 88888.00 2024-06-22 14:11:08.000 174 21629.40 359.41 42677.40 88888.00 2024-06-22 14:11:09.000 174 21629.33 359.40 42677.38 88888.00 2024-06-22 14:11:10.000 174 21629.31 359.45 42677.39 47799.50 2024-06-22 14:11:11.000 174 21629.27 359.48 42677.42 88888.00 2024-06-22 14:11:12.000 174 21629.26 359.49 42677.43 88888.00 2024-06-22 14:11:13.000 174 21629.33 359.50 42677.40 88888.00 2024-06-22 14:11:14.000 174 21629.39 359.50 42677.38 88888.00 2024-06-22 14:11:15.000 174 21629.39 359.48 42677.41 47799.86 2024-06-22 14:11:16.000 174 21629.35 359.47 42677.43 88888.00 2024-06-22 14:11:17.000 174 21629.36 359.46 42677.43 88888.00 2024-06-22 14:11:18.000 174 21629.38 359.45 42677.43 88888.00 2024-06-22 14:11:19.000 174 21629.34 359.43 42677.44 88888.00 2024-06-22 14:11:20.000 174 21629.28 359.42 42677.48 47799.93 2024-06-22 14:11:21.000 174 21629.29 359.42 42677.52 88888.00 2024-06-22 14:11:22.000 174 21629.27 359.42 42677.53 88888.00 2024-06-22 14:11:23.000 174 21629.19 359.43 42677.51 88888.00 2024-06-22 14:11:24.000 174 21629.11 359.42 42677.49 88888.00 2024-06-22 14:11:25.000 174 21629.10 359.38 42677.46 47799.62 2024-06-22 14:11:26.000 174 21629.16 359.35 42677.47 88888.00 2024-06-22 14:11:27.000 174 21629.22 359.36 42677.52 88888.00 2024-06-22 14:11:28.000 174 21629.21 359.33 42677.54 88888.00 2024-06-22 14:11:29.000 174 21629.20 359.32 42677.54 88888.00 2024-06-22 14:11:30.000 174 21629.20 359.36 42677.57 47799.65 2024-06-22 14:11:31.000 174 21629.17 359.38 42677.57 88888.00 2024-06-22 14:11:32.000 174 21629.18 359.35 42677.54 88888.00 2024-06-22 14:11:33.000 174 21629.24 359.29 42677.53 88888.00 2024-06-22 14:11:34.000 174 21629.28 359.24 42677.54 88888.00 2024-06-22 14:11:35.000 174 21629.28 359.22 42677.54 47799.66 2024-06-22 14:11:36.000 174 21629.32 359.23 42677.51 88888.00 2024-06-22 14:11:37.000 174 21629.37 359.26 42677.50 88888.00 2024-06-22 14:11:38.000 174 21629.39 359.28 42677.50 88888.00 2024-06-22 14:11:39.000 174 21629.38 359.26 42677.50 88888.00 2024-06-22 14:11:40.000 174 21629.37 359.23 42677.49 47799.65 2024-06-22 14:11:41.000 174 21629.41 359.25 42677.49 88888.00 2024-06-22 14:11:42.000 174 21629.44 359.26 42677.51 88888.00 2024-06-22 14:11:43.000 174 21629.39 359.24 42677.53 88888.00 2024-06-22 14:11:44.000 174 21629.33 359.23 42677.54 88888.00 2024-06-22 14:11:45.000 174 21629.32 359.20 42677.53 47799.75 2024-06-22 14:11:46.000 174 21629.35 359.15 42677.52 88888.00 2024-06-22 14:11:47.000 174 21629.38 359.13 42677.51 88888.00 2024-06-22 14:11:48.000 174 21629.41 359.09 42677.52 88888.00 2024-06-22 14:11:49.000 174 21629.42 359.05 42677.52 88888.00 2024-06-22 14:11:50.000 174 21629.43 359.02 42677.50 47799.64 2024-06-22 14:11:51.000 174 21629.43 358.99 42677.50 88888.00 2024-06-22 14:11:52.000 174 21629.42 358.96 42677.50 88888.00 2024-06-22 14:11:53.000 174 21629.43 358.95 42677.50 88888.00 2024-06-22 14:11:54.000 174 21629.43 358.97 42677.51 88888.00 2024-06-22 14:11:55.000 174 21629.43 358.99 42677.51 47799.78 2024-06-22 14:11:56.000 174 21629.40 358.96 42677.48 88888.00 2024-06-22 14:11:57.000 174 21629.35 358.91 42677.47 88888.00 2024-06-22 14:11:58.000 174 21629.34 358.90 42677.54 88888.00 2024-06-22 14:11:59.000 174 21629.34 358.93 42677.63 88888.00 2024-06-22 14:12:00.000 174 21629.36 358.96 42677.66 47799.67 2024-06-22 14:12:01.000 174 21629.42 359.00 42677.64 88888.00 2024-06-22 14:12:02.000 174 21629.47 359.01 42677.61 88888.00 2024-06-22 14:12:03.000 174 21629.50 358.99 42677.56 88888.00 2024-06-22 14:12:04.000 174 21629.48 358.95 42677.57 88888.00 2024-06-22 14:12:05.000 174 21629.47 358.92 42677.60 47799.86 2024-06-22 14:12:06.000 174 21629.49 358.92 42677.60 88888.00 2024-06-22 14:12:07.000 174 21629.48 358.93 42677.56 88888.00 2024-06-22 14:12:08.000 174 21629.47 358.92 42677.49 88888.00 2024-06-22 14:12:09.000 174 21629.50 358.92 42677.44 88888.00 2024-06-22 14:12:10.000 174 21629.54 358.97 42677.47 47800.13 2024-06-22 14:12:11.000 174 21629.53 358.99 42677.53 88888.00 2024-06-22 14:12:12.000 174 21629.49 358.95 42677.54 88888.00 2024-06-22 14:12:13.000 174 21629.47 358.92 42677.56 88888.00 2024-06-22 14:12:14.000 174 21629.50 358.92 42677.62 88888.00 2024-06-22 14:12:15.000 174 21629.52 358.91 42677.62 47799.80 2024-06-22 14:12:16.000 174 21629.52 358.90 42677.60 88888.00 2024-06-22 14:12:17.000 174 21629.48 358.91 42677.61 88888.00 2024-06-22 14:12:18.000 174 21629.42 358.93 42677.60 88888.00 2024-06-22 14:12:19.000 174 21629.40 358.92 42677.57 88888.00 2024-06-22 14:12:20.000 174 21629.44 358.89 42677.59 47799.80 2024-06-22 14:12:21.000 174 21629.50 358.91 42677.63 88888.00 2024-06-22 14:12:22.000 174 21629.53 358.97 42677.61 88888.00 2024-06-22 14:12:23.000 174 21629.51 358.97 42677.54 88888.00 2024-06-22 14:12:24.000 174 21629.49 358.91 42677.49 88888.00 2024-06-22 14:12:25.000 174 21629.50 358.87 42677.47 47799.60 2024-06-22 14:12:26.000 174 21629.55 358.86 42677.48 88888.00 2024-06-22 14:12:27.000 174 21629.57 358.85 42677.47 88888.00 2024-06-22 14:12:28.000 174 21629.53 358.82 42677.43 88888.00 2024-06-22 14:12:29.000 174 21629.51 358.83 42677.41 88888.00 2024-06-22 14:12:30.000 174 21629.52 358.84 42677.44 47799.52 2024-06-22 14:12:31.000 174 21629.52 358.82 42677.46 88888.00 2024-06-22 14:12:32.000 174 21629.53 358.81 42677.46 88888.00 2024-06-22 14:12:33.000 174 21629.56 358.80 42677.46 88888.00 2024-06-22 14:12:34.000 174 21629.55 358.79 42677.48 88888.00 2024-06-22 14:12:35.000 174 21629.53 358.79 42677.48 47799.80 2024-06-22 14:12:36.000 174 21629.53 358.79 42677.48 88888.00 2024-06-22 14:12:37.000 174 21629.52 358.82 42677.47 88888.00 2024-06-22 14:12:38.000 174 21629.50 358.89 42677.49 88888.00 2024-06-22 14:12:39.000 174 21629.50 358.94 42677.52 88888.00 2024-06-22 14:12:40.000 174 21629.51 358.92 42677.53 47799.37 2024-06-22 14:12:41.000 174 21629.53 358.87 42677.54 88888.00 2024-06-22 14:12:42.000 174 21629.53 358.83 42677.54 88888.00 2024-06-22 14:12:43.000 174 21629.50 358.82 42677.52 88888.00 2024-06-22 14:12:44.000 174 21629.47 358.81 42677.52 88888.00 2024-06-22 14:12:45.000 174 21629.46 358.79 42677.52 47799.61 2024-06-22 14:12:46.000 174 21629.47 358.79 42677.54 88888.00 2024-06-22 14:12:47.000 174 21629.48 358.79 42677.59 88888.00 2024-06-22 14:12:48.000 174 21629.51 358.76 42677.60 88888.00 2024-06-22 14:12:49.000 174 21629.55 358.73 42677.55 88888.00 2024-06-22 14:12:50.000 174 21629.55 358.77 42677.54 47799.56 2024-06-22 14:12:51.000 174 21629.56 358.78 42677.58 88888.00 2024-06-22 14:12:52.000 174 21629.58 358.73 42677.61 88888.00 2024-06-22 14:12:53.000 174 21629.59 358.68 42677.60 88888.00 2024-06-22 14:12:54.000 174 21629.58 358.66 42677.57 88888.00 2024-06-22 14:12:55.000 174 21629.56 358.65 42677.57 47799.61 2024-06-22 14:12:56.000 174 21629.53 358.70 42677.56 88888.00 2024-06-22 14:12:57.000 174 21629.57 358.77 42677.56 88888.00 2024-06-22 14:12:58.000 174 21629.62 358.74 42677.57 88888.00 2024-06-22 14:12:59.000 174 21629.64 358.66 42677.61 88888.00 2024-06-22 14:13:00.000 174 21629.63 358.67 42677.65 47799.69 2024-06-22 14:13:01.000 174 21629.60 358.70 42677.63 88888.00 2024-06-22 14:13:02.000 174 21629.59 358.70 42677.60 88888.00 2024-06-22 14:13:03.000 174 21629.58 358.68 42677.59 88888.00 2024-06-22 14:13:04.000 174 21629.57 358.65 42677.61 88888.00 2024-06-22 14:13:05.000 174 21629.58 358.58 42677.60 47800.08 2024-06-22 14:13:06.000 174 21629.60 358.53 42677.56 88888.00 2024-06-22 14:13:07.000 174 21629.61 358.56 42677.56 88888.00 2024-06-22 14:13:08.000 174 21629.61 358.65 42677.60 88888.00 2024-06-22 14:13:09.000 174 21629.60 358.69 42677.61 88888.00 2024-06-22 14:13:10.000 174 21629.63 358.69 42677.60 47800.28 2024-06-22 14:13:11.000 174 21629.63 358.69 42677.57 88888.00 2024-06-22 14:13:12.000 174 21629.61 358.69 42677.56 88888.00 2024-06-22 14:13:13.000 174 21629.63 358.67 42677.56 88888.00 2024-06-22 14:13:14.000 174 21629.65 358.65 42677.59 88888.00 2024-06-22 14:13:15.000 174 21629.61 358.66 42677.64 47800.21 2024-06-22 14:13:16.000 174 21629.55 358.67 42677.68 88888.00 2024-06-22 14:13:17.000 174 21629.53 358.66 42677.71 88888.00 2024-06-22 14:13:18.000 174 21629.58 358.65 42677.69 88888.00 2024-06-22 14:13:19.000 174 21629.60 358.63 42677.64 88888.00 2024-06-22 14:13:20.000 174 21629.58 358.58 42677.64 47800.34 2024-06-22 14:13:21.000 174 21629.56 358.56 42677.69 88888.00 2024-06-22 14:13:22.000 174 21629.56 358.56 42677.70 88888.00 2024-06-22 14:13:23.000 174 21629.56 358.56 42677.69 88888.00 2024-06-22 14:13:24.000 174 21629.58 358.60 42677.75 88888.00 2024-06-22 14:13:25.000 174 21629.59 358.63 42677.77 47799.85 2024-06-22 14:13:26.000 174 21629.58 358.64 42677.71 88888.00 2024-06-22 14:13:27.000 174 21629.56 358.63 42677.69 88888.00 2024-06-22 14:13:28.000 174 21629.56 358.62 42677.70 88888.00 2024-06-22 14:13:29.000 174 21629.55 358.61 42677.70 88888.00 2024-06-22 14:13:30.000 174 21629.51 358.58 42677.72 47800.13 2024-06-22 14:13:31.000 174 21629.46 358.53 42677.76 88888.00 2024-06-22 14:13:32.000 174 21629.45 358.52 42677.78 88888.00 2024-06-22 14:13:33.000 174 21629.48 358.58 42677.77 88888.00 2024-06-22 14:13:34.000 174 21629.52 358.63 42677.73 88888.00 2024-06-22 14:13:35.000 174 21629.55 358.61 42677.71 47800.39 2024-06-22 14:13:36.000 174 21629.53 358.54 42677.74 88888.00 2024-06-22 14:13:37.000 174 21629.49 358.52 42677.78 88888.00 2024-06-22 14:13:38.000 174 21629.49 358.53 42677.80 88888.00 2024-06-22 14:13:39.000 174 21629.48 358.49 42677.82 88888.00 2024-06-22 14:13:40.000 174 21629.46 358.49 42677.84 47799.99 2024-06-22 14:13:41.000 174 21629.48 358.53 42677.80 88888.00 2024-06-22 14:13:42.000 174 21629.53 358.53 42677.73 88888.00 2024-06-22 14:13:43.000 174 21629.57 358.50 42677.70 88888.00 2024-06-22 14:13:44.000 174 21629.56 358.46 42677.70 88888.00 2024-06-22 14:13:45.000 174 21629.54 358.46 42677.71 47799.85 2024-06-22 14:13:46.000 174 21629.56 358.46 42677.72 88888.00 2024-06-22 14:13:47.000 174 21629.62 358.44 42677.75 88888.00 2024-06-22 14:13:48.000 174 21629.61 358.44 42677.78 88888.00 2024-06-22 14:13:49.000 174 21629.57 358.46 42677.78 88888.00 2024-06-22 14:13:50.000 174 21629.59 358.46 42677.74 47800.25 2024-06-22 14:13:51.000 174 21629.63 358.43 42677.72 88888.00 2024-06-22 14:13:52.000 174 21629.61 358.42 42677.73 88888.00 2024-06-22 14:13:53.000 174 21629.56 358.41 42677.73 88888.00 2024-06-22 14:13:54.000 174 21629.53 358.40 42677.72 88888.00 2024-06-22 14:13:55.000 174 21629.54 358.38 42677.73 47800.04 2024-06-22 14:13:56.000 174 21629.59 358.38 42677.73 88888.00 2024-06-22 14:13:57.000 174 21629.59 358.43 42677.75 88888.00 2024-06-22 14:13:58.000 174 21629.52 358.44 42677.79 88888.00 2024-06-22 14:13:59.000 174 21629.46 358.40 42677.80 88888.00 2024-06-22 14:14:00.000 174 21629.43 358.39 42677.81 47800.15 2024-06-22 14:14:01.000 174 21629.44 358.40 42677.82 88888.00 2024-06-22 14:14:02.000 174 21629.49 358.42 42677.82 88888.00 2024-06-22 14:14:03.000 174 21629.57 358.44 42677.82 88888.00 2024-06-22 14:14:04.000 174 21629.62 358.43 42677.81 88888.00 2024-06-22 14:14:05.000 174 21629.65 358.43 42677.84 47800.26 2024-06-22 14:14:06.000 174 21629.63 358.43 42677.86 88888.00 2024-06-22 14:14:07.000 174 21629.64 358.41 42677.84 88888.00 2024-06-22 14:14:08.000 174 21629.68 358.38 42677.78 88888.00 2024-06-22 14:14:09.000 174 21629.69 358.37 42677.73 88888.00 2024-06-22 14:14:10.000 174 21629.69 358.39 42677.76 47800.01 2024-06-22 14:14:11.000 174 21629.71 358.38 42677.79 88888.00 2024-06-22 14:14:12.000 174 21629.72 358.29 42677.78 88888.00 2024-06-22 14:14:13.000 174 21629.71 358.21 42677.84 88888.00 2024-06-22 14:14:14.000 174 21629.71 358.23 42677.92 88888.00 2024-06-22 14:14:15.000 174 21629.69 358.27 42677.91 47800.37 2024-06-22 14:14:16.000 174 21629.67 358.27 42677.83 88888.00 2024-06-22 14:14:17.000 174 21629.67 358.22 42677.80 88888.00 2024-06-22 14:14:18.000 174 21629.71 358.17 42677.82 88888.00 2024-06-22 14:14:19.000 174 21629.72 358.13 42677.82 88888.00 2024-06-22 14:14:20.000 174 21629.71 358.13 42677.77 47799.96 2024-06-22 14:14:21.000 174 21629.69 358.19 42677.74 88888.00 2024-06-22 14:14:22.000 174 21629.70 358.21 42677.77 88888.00 2024-06-22 14:14:23.000 174 21629.75 358.19 42677.78 88888.00 2024-06-22 14:14:24.000 174 21629.77 358.15 42677.78 88888.00 2024-06-22 14:14:25.000 174 21629.77 358.16 42677.81 47800.18 2024-06-22 14:14:26.000 174 21629.76 358.18 42677.86 88888.00 2024-06-22 14:14:27.000 174 21629.75 358.19 42677.89 88888.00 2024-06-22 14:14:28.000 174 21629.76 358.22 42677.89 88888.00 2024-06-22 14:14:29.000 174 21629.77 358.22 42677.88 88888.00 2024-06-22 14:14:30.000 174 21629.76 358.22 42677.90 47800.02 2024-06-22 14:14:31.000 174 21629.72 358.22 42677.95 88888.00 2024-06-22 14:14:32.000 174 21629.72 358.19 42677.96 88888.00 2024-06-22 14:14:33.000 174 21629.72 358.16 42677.98 88888.00 2024-06-22 14:14:34.000 174 21629.71 358.19 42677.99 88888.00 2024-06-22 14:14:35.000 174 21629.70 358.23 42677.98 47800.79 2024-06-22 14:14:36.000 174 21629.66 358.22 42677.95 88888.00 2024-06-22 14:14:37.000 174 21629.62 358.18 42677.97 88888.00 2024-06-22 14:14:38.000 174 21629.59 358.16 42678.01 88888.00 2024-06-22 14:14:39.000 174 21629.59 358.17 42677.99 88888.00 2024-06-22 14:14:40.000 174 21629.65 358.18 42677.94 47799.97 2024-06-22 14:14:41.000 174 21629.69 358.18 42677.93 88888.00 2024-06-22 14:14:42.000 174 21629.65 358.14 42677.95 88888.00 2024-06-22 14:14:43.000 174 21629.57 358.08 42677.98 88888.00 2024-06-22 14:14:44.000 174 21629.56 358.08 42678.02 88888.00 2024-06-22 14:14:45.000 174 21629.61 358.12 42678.02 47800.31 2024-06-22 14:14:46.000 174 21629.65 358.12 42678.00 88888.00 2024-06-22 14:14:47.000 174 21629.62 358.08 42678.02 88888.00 2024-06-22 14:14:48.000 174 21629.59 358.06 42678.06 88888.00 2024-06-22 14:14:49.000 174 21629.60 358.09 42678.09 88888.00 2024-06-22 14:14:50.000 174 21629.59 358.09 42678.15 47800.19 2024-06-22 14:14:51.000 174 21629.56 358.09 42678.18 88888.00 2024-06-22 14:14:52.000 174 21629.58 358.16 42678.19 88888.00 2024-06-22 14:14:53.000 174 21629.62 358.29 42678.20 88888.00 2024-06-22 14:14:54.000 174 21629.63 358.34 42678.19 88888.00 2024-06-22 14:14:55.000 174 21629.62 358.26 42678.18 47800.35 2024-06-22 14:14:56.000 174 21629.62 358.17 42678.18 88888.00 2024-06-22 14:14:57.000 174 21629.62 358.12 42678.18 88888.00 2024-06-22 14:14:58.000 174 21629.64 358.12 42678.18 88888.00 2024-06-22 14:14:59.000 174 21629.69 358.15 42678.15 88888.00 2024-06-22 14:15:00.000 174 21629.72 358.18 42678.15 47800.10 2024-06-22 14:15:01.000 174 21629.71 358.19 42678.16 88888.00 2024-06-22 14:15:02.000 174 21629.67 358.17 42678.15 88888.00 2024-06-22 14:15:03.000 174 21629.62 358.15 42678.16 88888.00 2024-06-22 14:15:04.000 174 21629.58 358.11 42678.15 88888.00 2024-06-22 14:15:05.000 174 21629.57 358.04 42678.16 47800.55 2024-06-22 14:15:06.000 174 21629.57 358.02 42678.21 88888.00 2024-06-22 14:15:07.000 174 21629.58 358.04 42678.20 88888.00 2024-06-22 14:15:08.000 174 21629.58 358.06 42678.14 88888.00 2024-06-22 14:15:09.000 174 21629.58 358.06 42678.11 88888.00 2024-06-22 14:15:10.000 174 21629.56 358.06 42678.14 47800.44 2024-06-22 14:15:11.000 174 21629.55 358.07 42678.16 88888.00 2024-06-22 14:15:12.000 174 21629.57 358.09 42678.16 88888.00 2024-06-22 14:15:13.000 174 21629.59 358.12 42678.14 88888.00 2024-06-22 14:15:14.000 174 21629.59 358.13 42678.12 88888.00 2024-06-22 14:15:15.000 174 21629.58 358.11 42678.10 47800.53 2024-06-22 14:15:16.000 174 21629.59 358.07 42678.09 88888.00 2024-06-22 14:15:17.000 174 21629.59 358.04 42678.10 88888.00 2024-06-22 14:15:18.000 174 21629.59 358.06 42678.12 88888.00 2024-06-22 14:15:19.000 174 21629.63 358.09 42678.13 88888.00 2024-06-22 14:15:20.000 174 21629.66 358.10 42678.11 47800.59 2024-06-22 14:15:21.000 174 21629.62 358.08 42678.11 88888.00 2024-06-22 14:15:22.000 174 21629.61 358.08 42678.14 88888.00 2024-06-22 14:15:23.000 174 21629.66 358.12 42678.21 88888.00 2024-06-22 14:15:24.000 174 21629.68 358.14 42678.25 88888.00 2024-06-22 14:15:25.000 174 21629.68 358.17 42678.23 47800.11 2024-06-22 14:15:26.000 174 21629.68 358.22 42678.19 88888.00 2024-06-22 14:15:27.000 174 21629.66 358.21 42678.18 88888.00 2024-06-22 14:15:28.000 174 21629.60 358.14 42678.18 88888.00 2024-06-22 14:15:29.000 174 21629.56 358.08 42678.21 88888.00 2024-06-22 14:15:30.000 174 21629.58 358.07 42678.25 47800.47 2024-06-22 14:15:31.000 174 21629.61 358.08 42678.28 88888.00 2024-06-22 14:15:32.000 174 21629.61 358.06 42678.27 88888.00 2024-06-22 14:15:33.000 174 21629.59 358.02 42678.28 88888.00 2024-06-22 14:15:34.000 174 21629.58 358.00 42678.31 88888.00 2024-06-22 14:15:35.000 174 21629.57 357.97 42678.30 47800.57 2024-06-22 14:15:36.000 174 21629.58 357.94 42678.26 88888.00 2024-06-22 14:15:37.000 174 21629.59 357.97 42678.23 88888.00 2024-06-22 14:15:38.000 174 21629.59 358.00 42678.16 88888.00 2024-06-22 14:15:39.000 174 21629.58 357.98 42678.11 88888.00 2024-06-22 14:15:40.000 174 21629.56 357.97 42678.12 47800.15 2024-06-22 14:15:41.000 174 21629.52 357.99 42678.16 88888.00 2024-06-22 14:15:42.000 174 21629.51 358.00 42678.20 88888.00 2024-06-22 14:15:43.000 174 21629.53 357.98 42678.23 88888.00 2024-06-22 14:15:44.000 174 21629.57 357.96 42678.25 88888.00 2024-06-22 14:15:45.000 174 21629.58 357.99 42678.27 47800.70 2024-06-22 14:15:46.000 174 21629.55 357.97 42678.27 88888.00 2024-06-22 14:15:47.000 174 21629.53 357.92 42678.27 88888.00 2024-06-22 14:15:48.000 174 21629.57 357.96 42678.31 88888.00 2024-06-22 14:15:49.000 174 21629.59 358.04 42678.33 88888.00 2024-06-22 14:15:50.000 174 21629.58 358.03 42678.35 47800.63 2024-06-22 14:15:51.000 174 21629.53 357.95 42678.35 88888.00 2024-06-22 14:15:52.000 174 21629.46 357.88 42678.31 88888.00 2024-06-22 14:15:53.000 174 21629.43 357.92 42678.29 88888.00 2024-06-22 14:15:54.000 174 21629.46 358.00 42678.32 88888.00 2024-06-22 14:15:55.000 174 21629.48 358.05 42678.38 47800.92 2024-06-22 14:15:56.000 174 21629.48 358.05 42678.43 88888.00 2024-06-22 14:15:57.000 174 21629.46 358.00 42678.41 88888.00 2024-06-22 14:15:58.000 174 21629.42 357.96 42678.41 88888.00 2024-06-22 14:15:59.000 174 21629.42 357.98 42678.44 88888.00 2024-06-22 14:16:00.000 174 21629.46 357.99 42678.45 47800.47 2024-06-22 14:16:01.000 174 21629.47 357.98 42678.44 88888.00 2024-06-22 14:16:02.000 174 21629.43 357.96 42678.46 88888.00 2024-06-22 14:16:03.000 174 21629.39 357.97 42678.48 88888.00 2024-06-22 14:16:04.000 174 21629.40 358.01 42678.50 88888.00 2024-06-22 14:16:05.000 174 21629.46 358.02 42678.50 47800.92 2024-06-22 14:16:06.000 174 21629.48 357.97 42678.48 88888.00 2024-06-22 14:16:07.000 174 21629.44 357.91 42678.47 88888.00 2024-06-22 14:16:08.000 174 21629.41 357.88 42678.45 88888.00 2024-06-22 14:16:09.000 174 21629.45 357.91 42678.47 88888.00 2024-06-22 14:16:10.000 174 21629.49 357.95 42678.50 47800.40 2024-06-22 14:16:11.000 174 21629.48 357.95 42678.51 88888.00 2024-06-22 14:16:12.000 174 21629.44 357.95 42678.53 88888.00 2024-06-22 14:16:13.000 174 21629.41 357.96 42678.57 88888.00 2024-06-22 14:16:14.000 174 21629.37 357.94 42678.57 88888.00 2024-06-22 14:16:15.000 174 21629.35 357.92 42678.61 47800.53 2024-06-22 14:16:16.000 174 21629.37 357.92 42678.65 88888.00 2024-06-22 14:16:17.000 174 21629.39 357.92 42678.64 88888.00 2024-06-22 14:16:18.000 174 21629.43 357.94 42678.61 88888.00 2024-06-22 14:16:19.000 174 21629.47 357.95 42678.62 88888.00 2024-06-22 14:16:20.000 174 21629.48 357.92 42678.62 47800.55 2024-06-22 14:16:21.000 174 21629.47 357.91 42678.65 88888.00 2024-06-22 14:16:22.000 174 21629.45 357.92 42678.66 88888.00 2024-06-22 14:16:23.000 174 21629.42 357.94 42678.62 88888.00 2024-06-22 14:16:24.000 174 21629.37 357.97 42678.59 88888.00 2024-06-22 14:16:25.000 174 21629.34 357.95 42678.59 47800.89 2024-06-22 14:16:26.000 174 21629.35 357.90 42678.61 88888.00 2024-06-22 14:16:27.000 174 21629.38 357.86 42678.60 88888.00 2024-06-22 14:16:28.000 174 21629.43 357.83 42678.57 88888.00 2024-06-22 14:16:29.000 174 21629.47 357.81 42678.56 88888.00 2024-06-22 14:16:30.000 174 21629.44 357.81 42678.60 47800.79 2024-06-22 14:16:31.000 174 21629.38 357.80 42678.61 88888.00 2024-06-22 14:16:32.000 174 21629.38 357.77 42678.56 88888.00 2024-06-22 14:16:33.000 174 21629.42 357.76 42678.50 88888.00 2024-06-22 14:16:34.000 174 21629.46 357.76 42678.51 88888.00 2024-06-22 14:16:35.000 174 21629.51 357.76 42678.56 47800.93 2024-06-22 14:16:36.000 174 21629.52 357.78 42678.61 88888.00 2024-06-22 14:16:37.000 174 21629.50 357.82 42678.62 88888.00 2024-06-22 14:16:38.000 174 21629.52 357.84 42678.62 88888.00 2024-06-22 14:16:39.000 174 21629.54 357.80 42678.61 88888.00 2024-06-22 14:16:40.000 174 21629.51 357.76 42678.62 47800.62 2024-06-22 14:16:41.000 174 21629.43 357.75 42678.64 88888.00 2024-06-22 14:16:42.000 174 21629.37 357.73 42678.62 88888.00 2024-06-22 14:16:43.000 174 21629.38 357.72 42678.61 88888.00 2024-06-22 14:16:44.000 174 21629.41 357.74 42678.65 88888.00 2024-06-22 14:16:45.000 174 21629.42 357.78 42678.67 47800.56 2024-06-22 14:16:46.000 174 21629.43 357.81 42678.65 88888.00 2024-06-22 14:16:47.000 174 21629.42 357.80 42678.62 88888.00 2024-06-22 14:16:48.000 174 21629.41 357.79 42678.64 88888.00 2024-06-22 14:16:49.000 174 21629.44 357.82 42678.66 88888.00 2024-06-22 14:16:50.000 174 21629.47 357.83 42678.65 47800.35 2024-06-22 14:16:51.000 174 21629.46 357.81 42678.61 88888.00 2024-06-22 14:16:52.000 174 21629.44 357.77 42678.60 88888.00 2024-06-22 14:16:53.000 174 21629.45 357.74 42678.66 88888.00 2024-06-22 14:16:54.000 174 21629.47 357.74 42678.74 88888.00 2024-06-22 14:16:55.000 174 21629.50 357.77 42678.77 47800.66 2024-06-22 14:16:56.000 174 21629.51 357.78 42678.79 88888.00 2024-06-22 14:16:57.000 174 21629.49 357.76 42678.79 88888.00 2024-06-22 14:16:58.000 174 21629.42 357.72 42678.74 88888.00 2024-06-22 14:16:59.000 174 21629.39 357.72 42678.71 88888.00 2024-06-22 14:17:00.000 174 21629.42 357.76 42678.73 47800.68 2024-06-22 14:17:01.000 174 21629.47 357.78 42678.73 88888.00 2024-06-22 14:17:02.000 174 21629.51 357.77 42678.73 88888.00 2024-06-22 14:17:03.000 174 21629.51 357.77 42678.76 88888.00 2024-06-22 14:17:04.000 174 21629.48 357.77 42678.78 88888.00 2024-06-22 14:17:05.000 174 21629.44 357.75 42678.76 47800.80 2024-06-22 14:17:06.000 174 21629.42 357.71 42678.72 88888.00 2024-06-22 14:17:07.000 174 21629.47 357.65 42678.69 88888.00 2024-06-22 14:17:08.000 174 21629.52 357.64 42678.70 88888.00 2024-06-22 14:17:09.000 174 21629.52 357.69 42678.73 88888.00 2024-06-22 14:17:10.000 174 21629.47 357.71 42678.74 47800.70 2024-06-22 14:17:11.000 174 21629.47 357.69 42678.75 88888.00 2024-06-22 14:17:12.000 174 21629.50 357.67 42678.77 88888.00 2024-06-22 14:17:13.000 174 21629.55 357.65 42678.77 88888.00 2024-06-22 14:17:14.000 174 21629.58 357.65 42678.75 88888.00 2024-06-22 14:17:15.000 174 21629.60 357.65 42678.73 47800.74 2024-06-22 14:17:16.000 174 21629.63 357.66 42678.72 88888.00 2024-06-22 14:17:17.000 174 21629.63 357.68 42678.75 88888.00 2024-06-22 14:17:18.000 174 21629.64 357.72 42678.76 88888.00 2024-06-22 14:17:19.000 174 21629.68 357.75 42678.73 88888.00 2024-06-22 14:17:20.000 174 21629.72 357.74 42678.68 47800.98 2024-06-22 14:17:21.000 174 21629.67 357.69 42678.63 88888.00 2024-06-22 14:17:22.000 174 21629.58 357.66 42678.63 88888.00 2024-06-22 14:17:23.000 174 21629.54 357.65 42678.68 88888.00 2024-06-22 14:17:24.000 174 21629.55 357.64 42678.73 88888.00 2024-06-22 14:17:25.000 174 21629.58 357.60 42678.74 47800.42 2024-06-22 14:17:26.000 174 21629.60 357.56 42678.73 88888.00 2024-06-22 14:17:27.000 174 21629.57 357.55 42678.73 88888.00 2024-06-22 14:17:28.000 174 21629.51 357.58 42678.75 88888.00 2024-06-22 14:17:29.000 174 21629.48 357.57 42678.80 88888.00 2024-06-22 14:17:30.000 174 21629.49 357.52 42678.85 47800.80 2024-06-22 14:17:31.000 174 21629.48 357.52 42678.85 88888.00 2024-06-22 14:17:32.000 174 21629.45 357.54 42678.84 88888.00 2024-06-22 14:17:33.000 174 21629.44 357.57 42678.84 88888.00 2024-06-22 14:17:34.000 174 21629.46 357.57 42678.83 88888.00 2024-06-22 14:17:35.000 174 21629.50 357.54 42678.81 47800.75 2024-06-22 14:17:36.000 174 21629.52 357.53 42678.84 88888.00 2024-06-22 14:17:37.000 174 21629.48 357.54 42678.88 88888.00 2024-06-22 14:17:38.000 174 21629.44 357.52 42678.89 88888.00 2024-06-22 14:17:39.000 174 21629.47 357.50 42678.89 88888.00 2024-06-22 14:17:40.000 174 21629.54 357.52 42678.88 47800.95 2024-06-22 14:17:41.000 174 21629.56 357.55 42678.85 88888.00 2024-06-22 14:17:42.000 174 21629.52 357.52 42678.81 88888.00 2024-06-22 14:17:43.000 174 21629.47 357.45 42678.79 88888.00 2024-06-22 14:17:44.000 174 21629.45 357.46 42678.81 88888.00 2024-06-22 14:17:45.000 174 21629.48 357.51 42678.84 47801.41 2024-06-22 14:17:46.000 174 21629.53 357.49 42678.88 88888.00 2024-06-22 14:17:47.000 174 21629.51 357.44 42678.90 88888.00 2024-06-22 14:17:48.000 174 21629.42 357.43 42678.86 88888.00 2024-06-22 14:17:49.000 174 21629.36 357.47 42678.81 88888.00 2024-06-22 14:17:50.000 174 21629.37 357.49 42678.79 47801.33 2024-06-22 14:17:51.000 174 21629.42 357.46 42678.82 88888.00 2024-06-22 14:17:52.000 174 21629.48 357.45 42678.86 88888.00 2024-06-22 14:17:53.000 174 21629.52 357.42 42678.82 88888.00 2024-06-22 14:17:54.000 174 21629.51 357.39 42678.79 88888.00 2024-06-22 14:17:55.000 174 21629.51 357.39 42678.81 47801.05 2024-06-22 14:17:56.000 174 21629.54 357.41 42678.81 88888.00 2024-06-22 14:17:57.000 174 21629.54 357.39 42678.72 88888.00 2024-06-22 14:17:58.000 174 21629.52 357.40 42678.66 88888.00 2024-06-22 14:17:59.000 174 21629.50 357.41 42678.69 88888.00 2024-06-22 14:18:00.000 174 21629.50 357.42 42678.78 47800.97 2024-06-22 14:18:01.000 174 21629.48 357.45 42678.82 88888.00 2024-06-22 14:18:02.000 174 21629.44 357.50 42678.82 88888.00 2024-06-22 14:18:03.000 174 21629.42 357.53 42678.81 88888.00 2024-06-22 14:18:04.000 174 21629.43 357.50 42678.81 88888.00 2024-06-22 14:18:05.000 174 21629.43 357.47 42678.84 47801.35 2024-06-22 14:18:06.000 174 21629.40 357.47 42678.91 88888.00 2024-06-22 14:18:07.000 174 21629.43 357.50 42678.95 88888.00 2024-06-22 14:18:08.000 174 21629.49 357.53 42678.94 88888.00 2024-06-22 14:18:09.000 174 21629.49 357.56 42678.90 88888.00 2024-06-22 14:18:10.000 174 21629.46 357.52 42678.89 47800.89 2024-06-22 14:18:11.000 174 21629.44 357.47 42678.94 88888.00 2024-06-22 14:18:12.000 174 21629.42 357.46 42679.01 88888.00 2024-06-22 14:18:13.000 174 21629.43 357.46 42679.01 88888.00 2024-06-22 14:18:14.000 174 21629.44 357.46 42679.00 88888.00 2024-06-22 14:18:15.000 174 21629.44 357.45 42679.02 47801.22 2024-06-22 14:18:16.000 174 21629.48 357.43 42679.04 88888.00 2024-06-22 14:18:17.000 174 21629.53 357.41 42679.02 88888.00 2024-06-22 14:18:18.000 174 21629.53 357.38 42678.99 88888.00 2024-06-22 14:18:19.000 174 21629.51 357.36 42678.99 88888.00 2024-06-22 14:18:20.000 174 21629.52 357.36 42678.97 47801.36 2024-06-22 14:18:21.000 174 21629.53 357.34 42678.89 88888.00 2024-06-22 14:18:22.000 174 21629.51 357.32 42678.87 88888.00 2024-06-22 14:18:23.000 174 21629.48 357.32 42678.90 88888.00 2024-06-22 14:18:24.000 174 21629.49 357.31 42678.96 88888.00 2024-06-22 14:18:25.000 174 21629.51 357.32 42679.01 47801.01 2024-06-22 14:18:26.000 174 21629.52 357.37 42679.02 88888.00 2024-06-22 14:18:27.000 174 21629.53 357.36 42678.99 88888.00 2024-06-22 14:18:28.000 174 21629.56 357.29 42678.97 88888.00 2024-06-22 14:18:29.000 174 21629.56 357.22 42678.95 88888.00 2024-06-22 14:18:30.000 174 21629.55 357.19 42678.94 47800.81 2024-06-22 14:18:31.000 174 21629.55 357.18 42678.96 88888.00 2024-06-22 14:18:32.000 174 21629.55 357.16 42678.98 88888.00 2024-06-22 14:18:33.000 174 21629.52 357.14 42678.97 88888.00 2024-06-22 14:18:34.000 174 21629.52 357.16 42678.94 88888.00 2024-06-22 14:18:35.000 174 21629.53 357.23 42678.95 47801.24 2024-06-22 14:18:36.000 174 21629.52 357.30 42678.95 88888.00 2024-06-22 14:18:37.000 174 21629.53 357.34 42678.96 88888.00 2024-06-22 14:18:38.000 174 21629.51 357.36 42678.97 88888.00 2024-06-22 14:18:39.000 174 21629.46 357.37 42678.97 88888.00 2024-06-22 14:18:40.000 174 21629.49 357.35 42678.97 47801.05 2024-06-22 14:18:41.000 174 21629.57 357.32 42679.01 88888.00 2024-06-22 14:18:42.000 174 21629.58 357.29 42679.04 88888.00 2024-06-22 14:18:43.000 174 21629.55 357.29 42679.03 88888.00 2024-06-22 14:18:44.000 174 21629.56 357.28 42679.01 88888.00 2024-06-22 14:18:45.000 174 21629.57 357.24 42679.00 47801.30 2024-06-22 14:18:46.000 174 21629.57 357.15 42678.96 88888.00 2024-06-22 14:18:47.000 174 21629.53 357.11 42678.93 88888.00 2024-06-22 14:18:48.000 174 21629.52 357.16 42678.91 88888.00 2024-06-22 14:18:49.000 174 21629.51 357.25 42678.93 88888.00 2024-06-22 14:18:50.000 174 21629.51 357.32 42678.96 47801.23 2024-06-22 14:18:51.000 174 21629.51 357.34 42679.01 88888.00 2024-06-22 14:18:52.000 174 21629.53 357.28 42679.03 88888.00 2024-06-22 14:18:53.000 174 21629.55 357.23 42679.03 88888.00 2024-06-22 14:18:54.000 174 21629.56 357.23 42679.05 88888.00 2024-06-22 14:18:55.000 174 21629.56 357.22 42679.06 47802.00 2024-06-22 14:18:56.000 174 21629.58 357.21 42679.02 88888.00 2024-06-22 14:18:57.000 174 21629.59 357.23 42678.99 88888.00 2024-06-22 14:18:58.000 174 21629.59 357.27 42679.03 88888.00 2024-06-22 14:18:59.000 174 21629.56 357.26 42679.09 88888.00 2024-06-22 14:19:00.000 174 21629.56 357.23 42679.11 47801.29 2024-06-22 14:19:01.000 174 21629.60 357.23 42679.10 88888.00 2024-06-22 14:19:02.000 174 21629.61 357.25 42679.11 88888.00 2024-06-22 14:19:03.000 174 21629.60 357.23 42679.15 88888.00 2024-06-22 14:19:04.000 174 21629.59 357.19 42679.15 88888.00 2024-06-22 14:19:05.000 174 21629.60 357.15 42679.11 47801.25 2024-06-22 14:19:06.000 174 21629.58 357.13 42679.07 88888.00 2024-06-22 14:19:07.000 174 21629.55 357.12 42679.07 88888.00 2024-06-22 14:19:08.000 174 21629.54 357.12 42679.11 88888.00 2024-06-22 14:19:09.000 174 21629.53 357.10 42679.13 88888.00 2024-06-22 14:19:10.000 174 21629.51 357.08 42679.10 47801.30 2024-06-22 14:19:11.000 174 21629.48 357.08 42679.04 88888.00 2024-06-22 14:19:12.000 174 21629.46 357.10 42679.02 88888.00 2024-06-22 14:19:13.000 174 21629.43 357.12 42679.03 88888.00 2024-06-22 14:19:14.000 174 21629.44 357.12 42679.06 88888.00 2024-06-22 14:19:15.000 174 21629.50 357.12 42679.13 47801.22 2024-06-22 14:19:16.000 174 21629.55 357.12 42679.19 88888.00 2024-06-22 14:19:17.000 174 21629.50 357.14 42679.21 88888.00 2024-06-22 14:19:18.000 174 21629.46 357.14 42679.21 88888.00 2024-06-22 14:19:19.000 174 21629.47 357.12 42679.20 88888.00 2024-06-22 14:19:20.000 174 21629.49 357.09 42679.17 47800.72 2024-06-22 14:19:21.000 174 21629.50 357.09 42679.13 88888.00 2024-06-22 14:19:22.000 174 21629.52 357.11 42679.14 88888.00 2024-06-22 14:19:23.000 174 21629.51 357.15 42679.19 88888.00 2024-06-22 14:19:24.000 174 21629.50 357.20 42679.28 88888.00 2024-06-22 14:19:25.000 174 21629.50 357.24 42679.32 47800.96 2024-06-22 14:19:26.000 174 21629.54 357.26 42679.29 88888.00 2024-06-22 14:19:27.000 174 21629.55 357.24 42679.25 88888.00 2024-06-22 14:19:28.000 174 21629.47 357.19 42679.21 88888.00 2024-06-22 14:19:29.000 174 21629.40 357.17 42679.23 88888.00 2024-06-22 14:19:30.000 174 21629.40 357.18 42679.28 47801.35 2024-06-22 14:19:31.000 174 21629.41 357.19 42679.31 88888.00 2024-06-22 14:19:32.000 174 21629.43 357.17 42679.31 88888.00 2024-06-22 14:19:33.000 174 21629.44 357.14 42679.32 88888.00 2024-06-22 14:19:34.000 174 21629.47 357.18 42679.34 88888.00 2024-06-22 14:19:35.000 174 21629.50 357.24 42679.35 47801.03 2024-06-22 14:19:36.000 174 21629.51 357.24 42679.32 88888.00 2024-06-22 14:19:37.000 174 21629.47 357.16 42679.23 88888.00 2024-06-22 14:19:38.000 174 21629.42 357.10 42679.18 88888.00 2024-06-22 14:19:39.000 174 21629.42 357.13 42679.25 88888.00 2024-06-22 14:19:40.000 174 21629.45 357.18 42679.38 47801.03 2024-06-22 14:19:41.000 174 21629.48 357.20 42679.44 88888.00 2024-06-22 14:19:42.000 174 21629.53 357.22 42679.44 88888.00 2024-06-22 14:19:43.000 174 21629.61 357.23 42679.44 88888.00 2024-06-22 14:19:44.000 174 21629.66 357.23 42679.43 88888.00 2024-06-22 14:19:45.000 174 21629.66 357.21 42679.40 47801.12 2024-06-22 14:19:46.000 174 21629.63 357.15 42679.34 88888.00 2024-06-22 14:19:47.000 174 21629.60 357.06 42679.28 88888.00 2024-06-22 14:19:48.000 174 21629.62 357.03 42679.25 88888.00 2024-06-22 14:19:49.000 174 21629.67 357.12 42679.29 88888.00 2024-06-22 14:19:50.000 174 21629.68 357.24 42679.34 47801.26 2024-06-22 14:19:51.000 174 21629.66 357.31 42679.38 88888.00 2024-06-22 14:19:52.000 174 21629.60 357.32 42679.41 88888.00 2024-06-22 14:19:53.000 174 21629.52 357.27 42679.38 88888.00 2024-06-22 14:19:54.000 174 21629.51 357.22 42679.35 88888.00 2024-06-22 14:19:55.000 174 21629.57 357.18 42679.40 47801.41 2024-06-22 14:19:56.000 174 21629.60 357.13 42679.46 88888.00 2024-06-22 14:19:57.000 174 21629.63 357.06 42679.49 88888.00 2024-06-22 14:19:58.000 174 21629.62 357.03 42679.50 88888.00 2024-06-22 14:19:59.000 174 21629.59 357.05 42679.49 88888.00 2024-06-22 14:20:00.000 174 21629.58 357.10 42679.46 47801.49 2024-06-22 14:20:01.000 174 21629.59 357.10 42679.43 88888.00 2024-06-22 14:20:02.000 174 21629.60 357.10 42679.44 88888.00 2024-06-22 14:20:03.000 174 21629.62 357.15 42679.46 88888.00 2024-06-22 14:20:04.000 174 21629.65 357.17 42679.46 88888.00 2024-06-22 14:20:05.000 174 21629.65 357.14 42679.48 47801.24 2024-06-22 14:20:06.000 174 21629.64 357.11 42679.48 88888.00 2024-06-22 14:20:07.000 174 21629.61 357.10 42679.46 88888.00 2024-06-22 14:20:08.000 174 21629.56 357.11 42679.46 88888.00 2024-06-22 14:20:09.000 174 21629.54 357.10 42679.43 88888.00 2024-06-22 14:20:10.000 174 21629.58 357.05 42679.40 47801.50 2024-06-22 14:20:11.000 174 21629.61 357.02 42679.40 88888.00 2024-06-22 14:20:12.000 174 21629.59 357.02 42679.41 88888.00 2024-06-22 14:20:13.000 174 21629.55 357.04 42679.43 88888.00 2024-06-22 14:20:14.000 174 21629.52 357.07 42679.48 88888.00 2024-06-22 14:20:15.000 174 21629.53 357.10 42679.49 47801.66 2024-06-22 14:20:16.000 174 21629.59 357.11 42679.48 88888.00 2024-06-22 14:20:17.000 174 21629.63 357.07 42679.50 88888.00 2024-06-22 14:20:18.000 174 21629.58 356.99 42679.50 88888.00 2024-06-22 14:20:19.000 174 21629.51 356.95 42679.48 88888.00 2024-06-22 14:20:20.000 174 21629.49 356.98 42679.46 47801.27 2024-06-22 14:20:21.000 174 21629.53 357.02 42679.43 88888.00 2024-06-22 14:20:22.000 174 21629.58 357.02 42679.41 88888.00 2024-06-22 14:20:23.000 174 21629.56 356.97 42679.44 88888.00 2024-06-22 14:20:24.000 174 21629.53 356.95 42679.48 88888.00 2024-06-22 14:20:25.000 174 21629.56 356.99 42679.48 47801.41 2024-06-22 14:20:26.000 174 21629.58 357.04 42679.46 88888.00 2024-06-22 14:20:27.000 174 21629.56 357.02 42679.42 88888.00 2024-06-22 14:20:28.000 174 21629.58 356.94 42679.40 88888.00 2024-06-22 14:20:29.000 174 21629.60 356.87 42679.40 88888.00 2024-06-22 14:20:30.000 174 21629.58 356.86 42679.41 47801.86 2024-06-22 14:20:31.000 174 21629.56 356.89 42679.43 88888.00 2024-06-22 14:20:32.000 174 21629.60 356.93 42679.43 88888.00 2024-06-22 14:20:33.000 174 21629.67 356.95 42679.44 88888.00 2024-06-22 14:20:34.000 174 21629.69 356.94 42679.47 88888.00 2024-06-22 14:20:35.000 174 21629.66 356.95 42679.48 47801.47 2024-06-22 14:20:36.000 174 21629.63 356.97 42679.47 88888.00 2024-06-22 14:20:37.000 174 21629.63 356.95 42679.48 88888.00 2024-06-22 14:20:38.000 174 21629.64 356.94 42679.53 88888.00 2024-06-22 14:20:39.000 174 21629.62 356.96 42679.55 88888.00 2024-06-22 14:20:40.000 174 21629.62 356.96 42679.54 47802.17 2024-06-22 14:20:41.000 174 21629.71 356.95 42679.56 88888.00 2024-06-22 14:20:42.000 174 21629.75 356.91 42679.57 88888.00 2024-06-22 14:20:43.000 174 21629.68 356.84 42679.52 88888.00 2024-06-22 14:20:44.000 174 21629.62 356.80 42679.48 88888.00 2024-06-22 14:20:45.000 174 21629.62 356.80 42679.48 47801.83 2024-06-22 14:20:46.000 174 21629.63 356.82 42679.49 88888.00 2024-06-22 14:20:47.000 174 21629.65 356.88 42679.55 88888.00 2024-06-22 14:20:48.000 174 21629.66 356.95 42679.62 88888.00 2024-06-22 14:20:49.000 174 21629.68 356.98 42679.64 88888.00 2024-06-22 14:20:50.000 174 21629.69 356.93 42679.60 47801.53 2024-06-22 14:20:51.000 174 21629.69 356.85 42679.56 88888.00 2024-06-22 14:20:52.000 174 21629.68 356.80 42679.57 88888.00 2024-06-22 14:20:53.000 174 21629.69 356.82 42679.62 88888.00 2024-06-22 14:20:54.000 174 21629.70 356.82 42679.64 88888.00 2024-06-22 14:20:55.000 174 21629.68 356.83 42679.65 47801.84 2024-06-22 14:20:56.000 174 21629.60 356.86 42679.65 88888.00 2024-06-22 14:20:57.000 174 21629.58 356.86 42679.64 88888.00 2024-06-22 14:20:58.000 174 21629.63 356.83 42679.63 88888.00 2024-06-22 14:20:59.000 174 21629.65 356.82 42679.61 88888.00 2024-06-22 14:21:00.000 174 21629.58 356.82 42679.61 47801.42 2024-06-22 14:21:01.000 174 21629.47 356.82 42679.62 88888.00 2024-06-22 14:21:02.000 174 21629.42 356.83 42679.62 88888.00 2024-06-22 14:21:03.000 174 21629.45 356.87 42679.61 88888.00 2024-06-22 14:21:04.000 174 21629.49 356.90 42679.62 88888.00 2024-06-22 14:21:05.000 174 21629.52 356.88 42679.67 47801.90 2024-06-22 14:21:06.000 174 21629.52 356.88 42679.69 88888.00 2024-06-22 14:21:07.000 174 21629.52 356.85 42679.64 88888.00 2024-06-22 14:21:08.000 174 21629.53 356.81 42679.61 88888.00 2024-06-22 14:21:09.000 174 21629.55 356.78 42679.64 88888.00 2024-06-22 14:21:10.000 174 21629.54 356.76 42679.66 47801.64 2024-06-22 14:21:11.000 174 21629.51 356.74 42679.63 88888.00 2024-06-22 14:21:12.000 174 21629.50 356.73 42679.62 88888.00 2024-06-22 14:21:13.000 174 21629.51 356.73 42679.63 88888.00 2024-06-22 14:21:14.000 174 21629.52 356.77 42679.65 88888.00 2024-06-22 14:21:15.000 174 21629.50 356.81 42679.64 47801.35 2024-06-22 14:21:16.000 174 21629.45 356.81 42679.59 88888.00 2024-06-22 14:21:17.000 174 21629.43 356.79 42679.60 88888.00 2024-06-22 14:21:18.000 174 21629.44 356.78 42679.63 88888.00 2024-06-22 14:21:19.000 174 21629.50 356.74 42679.65 88888.00 2024-06-22 14:21:20.000 174 21629.55 356.68 42679.66 47801.96 2024-06-22 14:21:21.000 174 21629.56 356.68 42679.67 88888.00 2024-06-22 14:21:22.000 174 21629.55 356.76 42679.69 88888.00 2024-06-22 14:21:23.000 174 21629.54 356.81 42679.73 88888.00 2024-06-22 14:21:24.000 174 21629.50 356.78 42679.75 88888.00 2024-06-22 14:21:25.000 174 21629.47 356.72 42679.72 47801.45 2024-06-22 14:21:26.000 174 21629.48 356.68 42679.72 88888.00 2024-06-22 14:21:27.000 174 21629.51 356.66 42679.74 88888.00 2024-06-22 14:21:28.000 174 21629.54 356.68 42679.78 88888.00 2024-06-22 14:21:29.000 174 21629.54 356.74 42679.81 88888.00 2024-06-22 14:21:30.000 174 21629.52 356.81 42679.82 47801.94 2024-06-22 14:21:31.000 174 21629.51 356.83 42679.82 88888.00 2024-06-22 14:21:32.000 174 21629.49 356.80 42679.81 88888.00 2024-06-22 14:21:33.000 174 21629.46 356.76 42679.82 88888.00 2024-06-22 14:21:34.000 174 21629.47 356.76 42679.84 88888.00 2024-06-22 14:21:35.000 174 21629.47 356.74 42679.81 99999.00 2024-06-22 14:21:36.000 174 21629.47 356.73 42679.76 99999.00 2024-06-22 14:21:37.000 174 21629.47 356.74 42679.74 99999.00 2024-06-22 14:21:38.000 174 21629.50 356.76 42679.74 99999.00 2024-06-22 14:21:39.000 174 21629.53 356.75 42679.73 99999.00 2024-06-22 14:21:40.000 174 21629.57 356.74 42679.69 47801.85 2024-06-22 14:21:41.000 174 21629.58 356.73 42679.67 88888.00 2024-06-22 14:21:42.000 174 21629.54 356.74 42679.71 88888.00 2024-06-22 14:21:43.000 174 21629.48 356.77 42679.79 88888.00 2024-06-22 14:21:44.000 174 21629.45 356.82 42679.84 88888.00 2024-06-22 14:21:45.000 174 21629.47 356.86 42679.85 47801.91 2024-06-22 14:21:46.000 174 21629.48 356.87 42679.84 88888.00 2024-06-22 14:21:47.000 174 21629.48 356.87 42679.83 88888.00 2024-06-22 14:21:48.000 174 21629.48 356.85 42679.82 88888.00 2024-06-22 14:21:49.000 174 21629.50 356.84 42679.82 88888.00 2024-06-22 14:21:50.000 174 21629.54 356.83 42679.86 47801.99 2024-06-22 14:21:51.000 174 21629.52 356.78 42679.88 88888.00 2024-06-22 14:21:52.000 174 21629.47 356.73 42679.89 88888.00 2024-06-22 14:21:53.000 174 21629.44 356.69 42679.91 88888.00 2024-06-22 14:21:54.000 174 21629.43 356.69 42679.95 88888.00 2024-06-22 14:21:55.000 174 21629.42 356.69 42679.98 47802.01 2024-06-22 14:21:56.000 174 21629.45 356.72 42680.00 88888.00 2024-06-22 14:21:57.000 174 21629.47 356.74 42679.98 88888.00 2024-06-22 14:21:58.000 174 21629.44 356.74 42679.93 88888.00 2024-06-22 14:21:59.000 174 21629.43 356.74 42679.91 88888.00 2024-06-22 14:22:00.000 174 21629.47 356.76 42679.96 47802.19 2024-06-22 14:22:01.000 174 21629.50 356.75 42679.99 88888.00 2024-06-22 14:22:02.000 174 21629.50 356.76 42679.98 88888.00 2024-06-22 14:22:03.000 174 21629.48 356.79 42679.95 88888.00 2024-06-22 14:22:04.000 174 21629.48 356.83 42679.97 88888.00 2024-06-22 14:22:05.000 174 21629.49 356.86 42680.00 47802.13 2024-06-22 14:22:06.000 174 21629.48 356.86 42680.02 88888.00 2024-06-22 14:22:07.000 174 21629.46 356.83 42680.03 88888.00 2024-06-22 14:22:08.000 174 21629.44 356.81 42680.01 88888.00 2024-06-22 14:22:09.000 174 21629.45 356.80 42679.99 88888.00 2024-06-22 14:22:10.000 174 21629.45 356.80 42680.02 47802.11 2024-06-22 14:22:11.000 174 21629.40 356.83 42680.03 88888.00 2024-06-22 14:22:12.000 174 21629.39 356.84 42680.04 88888.00 2024-06-22 14:22:13.000 174 21629.47 356.84 42680.05 88888.00 2024-06-22 14:22:14.000 174 21629.55 356.83 42680.07 88888.00 2024-06-22 14:22:15.000 174 21629.55 356.81 42680.12 47802.37 2024-06-22 14:22:16.000 174 21629.48 356.81 42680.14 88888.00 2024-06-22 14:22:17.000 174 21629.40 356.82 42680.15 88888.00 2024-06-22 14:22:18.000 174 21629.38 356.82 42680.16 88888.00 2024-06-22 14:22:19.000 174 21629.38 356.84 42680.17 88888.00 2024-06-22 14:22:20.000 174 21629.40 356.87 42680.16 47802.13 2024-06-22 14:22:21.000 174 21629.40 356.88 42680.13 88888.00 2024-06-22 14:22:22.000 174 21629.35 356.88 42680.11 88888.00 2024-06-22 14:22:23.000 174 21629.33 356.88 42680.07 88888.00 2024-06-22 14:22:24.000 174 21629.32 356.83 42680.05 88888.00 2024-06-22 14:22:25.000 174 21629.33 356.79 42680.05 47802.18 2024-06-22 14:22:26.000 174 21629.37 356.78 42680.08 88888.00 2024-06-22 14:22:27.000 174 21629.38 356.78 42680.13 88888.00 2024-06-22 14:22:28.000 174 21629.35 356.80 42680.15 88888.00 2024-06-22 14:22:29.000 174 21629.36 356.85 42680.15 88888.00 2024-06-22 14:22:30.000 174 21629.43 356.87 42680.16 47802.31 2024-06-22 14:22:31.000 174 21629.49 356.84 42680.16 88888.00 2024-06-22 14:22:32.000 174 21629.51 356.81 42680.14 88888.00 2024-06-22 14:22:33.000 174 21629.49 356.80 42680.12 88888.00 2024-06-22 14:22:34.000 174 21629.52 356.77 42680.16 88888.00 2024-06-22 14:22:35.000 174 21629.56 356.73 42680.22 47801.85 2024-06-22 14:22:36.000 174 21629.57 356.72 42680.25 88888.00 2024-06-22 14:22:37.000 174 21629.58 356.79 42680.26 88888.00 2024-06-22 14:22:38.000 174 21629.61 356.81 42680.26 88888.00 2024-06-22 14:22:39.000 174 21629.63 356.75 42680.26 88888.00 2024-06-22 14:22:40.000 174 21629.63 356.67 42680.25 47802.42 2024-06-22 14:22:41.000 174 21629.58 356.62 42680.21 88888.00 2024-06-22 14:22:42.000 174 21629.53 356.61 42680.18 88888.00 2024-06-22 14:22:43.000 174 21629.51 356.63 42680.18 88888.00 2024-06-22 14:22:44.000 174 21629.53 356.67 42680.20 88888.00 2024-06-22 14:22:45.000 174 21629.53 356.70 42680.24 47801.92 2024-06-22 14:22:46.000 174 21629.50 356.69 42680.26 88888.00 2024-06-22 14:22:47.000 174 21629.44 356.69 42680.26 88888.00 2024-06-22 14:22:48.000 174 21629.40 356.69 42680.24 88888.00 2024-06-22 14:22:49.000 174 21629.39 356.69 42680.25 88888.00 2024-06-22 14:22:50.000 174 21629.39 356.69 42680.30 47802.07 2024-06-22 14:22:51.000 174 21629.38 356.70 42680.36 88888.00 2024-06-22 14:22:52.000 174 21629.38 356.72 42680.34 88888.00 2024-06-22 14:22:53.000 174 21629.35 356.73 42680.29 88888.00 2024-06-22 14:22:54.000 174 21629.33 356.72 42680.27 88888.00 2024-06-22 14:22:55.000 174 21629.33 356.69 42680.26 47802.13 2024-06-22 14:22:56.000 174 21629.34 356.69 42680.27 88888.00 2024-06-22 14:22:57.000 174 21629.33 356.72 42680.29 88888.00 2024-06-22 14:22:58.000 174 21629.34 356.71 42680.27 88888.00 2024-06-22 14:22:59.000 174 21629.38 356.69 42680.25 88888.00 2024-06-22 14:23:00.000 174 21629.40 356.69 42680.27 47802.06 2024-06-22 14:23:01.000 174 21629.43 356.69 42680.30 88888.00 2024-06-22 14:23:02.000 174 21629.45 356.69 42680.33 88888.00 2024-06-22 14:23:03.000 174 21629.43 356.68 42680.33 88888.00 2024-06-22 14:23:04.000 174 21629.39 356.66 42680.29 88888.00 2024-06-22 14:23:05.000 174 21629.38 356.64 42680.24 47802.53 2024-06-22 14:23:06.000 174 21629.38 356.61 42680.24 88888.00 2024-06-22 14:23:07.000 174 21629.35 356.57 42680.27 88888.00 2024-06-22 14:23:08.000 174 21629.32 356.58 42680.29 88888.00 2024-06-22 14:23:09.000 174 21629.31 356.66 42680.32 88888.00 2024-06-22 14:23:10.000 174 21629.35 356.73 42680.32 47802.32 2024-06-22 14:23:11.000 174 21629.40 356.73 42680.28 88888.00 2024-06-22 14:23:12.000 174 21629.42 356.70 42680.29 88888.00 2024-06-22 14:23:13.000 174 21629.39 356.67 42680.31 88888.00 2024-06-22 14:23:14.000 174 21629.35 356.65 42680.27 88888.00 2024-06-22 14:23:15.000 174 21629.35 356.65 42680.27 47802.66 2024-06-22 14:23:16.000 174 21629.38 356.67 42680.29 88888.00 2024-06-22 14:23:17.000 174 21629.38 356.67 42680.30 88888.00 2024-06-22 14:23:18.000 174 21629.40 356.64 42680.30 88888.00 2024-06-22 14:23:19.000 174 21629.44 356.62 42680.32 88888.00 2024-06-22 14:23:20.000 174 21629.44 356.59 42680.34 47802.34 2024-06-22 14:23:21.000 174 21629.46 356.60 42680.37 88888.00 2024-06-22 14:23:22.000 174 21629.52 356.66 42680.39 88888.00 2024-06-22 14:23:23.000 174 21629.56 356.70 42680.40 88888.00 2024-06-22 14:23:24.000 174 21629.53 356.68 42680.41 88888.00 2024-06-22 14:23:25.000 174 21629.51 356.66 42680.41 47802.54 2024-06-22 14:23:26.000 174 21629.48 356.66 42680.40 88888.00 2024-06-22 14:23:27.000 174 21629.47 356.65 42680.39 88888.00 2024-06-22 14:23:28.000 174 21629.47 356.62 42680.40 88888.00 2024-06-22 14:23:29.000 174 21629.49 356.62 42680.44 88888.00 2024-06-22 14:23:30.000 174 21629.51 356.63 42680.47 47802.33 2024-06-22 14:23:31.000 174 21629.53 356.60 42680.43 88888.00 2024-06-22 14:23:32.000 174 21629.53 356.58 42680.35 88888.00 2024-06-22 14:23:33.000 174 21629.50 356.60 42680.33 88888.00 2024-06-22 14:23:34.000 174 21629.51 356.60 42680.35 88888.00 2024-06-22 14:23:35.000 174 21629.52 356.62 42680.37 47802.23 2024-06-22 14:23:36.000 174 21629.49 356.69 42680.42 88888.00 2024-06-22 14:23:37.000 174 21629.46 356.73 42680.47 88888.00 2024-06-22 14:23:38.000 174 21629.50 356.71 42680.47 88888.00 2024-06-22 14:23:39.000 174 21629.57 356.67 42680.44 88888.00 2024-06-22 14:23:40.000 174 21629.60 356.62 42680.45 47802.64 2024-06-22 14:23:41.000 174 21629.58 356.58 42680.48 88888.00 2024-06-22 14:23:42.000 174 21629.55 356.56 42680.48 88888.00 2024-06-22 14:23:43.000 174 21629.59 356.57 42680.47 88888.00 2024-06-22 14:23:44.000 174 21629.64 356.62 42680.47 88888.00 2024-06-22 14:23:45.000 174 21629.68 356.68 42680.47 47802.56 2024-06-22 14:23:46.000 174 21629.67 356.66 42680.49 88888.00 2024-06-22 14:23:47.000 174 21629.60 356.59 42680.52 88888.00 2024-06-22 14:23:48.000 174 21629.52 356.54 42680.51 88888.00 2024-06-22 14:23:49.000 174 21629.47 356.52 42680.47 88888.00 2024-06-22 14:23:50.000 174 21629.47 356.51 42680.44 47802.42 2024-06-22 14:23:51.000 174 21629.54 356.53 42680.46 88888.00 2024-06-22 14:23:52.000 174 21629.59 356.59 42680.50 88888.00 2024-06-22 14:23:53.000 174 21629.57 356.62 42680.52 88888.00 2024-06-22 14:23:54.000 174 21629.54 356.62 42680.50 88888.00 2024-06-22 14:23:55.000 174 21629.52 356.62 42680.48 47802.57 2024-06-22 14:23:56.000 174 21629.51 356.63 42680.46 88888.00 2024-06-22 14:23:57.000 174 21629.52 356.63 42680.46 88888.00 2024-06-22 14:23:58.000 174 21629.53 356.64 42680.48 88888.00 2024-06-22 14:23:59.000 174 21629.56 356.64 42680.49 88888.00 2024-06-22 14:24:00.000 174 21629.60 356.66 42680.50 47803.00 2024-06-22 14:24:01.000 174 21629.59 356.68 42680.54 88888.00 2024-06-22 14:24:02.000 174 21629.54 356.67 42680.57 88888.00 2024-06-22 14:24:03.000 174 21629.51 356.60 42680.59 88888.00 2024-06-22 14:24:04.000 174 21629.53 356.52 42680.55 88888.00 2024-06-22 14:24:05.000 174 21629.55 356.48 42680.53 47802.67 2024-06-22 14:24:06.000 174 21629.51 356.46 42680.54 88888.00 2024-06-22 14:24:07.000 174 21629.46 356.48 42680.55 88888.00 2024-06-22 14:24:08.000 174 21629.46 356.56 42680.59 88888.00 2024-06-22 14:24:09.000 174 21629.50 356.58 42680.62 88888.00 2024-06-22 14:24:10.000 174 21629.54 356.51 42680.64 47802.49 2024-06-22 14:24:11.000 174 21629.54 356.45 42680.65 88888.00 2024-06-22 14:24:12.000 174 21629.52 356.45 42680.64 88888.00 2024-06-22 14:24:13.000 174 21629.53 356.47 42680.61 88888.00 2024-06-22 14:24:14.000 174 21629.54 356.48 42680.57 88888.00 2024-06-22 14:24:15.000 174 21629.48 356.45 42680.52 47802.75 2024-06-22 14:24:16.000 174 21629.44 356.44 42680.48 88888.00 2024-06-22 14:24:17.000 174 21629.50 356.49 42680.51 88888.00 2024-06-22 14:24:18.000 174 21629.56 356.55 42680.56 88888.00 2024-06-22 14:24:19.000 174 21629.57 356.58 42680.59 88888.00 2024-06-22 14:24:20.000 174 21629.57 356.56 42680.60 47802.49 2024-06-22 14:24:21.000 174 21629.55 356.51 42680.62 88888.00 2024-06-22 14:24:22.000 174 21629.52 356.49 42680.62 88888.00 2024-06-22 14:24:23.000 174 21629.51 356.51 42680.61 88888.00 2024-06-22 14:24:24.000 174 21629.52 356.52 42680.62 88888.00 2024-06-22 14:24:25.000 174 21629.54 356.49 42680.64 47802.81 2024-06-22 14:24:26.000 174 21629.54 356.48 42680.65 88888.00 2024-06-22 14:24:27.000 174 21629.53 356.51 42680.68 88888.00 2024-06-22 14:24:28.000 174 21629.54 356.53 42680.70 88888.00 2024-06-22 14:24:29.000 174 21629.56 356.50 42680.69 88888.00 2024-06-22 14:24:30.000 174 21629.57 356.48 42680.68 47802.62 2024-06-22 14:24:31.000 174 21629.55 356.48 42680.68 88888.00 2024-06-22 14:24:32.000 174 21629.52 356.49 42680.68 88888.00 2024-06-22 14:24:33.000 174 21629.53 356.48 42680.68 88888.00 2024-06-22 14:24:34.000 174 21629.53 356.44 42680.69 88888.00 2024-06-22 14:24:35.000 174 21629.54 356.42 42680.74 47802.77 2024-06-22 14:24:36.000 174 21629.57 356.40 42680.77 88888.00 2024-06-22 14:24:37.000 174 21629.57 356.37 42680.72 88888.00 2024-06-22 14:24:38.000 174 21629.56 356.39 42680.69 88888.00 2024-06-22 14:24:39.000 174 21629.56 356.44 42680.71 88888.00 2024-06-22 14:24:40.000 174 21629.58 356.44 42680.73 47802.85 2024-06-22 14:24:41.000 174 21629.61 356.42 42680.74 88888.00 2024-06-22 14:24:42.000 174 21629.63 356.42 42680.79 88888.00 2024-06-22 14:24:43.000 174 21629.61 356.44 42680.82 88888.00 2024-06-22 14:24:44.000 174 21629.56 356.44 42680.82 88888.00 2024-06-22 14:24:45.000 174 21629.52 356.43 42680.82 47802.49 2024-06-22 14:24:46.000 174 21629.54 356.42 42680.86 88888.00 2024-06-22 14:24:47.000 174 21629.57 356.42 42680.87 88888.00 2024-06-22 14:24:48.000 174 21629.57 356.43 42680.84 88888.00 2024-06-22 14:24:49.000 174 21629.58 356.43 42680.81 88888.00 2024-06-22 14:24:50.000 174 21629.61 356.45 42680.80 47802.75 2024-06-22 14:24:51.000 174 21629.66 356.44 42680.85 88888.00 2024-06-22 14:24:52.000 174 21629.68 356.41 42680.90 88888.00 2024-06-22 14:24:53.000 174 21629.66 356.39 42680.91 88888.00 2024-06-22 14:24:54.000 174 21629.62 356.36 42680.88 88888.00 2024-06-22 14:24:55.000 174 21629.62 356.33 42680.86 47802.63 2024-06-22 14:24:56.000 174 21629.64 356.34 42680.85 88888.00 2024-06-22 14:24:57.000 174 21629.66 356.36 42680.87 88888.00 2024-06-22 14:24:58.000 174 21629.69 356.38 42680.92 88888.00 2024-06-22 14:24:59.000 174 21629.69 356.38 42680.97 88888.00 2024-06-22 14:25:00.000 174 21629.66 356.34 42680.99 47802.87 2024-06-22 14:25:01.000 174 21629.63 356.29 42680.97 88888.00 2024-06-22 14:25:02.000 174 21629.59 356.28 42680.93 88888.00 2024-06-22 14:25:03.000 174 21629.56 356.29 42680.90 88888.00 2024-06-22 14:25:04.000 174 21629.58 356.28 42680.93 88888.00 2024-06-22 14:25:05.000 174 21629.63 356.30 42680.99 47803.04 2024-06-22 14:25:06.000 174 21629.68 356.33 42681.01 88888.00 2024-06-22 14:25:07.000 174 21629.69 356.33 42681.01 88888.00 2024-06-22 14:25:08.000 174 21629.68 356.32 42681.03 88888.00 2024-06-22 14:25:09.000 174 21629.65 356.34 42681.05 88888.00 2024-06-22 14:25:10.000 174 21629.63 356.36 42681.04 47802.98 2024-06-22 14:25:11.000 174 21629.62 356.32 42681.04 88888.00 2024-06-22 14:25:12.000 174 21629.63 356.28 42681.02 88888.00 2024-06-22 14:25:13.000 174 21629.63 356.28 42681.00 88888.00 2024-06-22 14:25:14.000 174 21629.63 356.31 42681.02 88888.00 2024-06-22 14:25:15.000 174 21629.66 356.34 42681.04 47802.68 2024-06-22 14:25:16.000 174 21629.66 356.33 42681.04 88888.00 2024-06-22 14:25:17.000 174 21629.64 356.32 42681.02 88888.00 2024-06-22 14:25:18.000 174 21629.63 356.36 42681.02 88888.00 2024-06-22 14:25:19.000 174 21629.64 356.37 42680.99 88888.00 2024-06-22 14:25:20.000 174 21629.63 356.32 42680.95 47803.00 2024-06-22 14:25:21.000 174 21629.60 356.29 42680.95 88888.00 2024-06-22 14:25:22.000 174 21629.58 356.33 42680.98 88888.00 2024-06-22 14:25:23.000 174 21629.62 356.40 42681.03 88888.00 2024-06-22 14:25:24.000 174 21629.67 356.42 42681.10 88888.00 2024-06-22 14:25:25.000 174 21629.68 356.39 42681.14 47803.12 2024-06-22 14:25:26.000 174 21629.67 356.34 42681.11 88888.00 2024-06-22 14:25:27.000 174 21629.71 356.30 42681.05 88888.00 2024-06-22 14:25:28.000 174 21629.73 356.27 42681.03 88888.00 2024-06-22 14:25:29.000 174 21629.70 356.24 42681.04 88888.00 2024-06-22 14:25:30.000 174 21629.68 356.24 42681.06 47803.11 2024-06-22 14:25:31.000 174 21629.69 356.31 42681.09 88888.00 2024-06-22 14:25:32.000 174 21629.71 356.34 42681.08 88888.00 2024-06-22 14:25:33.000 174 21629.69 356.32 42681.04 88888.00 2024-06-22 14:25:34.000 174 21629.73 356.33 42681.07 88888.00 2024-06-22 14:25:35.000 174 21629.80 356.39 42681.14 47803.10 2024-06-22 14:25:36.000 174 21629.78 356.41 42681.18 88888.00 2024-06-22 14:25:37.000 174 21629.69 356.35 42681.17 88888.00 2024-06-22 14:25:38.000 174 21629.65 356.28 42681.18 88888.00 2024-06-22 14:25:39.000 174 21629.64 356.25 42681.18 88888.00 2024-06-22 14:25:40.000 174 21629.67 356.27 42681.17 47803.26 2024-06-22 14:25:41.000 174 21629.72 356.31 42681.19 88888.00 2024-06-22 14:25:42.000 174 21629.74 356.32 42681.21 88888.00 2024-06-22 14:25:43.000 174 21629.70 356.31 42681.22 88888.00 2024-06-22 14:25:44.000 174 21629.68 356.28 42681.22 88888.00 2024-06-22 14:25:45.000 174 21629.71 356.28 42681.23 47802.85 2024-06-22 14:25:46.000 174 21629.75 356.30 42681.24 88888.00 2024-06-22 14:25:47.000 174 21629.76 356.29 42681.23 88888.00 2024-06-22 14:25:48.000 174 21629.74 356.29 42681.23 88888.00 2024-06-22 14:25:49.000 174 21629.71 356.28 42681.19 88888.00 2024-06-22 14:25:50.000 174 21629.68 356.25 42681.13 47802.91 2024-06-22 14:25:51.000 174 21629.66 356.24 42681.12 88888.00 2024-06-22 14:25:52.000 174 21629.64 356.22 42681.18 88888.00 2024-06-22 14:25:53.000 174 21629.65 356.22 42681.23 88888.00 2024-06-22 14:25:54.000 174 21629.68 356.23 42681.23 88888.00 2024-06-22 14:25:55.000 174 21629.69 356.25 42681.19 47803.32 2024-06-22 14:25:56.000 174 21629.68 356.24 42681.15 88888.00 2024-06-22 14:25:57.000 174 21629.66 356.19 42681.10 88888.00 2024-06-22 14:25:58.000 174 21629.62 356.17 42681.10 88888.00 2024-06-22 14:25:59.000 174 21629.59 356.17 42681.13 88888.00 2024-06-22 14:26:00.000 174 21629.59 356.12 42681.13 47803.29 2024-06-22 14:26:01.000 174 21629.64 356.08 42681.14 88888.00 2024-06-22 14:26:02.000 174 21629.69 356.10 42681.21 88888.00 2024-06-22 14:26:03.000 174 21629.69 356.16 42681.27 88888.00 2024-06-22 14:26:04.000 174 21629.66 356.20 42681.29 88888.00 2024-06-22 14:26:05.000 174 21629.65 356.19 42681.27 47803.16 2024-06-22 14:26:06.000 174 21629.66 356.17 42681.26 88888.00 2024-06-22 14:26:07.000 174 21629.65 356.17 42681.28 88888.00 2024-06-22 14:26:08.000 174 21629.62 356.14 42681.30 88888.00 2024-06-22 14:26:09.000 174 21629.60 356.09 42681.28 88888.00 2024-06-22 14:26:10.000 174 21629.60 356.08 42681.30 47803.08 2024-06-22 14:26:11.000 174 21629.56 356.12 42681.35 88888.00 2024-06-22 14:26:12.000 174 21629.50 356.16 42681.38 88888.00 2024-06-22 14:26:13.000 174 21629.50 356.20 42681.37 88888.00 2024-06-22 14:26:14.000 174 21629.53 356.22 42681.34 88888.00 2024-06-22 14:26:15.000 174 21629.53 356.23 42681.32 47803.21 2024-06-22 14:26:16.000 174 21629.48 356.23 42681.32 88888.00 2024-06-22 14:26:17.000 174 21629.42 356.23 42681.31 88888.00 2024-06-22 14:26:18.000 174 21629.41 356.21 42681.30 88888.00 2024-06-22 14:26:19.000 174 21629.42 356.18 42681.33 88888.00 2024-06-22 14:26:20.000 174 21629.44 356.20 42681.41 47803.12 2024-06-22 14:26:21.000 174 21629.45 356.26 42681.46 88888.00 2024-06-22 14:26:22.000 174 21629.45 356.26 42681.41 88888.00 2024-06-22 14:26:23.000 174 21629.44 356.23 42681.37 88888.00 2024-06-22 14:26:24.000 174 21629.44 356.24 42681.38 88888.00 2024-06-22 14:26:25.000 174 21629.46 356.27 42681.43 47803.26 2024-06-22 14:26:26.000 174 21629.50 356.30 42681.48 88888.00 2024-06-22 14:26:27.000 174 21629.50 356.33 42681.50 88888.00 2024-06-22 14:26:28.000 174 21629.44 356.34 42681.50 88888.00 2024-06-22 14:26:29.000 174 21629.41 356.31 42681.51 88888.00 2024-06-22 14:26:30.000 174 21629.41 356.26 42681.48 47803.39 2024-06-22 14:26:31.000 174 21629.45 356.25 42681.48 88888.00 2024-06-22 14:26:32.000 174 21629.49 356.26 42681.50 88888.00 2024-06-22 14:26:33.000 174 21629.45 356.25 42681.48 88888.00 2024-06-22 14:26:34.000 174 21629.41 356.21 42681.45 88888.00 2024-06-22 14:26:35.000 174 21629.43 356.16 42681.44 47803.57 2024-06-22 14:26:36.000 174 21629.44 356.14 42681.43 88888.00 2024-06-22 14:26:37.000 174 21629.44 356.20 42681.48 88888.00 2024-06-22 14:26:38.000 174 21629.45 356.24 42681.54 88888.00 2024-06-22 14:26:39.000 174 21629.44 356.20 42681.51 88888.00 2024-06-22 14:26:40.000 174 21629.41 356.15 42681.50 47803.53 2024-06-22 14:26:41.000 174 21629.43 356.14 42681.54 88888.00 2024-06-22 14:26:42.000 174 21629.49 356.12 42681.56 88888.00 2024-06-22 14:26:43.000 174 21629.53 356.13 42681.57 88888.00 2024-06-22 14:26:44.000 174 21629.51 356.15 42681.55 88888.00 2024-06-22 14:26:45.000 174 21629.44 356.15 42681.51 47803.09 2024-06-22 14:26:46.000 174 21629.40 356.14 42681.54 88888.00 2024-06-22 14:26:47.000 174 21629.42 356.16 42681.61 88888.00 2024-06-22 14:26:48.000 174 21629.47 356.23 42681.64 88888.00 2024-06-22 14:26:49.000 174 21629.47 356.28 42681.64 88888.00 2024-06-22 14:26:50.000 174 21629.44 356.25 42681.62 47803.36 2024-06-22 14:26:51.000 174 21629.44 356.25 42681.66 88888.00 2024-06-22 14:26:52.000 174 21629.44 356.28 42681.68 88888.00 2024-06-22 14:26:53.000 174 21629.43 356.30 42681.65 88888.00 2024-06-22 14:26:54.000 174 21629.46 356.29 42681.62 88888.00 2024-06-22 14:26:55.000 174 21629.50 356.27 42681.64 47803.09 2024-06-22 14:26:56.000 174 21629.54 356.25 42681.66 88888.00 2024-06-22 14:26:57.000 174 21629.56 356.23 42681.69 88888.00 2024-06-22 14:26:58.000 174 21629.56 356.21 42681.73 88888.00 2024-06-22 14:26:59.000 174 21629.56 356.18 42681.75 88888.00 2024-06-22 14:27:00.000 174 21629.56 356.13 42681.72 47803.42 2024-06-22 14:27:01.000 174 21629.57 356.11 42681.63 88888.00 2024-06-22 14:27:02.000 174 21629.57 356.12 42681.58 88888.00 2024-06-22 14:27:03.000 174 21629.56 356.13 42681.61 88888.00 2024-06-22 14:27:04.000 174 21629.59 356.10 42681.67 88888.00 2024-06-22 14:27:05.000 174 21629.63 356.05 42681.70 47803.48 2024-06-22 14:27:06.000 174 21629.65 356.05 42681.73 88888.00 2024-06-22 14:27:07.000 174 21629.66 356.12 42681.74 88888.00 2024-06-22 14:27:08.000 174 21629.66 356.16 42681.73 88888.00 2024-06-22 14:27:09.000 174 21629.65 356.15 42681.73 88888.00 2024-06-22 14:27:10.000 174 21629.63 356.13 42681.74 47803.60 2024-06-22 14:27:11.000 174 21629.62 356.12 42681.77 88888.00 2024-06-22 14:27:12.000 174 21629.61 356.11 42681.76 88888.00 2024-06-22 14:27:13.000 174 21629.56 356.12 42681.74 88888.00 2024-06-22 14:27:14.000 174 21629.53 356.15 42681.79 88888.00 2024-06-22 14:27:15.000 174 21629.54 356.15 42681.83 47803.28 2024-06-22 14:27:16.000 174 21629.56 356.11 42681.80 88888.00 2024-06-22 14:27:17.000 174 21629.55 356.09 42681.77 88888.00 2024-06-22 14:27:18.000 174 21629.53 356.12 42681.77 88888.00 2024-06-22 14:27:19.000 174 21629.52 356.12 42681.79 88888.00 2024-06-22 14:27:20.000 174 21629.55 356.10 42681.78 47803.41 2024-06-22 14:27:21.000 174 21629.58 356.10 42681.76 88888.00 2024-06-22 14:27:22.000 174 21629.58 356.11 42681.79 88888.00 2024-06-22 14:27:23.000 174 21629.57 356.09 42681.84 88888.00 2024-06-22 14:27:24.000 174 21629.58 356.10 42681.84 88888.00 2024-06-22 14:27:25.000 174 21629.60 356.15 42681.83 47803.73 2024-06-22 14:27:26.000 174 21629.59 356.17 42681.80 88888.00 2024-06-22 14:27:27.000 174 21629.54 356.14 42681.75 88888.00 2024-06-22 14:27:28.000 174 21629.53 356.11 42681.74 88888.00 2024-06-22 14:27:29.000 174 21629.57 356.08 42681.78 88888.00 2024-06-22 14:27:30.000 174 21629.62 356.08 42681.84 47803.36 2024-06-22 14:27:31.000 174 21629.62 356.10 42681.89 88888.00 2024-06-22 14:27:32.000 174 21629.60 356.12 42681.89 88888.00 2024-06-22 14:27:33.000 174 21629.58 356.09 42681.84 88888.00 2024-06-22 14:27:34.000 174 21629.52 356.04 42681.83 88888.00 2024-06-22 14:27:35.000 174 21629.45 356.03 42681.85 47803.63 2024-06-22 14:27:36.000 174 21629.44 356.07 42681.86 88888.00 2024-06-22 14:27:37.000 174 21629.45 356.09 42681.85 88888.00 2024-06-22 14:27:38.000 174 21629.42 356.07 42681.87 88888.00 2024-06-22 14:27:39.000 174 21629.41 356.04 42681.90 88888.00 2024-06-22 14:27:40.000 174 21629.46 356.01 42681.88 47803.73 2024-06-22 14:27:41.000 174 21629.50 356.00 42681.84 88888.00 2024-06-22 14:27:42.000 174 21629.52 356.00 42681.86 88888.00 2024-06-22 14:27:43.000 174 21629.54 356.03 42681.89 88888.00 2024-06-22 14:27:44.000 174 21629.56 356.04 42681.90 88888.00 2024-06-22 14:27:45.000 174 21629.60 356.04 42681.89 47803.70 2024-06-22 14:27:46.000 174 21629.63 356.04 42681.88 88888.00 2024-06-22 14:27:47.000 174 21629.60 356.07 42681.86 88888.00 2024-06-22 14:27:48.000 174 21629.57 356.12 42681.88 88888.00 2024-06-22 14:27:49.000 174 21629.62 356.15 42681.93 88888.00 2024-06-22 14:27:50.000 174 21629.68 356.14 42681.94 47803.39 2024-06-22 14:27:51.000 174 21629.68 356.11 42681.92 88888.00 2024-06-22 14:27:52.000 174 21629.66 356.10 42681.89 88888.00 2024-06-22 14:27:53.000 174 21629.64 356.07 42681.87 88888.00 2024-06-22 14:27:54.000 174 21629.61 356.03 42681.86 88888.00 2024-06-22 14:27:55.000 174 21629.59 356.04 42681.87 47803.91 2024-06-22 14:27:56.000 174 21629.58 356.07 42681.88 88888.00 2024-06-22 14:27:57.000 174 21629.58 356.08 42681.87 88888.00 2024-06-22 14:27:58.000 174 21629.59 356.07 42681.91 88888.00 2024-06-22 14:27:59.000 174 21629.58 356.04 42681.95 88888.00 2024-06-22 14:28:00.000 174 21629.56 356.04 42681.96 47803.64 2024-06-22 14:28:01.000 174 21629.56 356.04 42681.98 88888.00 2024-06-22 14:28:02.000 174 21629.56 355.99 42681.98 88888.00 2024-06-22 14:28:03.000 174 21629.60 355.97 42681.99 88888.00 2024-06-22 14:28:04.000 174 21629.67 356.00 42682.02 88888.00 2024-06-22 14:28:05.000 174 21629.73 356.06 42682.04 47803.39 2024-06-22 14:28:06.000 174 21629.73 356.10 42682.02 88888.00 2024-06-22 14:28:07.000 174 21629.74 356.14 42681.98 88888.00 2024-06-22 14:28:08.000 174 21629.75 356.19 42681.99 88888.00 2024-06-22 14:28:09.000 174 21629.75 356.20 42682.04 88888.00 2024-06-22 14:28:10.000 174 21629.71 356.16 42682.06 47804.06 2024-06-22 14:28:11.000 174 21629.67 356.12 42682.03 88888.00 2024-06-22 14:28:12.000 174 21629.65 356.12 42682.00 88888.00 2024-06-22 14:28:13.000 174 21629.65 356.16 42682.04 88888.00 2024-06-22 14:28:14.000 174 21629.66 356.19 42682.11 88888.00 2024-06-22 14:28:15.000 174 21629.64 356.17 42682.12 47803.93 2024-06-22 14:28:16.000 174 21629.62 356.15 42682.10 88888.00 2024-06-22 14:28:17.000 174 21629.67 356.16 42682.09 88888.00 2024-06-22 14:28:18.000 174 21629.72 356.15 42682.10 88888.00 2024-06-22 14:28:19.000 174 21629.73 356.09 42682.09 88888.00 2024-06-22 14:28:20.000 174 21629.71 356.03 42682.08 47803.88 2024-06-22 14:28:21.000 174 21629.68 356.06 42682.11 88888.00 2024-06-22 14:28:22.000 174 21629.68 356.14 42682.15 88888.00 2024-06-22 14:28:23.000 174 21629.66 356.18 42682.16 88888.00 2024-06-22 14:28:24.000 174 21629.63 356.18 42682.14 88888.00 2024-06-22 14:28:25.000 174 21629.61 356.17 42682.10 47803.77 2024-06-22 14:28:26.000 174 21629.63 356.13 42682.07 88888.00 2024-06-22 14:28:27.000 174 21629.68 356.08 42682.07 88888.00 2024-06-22 14:28:28.000 174 21629.72 356.10 42682.11 88888.00 2024-06-22 14:28:29.000 174 21629.72 356.13 42682.14 88888.00 2024-06-22 14:28:30.000 174 21629.71 356.14 42682.09 47803.92 2024-06-22 14:28:31.000 174 21629.75 356.13 42682.03 88888.00 2024-06-22 14:28:32.000 174 21629.80 356.12 42682.01 88888.00 2024-06-22 14:28:33.000 174 21629.81 356.12 42682.02 88888.00 2024-06-22 14:28:34.000 174 21629.77 356.13 42682.05 88888.00 2024-06-22 14:28:35.000 174 21629.73 356.12 42682.10 47804.09 2024-06-22 14:28:36.000 174 21629.69 356.08 42682.13 88888.00 2024-06-22 14:28:37.000 174 21629.67 356.08 42682.12 88888.00 2024-06-22 14:28:38.000 174 21629.68 356.13 42682.11 88888.00 2024-06-22 14:28:39.000 174 21629.71 356.16 42682.15 88888.00 2024-06-22 14:28:40.000 174 21629.73 356.16 42682.18 47803.76 2024-06-22 14:28:41.000 174 21629.73 356.14 42682.20 88888.00 2024-06-22 14:28:42.000 174 21629.74 356.12 42682.21 88888.00 2024-06-22 14:28:43.000 174 21629.73 356.14 42682.19 88888.00 2024-06-22 14:28:44.000 174 21629.65 356.15 42682.16 88888.00 2024-06-22 14:28:45.000 174 21629.54 356.11 42682.20 47804.07 2024-06-22 14:28:46.000 174 21629.56 356.06 42682.25 88888.00 2024-06-22 14:28:47.000 174 21629.63 356.06 42682.29 88888.00 2024-06-22 14:28:48.000 174 21629.63 356.07 42682.31 88888.00 2024-06-22 14:28:49.000 174 21629.60 356.06 42682.31 88888.00 2024-06-22 14:28:50.000 174 21629.62 356.06 42682.26 47804.36 2024-06-22 14:28:51.000 174 21629.65 356.04 42682.22 88888.00 2024-06-22 14:28:52.000 174 21629.65 355.99 42682.23 88888.00 2024-06-22 14:28:53.000 174 21629.65 355.98 42682.27 88888.00 2024-06-22 14:28:54.000 174 21629.65 356.02 42682.31 88888.00 2024-06-22 14:28:55.000 174 21629.65 356.07 42682.31 47803.69 2024-06-22 14:28:56.000 174 21629.67 356.09 42682.29 88888.00 2024-06-22 14:28:57.000 174 21629.68 356.07 42682.27 88888.00 2024-06-22 14:28:58.000 174 21629.69 356.02 42682.24 88888.00 2024-06-22 14:28:59.000 174 21629.74 355.98 42682.23 88888.00 2024-06-22 14:29:00.000 174 21629.76 355.98 42682.23 47804.04 2024-06-22 14:29:01.000 174 21629.75 355.99 42682.25 88888.00 2024-06-22 14:29:02.000 174 21629.73 356.00 42682.28 88888.00 2024-06-22 14:29:03.000 174 21629.70 355.98 42682.29 88888.00 2024-06-22 14:29:04.000 174 21629.72 355.94 42682.27 88888.00 2024-06-22 14:29:05.000 174 21629.74 355.93 42682.28 47803.69 2024-06-22 14:29:06.000 174 21629.69 355.92 42682.32 88888.00 2024-06-22 14:29:07.000 174 21629.65 355.92 42682.34 88888.00 2024-06-22 14:29:08.000 174 21629.66 355.90 42682.32 88888.00 2024-06-22 14:29:09.000 174 21629.66 355.88 42682.24 88888.00 2024-06-22 14:29:10.000 174 21629.62 355.83 42682.19 47804.02 2024-06-22 14:29:11.000 174 21629.58 355.79 42682.21 88888.00 2024-06-22 14:29:12.000 174 21629.59 355.82 42682.27 88888.00 2024-06-22 14:29:13.000 174 21629.64 355.87 42682.29 88888.00 2024-06-22 14:29:14.000 174 21629.67 355.86 42682.28 88888.00 2024-06-22 14:29:15.000 174 21629.66 355.83 42682.28 47804.14 2024-06-22 14:29:16.000 174 21629.66 355.81 42682.29 88888.00 2024-06-22 14:29:17.000 174 21629.68 355.77 42682.27 88888.00 2024-06-22 14:29:18.000 174 21629.66 355.73 42682.24 88888.00 2024-06-22 14:29:19.000 174 21629.66 355.77 42682.23 88888.00 2024-06-22 14:29:20.000 174 21629.69 355.86 42682.25 47804.15 2024-06-22 14:29:21.000 174 21629.70 355.90 42682.27 88888.00 2024-06-22 14:29:22.000 174 21629.67 355.90 42682.27 88888.00 2024-06-22 14:29:23.000 174 21629.67 355.88 42682.26 88888.00 2024-06-22 14:29:24.000 174 21629.68 355.86 42682.24 88888.00 2024-06-22 14:29:25.000 174 21629.66 355.84 42682.21 47804.17 2024-06-22 14:29:26.000 174 21629.65 355.86 42682.22 88888.00 2024-06-22 14:29:27.000 174 21629.68 355.90 42682.30 88888.00 2024-06-22 14:29:28.000 174 21629.74 355.94 42682.37 88888.00 2024-06-22 14:29:29.000 174 21629.76 355.99 42682.39 88888.00 2024-06-22 14:29:30.000 174 21629.70 356.02 42682.41 47804.19 2024-06-22 14:29:31.000 174 21629.64 356.00 42682.38 88888.00 2024-06-22 14:29:32.000 174 21629.64 355.95 42682.32 88888.00 2024-06-22 14:29:33.000 174 21629.69 355.95 42682.29 88888.00 2024-06-22 14:29:34.000 174 21629.72 355.95 42682.31 88888.00 2024-06-22 14:29:35.000 174 21629.74 355.88 42682.30 47804.36 2024-06-22 14:29:36.000 174 21629.74 355.82 42682.28 88888.00 2024-06-22 14:29:37.000 174 21629.75 355.82 42682.29 88888.00 2024-06-22 14:29:38.000 174 21629.80 355.85 42682.31 88888.00 2024-06-22 14:29:39.000 174 21629.82 355.86 42682.32 88888.00 2024-06-22 14:29:40.000 174 21629.81 355.85 42682.36 47804.30 2024-06-22 14:29:41.000 174 21629.79 355.84 42682.36 88888.00 2024-06-22 14:29:42.000 174 21629.80 355.82 42682.34 88888.00 2024-06-22 14:29:43.000 174 21629.82 355.84 42682.36 88888.00 2024-06-22 14:29:44.000 174 21629.85 355.90 42682.37 88888.00 2024-06-22 14:29:45.000 174 21629.90 355.95 42682.33 47804.14 2024-06-22 14:29:46.000 174 21629.96 355.95 42682.28 88888.00 2024-06-22 14:29:47.000 174 21630.00 355.92 42682.31 88888.00 2024-06-22 14:29:48.000 174 21629.99 355.89 42682.39 88888.00 2024-06-22 14:29:49.000 174 21629.97 355.90 42682.44 88888.00 2024-06-22 14:29:50.000 174 21629.97 355.89 42682.40 47804.17 2024-06-22 14:29:51.000 174 21629.97 355.84 42682.34 88888.00 2024-06-22 14:29:52.000 174 21629.96 355.84 42682.37 88888.00 2024-06-22 14:29:53.000 174 21629.96 355.88 42682.43 88888.00 2024-06-22 14:29:54.000 174 21629.98 355.88 42682.45 88888.00 2024-06-22 14:29:55.000 174 21629.97 355.85 42682.46 47804.36 2024-06-22 14:29:56.000 174 21629.96 355.83 42682.45 88888.00 2024-06-22 14:29:57.000 174 21629.96 355.80 42682.43 88888.00 2024-06-22 14:29:58.000 174 21629.96 355.76 42682.41 88888.00 2024-06-22 14:29:59.000 174 21629.96 355.72 42682.38 88888.00 2024-06-22 14:30:00.000 174 21629.92 355.70 42682.37 47804.51 2024-06-22 14:30:01.000 174 21629.90 355.69 42682.39 88888.00 2024-06-22 14:30:02.000 174 21629.94 355.73 42682.44 88888.00 2024-06-22 14:30:03.000 174 21630.02 355.79 42682.47 88888.00 2024-06-22 14:30:04.000 174 21630.06 355.81 42682.45 88888.00 2024-06-22 14:30:05.000 174 21630.08 355.77 42682.40 47804.52 2024-06-22 14:30:06.000 174 21630.12 355.72 42682.36 88888.00 2024-06-22 14:30:07.000 174 21630.17 355.69 42682.34 88888.00 2024-06-22 14:30:08.000 174 21630.22 355.69 42682.32 88888.00 2024-06-22 14:30:09.000 174 21630.26 355.67 42682.31 88888.00 2024-06-22 14:30:10.000 174 21630.30 355.63 42682.33 47804.45 2024-06-22 14:30:11.000 174 21630.34 355.61 42682.39 88888.00 2024-06-22 14:30:12.000 174 21630.37 355.61 42682.39 88888.00 2024-06-22 14:30:13.000 174 21630.41 355.60 42682.37 88888.00 2024-06-22 14:30:14.000 174 21630.46 355.58 42682.38 88888.00 2024-06-22 14:30:15.000 174 21630.47 355.56 42682.41 47804.33 2024-06-22 14:30:16.000 174 21630.47 355.56 42682.40 88888.00 2024-06-22 14:30:17.000 174 21630.48 355.56 42682.34 88888.00 2024-06-22 14:30:18.000 174 21630.47 355.55 42682.31 88888.00 2024-06-22 14:30:19.000 174 21630.45 355.55 42682.37 88888.00 2024-06-22 14:30:20.000 174 21630.41 355.57 42682.44 47804.57 2024-06-22 14:30:21.000 174 21630.34 355.56 42682.43 88888.00 2024-06-22 14:30:22.000 174 21630.28 355.54 42682.43 88888.00 2024-06-22 14:30:23.000 174 21630.28 355.52 42682.46 88888.00 2024-06-22 14:30:24.000 174 21630.25 355.51 42682.48 88888.00 2024-06-22 14:30:25.000 174 21630.18 355.49 42682.48 47804.78 2024-06-22 14:30:26.000 174 21630.10 355.50 42682.50 88888.00 2024-06-22 14:30:27.000 174 21630.07 355.55 42682.52 88888.00 2024-06-22 14:30:28.000 174 21630.05 355.58 42682.53 88888.00 2024-06-22 14:30:29.000 174 21630.03 355.59 42682.54 88888.00 2024-06-22 14:30:30.000 174 21629.99 355.59 42682.50 47804.01 2024-06-22 14:30:31.000 174 21629.97 355.59 42682.44 88888.00 2024-06-22 14:30:32.000 174 21629.98 355.57 42682.44 88888.00 2024-06-22 14:30:33.000 174 21630.01 355.53 42682.51 88888.00 2024-06-22 14:30:34.000 174 21630.04 355.52 42682.55 88888.00 2024-06-22 14:30:35.000 174 21630.07 355.55 42682.54 47804.36 2024-06-22 14:30:36.000 174 21630.10 355.59 42682.50 88888.00 2024-06-22 14:30:37.000 174 21630.12 355.58 42682.49 88888.00 2024-06-22 14:30:38.000 174 21630.16 355.55 42682.46 88888.00 2024-06-22 14:30:39.000 174 21630.22 355.50 42682.43 88888.00 2024-06-22 14:30:40.000 174 21630.25 355.47 42682.41 47804.54 2024-06-22 14:30:41.000 174 21630.24 355.45 42682.41 88888.00 2024-06-22 14:30:42.000 174 21630.24 355.40 42682.42 88888.00 2024-06-22 14:30:43.000 174 21630.22 355.36 42682.45 88888.00 2024-06-22 14:30:44.000 174 21630.22 355.36 42682.51 88888.00 2024-06-22 14:30:45.000 174 21630.24 355.41 42682.57 47805.00 2024-06-22 14:30:46.000 174 21630.26 355.45 42682.61 88888.00 2024-06-22 14:30:47.000 174 21630.25 355.44 42682.58 88888.00 2024-06-22 14:30:48.000 174 21630.19 355.40 42682.53 88888.00 2024-06-22 14:30:49.000 174 21630.15 355.40 42682.52 88888.00 2024-06-22 14:30:50.000 174 21630.15 355.42 42682.54 47804.63 2024-06-22 14:30:51.000 174 21630.17 355.45 42682.56 88888.00 2024-06-22 14:30:52.000 174 21630.17 355.49 42682.57 88888.00 2024-06-22 14:30:53.000 174 21630.17 355.49 42682.59 88888.00 2024-06-22 14:30:54.000 174 21630.16 355.46 42682.57 88888.00 2024-06-22 14:30:55.000 174 21630.15 355.48 42682.57 47804.62 2024-06-22 14:30:56.000 174 21630.17 355.53 42682.59 88888.00 2024-06-22 14:30:57.000 174 21630.19 355.55 42682.57 88888.00 2024-06-22 14:30:58.000 174 21630.17 355.52 42682.61 88888.00 2024-06-22 14:30:59.000 174 21630.13 355.49 42682.69 88888.00 2024-06-22 14:31:00.000 174 21630.13 355.50 42682.73 47804.73 2024-06-22 14:31:01.000 174 21630.18 355.54 42682.72 88888.00 2024-06-22 14:31:02.000 174 21630.25 355.53 42682.70 88888.00 2024-06-22 14:31:03.000 174 21630.28 355.50 42682.71 88888.00 2024-06-22 14:31:04.000 174 21630.27 355.49 42682.74 88888.00 2024-06-22 14:31:05.000 174 21630.19 355.46 42682.73 47804.88 2024-06-22 14:31:06.000 174 21630.10 355.40 42682.70 88888.00 2024-06-22 14:31:07.000 174 21630.13 355.34 42682.67 88888.00 2024-06-22 14:31:08.000 174 21630.26 355.34 42682.62 88888.00 2024-06-22 14:31:09.000 174 21630.32 355.40 42682.62 88888.00 2024-06-22 14:31:10.000 174 21630.28 355.43 42682.63 47804.83 2024-06-22 14:31:11.000 174 21630.24 355.41 42682.63 88888.00 2024-06-22 14:31:12.000 174 21630.26 355.42 42682.66 88888.00 2024-06-22 14:31:13.000 174 21630.25 355.43 42682.70 88888.00 2024-06-22 14:31:14.000 174 21630.20 355.40 42682.70 88888.00 2024-06-22 14:31:15.000 174 21630.19 355.39 42682.69 47804.52 2024-06-22 14:31:16.000 174 21630.19 355.37 42682.72 88888.00 2024-06-22 14:31:17.000 174 21630.21 355.37 42682.81 88888.00 2024-06-22 14:31:18.000 174 21630.22 355.37 42682.86 88888.00 2024-06-22 14:31:19.000 174 21630.21 355.38 42682.84 88888.00 2024-06-22 14:31:20.000 174 21630.21 355.38 42682.80 47804.82 2024-06-22 14:31:21.000 174 21630.24 355.38 42682.77 88888.00 2024-06-22 14:31:22.000 174 21630.26 355.38 42682.75 88888.00 2024-06-22 14:31:23.000 174 21630.28 355.38 42682.75 88888.00 2024-06-22 14:31:24.000 174 21630.26 355.37 42682.76 88888.00 2024-06-22 14:31:25.000 174 21630.25 355.36 42682.75 47804.77 2024-06-22 14:31:26.000 174 21630.24 355.39 42682.74 88888.00 2024-06-22 14:31:27.000 174 21630.19 355.41 42682.76 88888.00 2024-06-22 14:31:28.000 174 21630.14 355.42 42682.82 88888.00 2024-06-22 14:31:29.000 174 21630.16 355.42 42682.86 88888.00 2024-06-22 14:31:30.000 174 21630.22 355.39 42682.83 47804.66 2024-06-22 14:31:31.000 174 21630.21 355.33 42682.78 88888.00 2024-06-22 14:31:32.000 174 21630.19 355.28 42682.79 88888.00 2024-06-22 14:31:33.000 174 21630.19 355.31 42682.84 88888.00 2024-06-22 14:31:34.000 174 21630.19 355.37 42682.88 88888.00 2024-06-22 14:31:35.000 174 21630.18 355.41 42682.84 47805.21 2024-06-22 14:31:36.000 174 21630.17 355.43 42682.75 88888.00 2024-06-22 14:31:37.000 174 21630.16 355.42 42682.76 88888.00 2024-06-22 14:31:38.000 174 21630.11 355.38 42682.82 88888.00 2024-06-22 14:31:39.000 174 21630.06 355.35 42682.82 88888.00 2024-06-22 14:31:40.000 174 21630.03 355.39 42682.82 47804.55 2024-06-22 14:31:41.000 174 21629.99 355.43 42682.86 88888.00 2024-06-22 14:31:42.000 174 21629.95 355.39 42682.90 88888.00 2024-06-22 14:31:43.000 174 21629.94 355.34 42682.90 88888.00 2024-06-22 14:31:44.000 174 21629.94 355.36 42682.91 88888.00 2024-06-22 14:31:45.000 174 21629.91 355.41 42682.94 47804.95 2024-06-22 14:31:46.000 174 21629.91 355.41 42682.95 88888.00 2024-06-22 14:31:47.000 174 21629.90 355.38 42682.96 88888.00 2024-06-22 14:31:48.000 174 21629.85 355.35 42682.96 88888.00 2024-06-22 14:31:49.000 174 21629.82 355.35 42682.96 88888.00 2024-06-22 14:31:50.000 174 21629.82 355.36 42683.01 47804.80 2024-06-22 14:31:51.000 174 21629.82 355.38 42683.07 88888.00 2024-06-22 14:31:52.000 174 21629.80 355.39 42683.12 88888.00 2024-06-22 14:31:53.000 174 21629.76 355.38 42683.14 88888.00 2024-06-22 14:31:54.000 174 21629.73 355.37 42683.14 88888.00 2024-06-22 14:31:55.000 174 21629.73 355.33 42683.15 47804.63 2024-06-22 14:31:56.000 174 21629.73 355.28 42683.15 88888.00 2024-06-22 14:31:57.000 174 21629.74 355.25 42683.13 88888.00 2024-06-22 14:31:58.000 174 21629.78 355.24 42683.11 88888.00 2024-06-22 14:31:59.000 174 21629.81 355.21 42683.11 88888.00 2024-06-22 14:32:00.000 174 21629.82 355.17 42683.12 47804.69 2024-06-22 14:32:01.000 174 21629.86 355.18 42683.12 88888.00 2024-06-22 14:32:02.000 174 21629.92 355.25 42683.13 88888.00 2024-06-22 14:32:03.000 174 21629.89 355.30 42683.16 88888.00 2024-06-22 14:32:04.000 174 21629.79 355.31 42683.19 88888.00 2024-06-22 14:32:05.000 174 21629.72 355.33 42683.24 47804.78 2024-06-22 14:32:06.000 174 21629.74 355.36 42683.26 88888.00 2024-06-22 14:32:07.000 174 21629.77 355.39 42683.20 88888.00 2024-06-22 14:32:08.000 174 21629.79 355.38 42683.15 88888.00 2024-06-22 14:32:09.000 174 21629.82 355.34 42683.18 88888.00 2024-06-22 14:32:10.000 174 21629.86 355.32 42683.25 47804.85 2024-06-22 14:32:11.000 174 21629.87 355.34 42683.26 88888.00 2024-06-22 14:32:12.000 174 21629.84 355.35 42683.24 88888.00 2024-06-22 14:32:13.000 174 21629.81 355.34 42683.28 88888.00 2024-06-22 14:32:14.000 174 21629.80 355.37 42683.36 88888.00 2024-06-22 14:32:15.000 174 21629.82 355.38 42683.38 47804.94 2024-06-22 14:32:16.000 174 21629.84 355.34 42683.36 88888.00 2024-06-22 14:32:17.000 174 21629.84 355.32 42683.34 88888.00 2024-06-22 14:32:18.000 174 21629.81 355.33 42683.37 88888.00 2024-06-22 14:32:19.000 174 21629.82 355.31 42683.40 88888.00 2024-06-22 14:32:20.000 174 21629.86 355.28 42683.41 47804.32 2024-06-22 14:32:21.000 174 21629.84 355.28 42683.38 88888.00 2024-06-22 14:32:22.000 174 21629.78 355.30 42683.33 88888.00 2024-06-22 14:32:23.000 174 21629.75 355.32 42683.29 88888.00 2024-06-22 14:32:24.000 174 21629.74 355.31 42683.30 88888.00 2024-06-22 14:32:25.000 174 21629.74 355.31 42683.37 47805.07 2024-06-22 14:32:26.000 174 21629.79 355.33 42683.43 88888.00 2024-06-22 14:32:27.000 174 21629.87 355.32 42683.44 88888.00 2024-06-22 14:32:28.000 174 21629.89 355.28 42683.43 88888.00 2024-06-22 14:32:29.000 174 21629.85 355.28 42683.44 88888.00 2024-06-22 14:32:30.000 174 21629.78 355.30 42683.48 47805.02 2024-06-22 14:32:31.000 174 21629.72 355.29 42683.50 88888.00 2024-06-22 14:32:32.000 174 21629.71 355.26 42683.45 88888.00 2024-06-22 14:32:33.000 174 21629.73 355.26 42683.42 88888.00 2024-06-22 14:32:34.000 174 21629.75 355.28 42683.41 88888.00 2024-06-22 14:32:35.000 174 21629.73 355.35 42683.45 47805.05 2024-06-22 14:32:36.000 174 21629.70 355.41 42683.50 88888.00 2024-06-22 14:32:37.000 174 21629.66 355.42 42683.50 88888.00 2024-06-22 14:32:38.000 174 21629.63 355.38 42683.44 88888.00 2024-06-22 14:32:39.000 174 21629.65 355.38 42683.39 88888.00 2024-06-22 14:32:40.000 174 21629.68 355.40 42683.41 47804.98 2024-06-22 14:32:41.000 174 21629.70 355.43 42683.46 88888.00 2024-06-22 14:32:42.000 174 21629.70 355.44 42683.46 88888.00 2024-06-22 14:32:43.000 174 21629.74 355.44 42683.43 88888.00 2024-06-22 14:32:44.000 174 21629.81 355.44 42683.40 88888.00 2024-06-22 14:32:45.000 174 21629.83 355.43 42683.40 47805.47 2024-06-22 14:32:46.000 174 21629.78 355.39 42683.43 88888.00 2024-06-22 14:32:47.000 174 21629.76 355.38 42683.48 88888.00 2024-06-22 14:32:48.000 174 21629.76 355.42 42683.54 88888.00 2024-06-22 14:32:49.000 174 21629.74 355.43 42683.55 88888.00 2024-06-22 14:32:50.000 174 21629.71 355.43 42683.54 47805.17 2024-06-22 14:32:51.000 174 21629.67 355.43 42683.56 88888.00 2024-06-22 14:32:52.000 174 21629.65 355.40 42683.56 88888.00 2024-06-22 14:32:53.000 174 21629.62 355.37 42683.57 88888.00 2024-06-22 14:32:54.000 174 21629.57 355.36 42683.61 88888.00 2024-06-22 14:32:55.000 174 21629.56 355.36 42683.63 47805.21 2024-06-22 14:32:56.000 174 21629.61 355.35 42683.65 88888.00 2024-06-22 14:32:57.000 174 21629.65 355.33 42683.68 88888.00 2024-06-22 14:32:58.000 174 21629.68 355.33 42683.69 88888.00 2024-06-22 14:32:59.000 174 21629.70 355.34 42683.70 88888.00 2024-06-22 14:33:00.000 174 21629.71 355.35 42683.73 47805.06 2024-06-22 14:33:01.000 174 21629.71 355.36 42683.74 88888.00 2024-06-22 14:33:02.000 174 21629.67 355.35 42683.73 88888.00 2024-06-22 14:33:03.000 174 21629.61 355.32 42683.77 88888.00 2024-06-22 14:33:04.000 174 21629.62 355.31 42683.80 88888.00 2024-06-22 14:33:05.000 174 21629.65 355.32 42683.79 47805.12 2024-06-22 14:33:06.000 174 21629.68 355.29 42683.73 88888.00 2024-06-22 14:33:07.000 174 21629.69 355.28 42683.69 88888.00 2024-06-22 14:33:08.000 174 21629.67 355.32 42683.70 88888.00 2024-06-22 14:33:09.000 174 21629.61 355.35 42683.72 88888.00 2024-06-22 14:33:10.000 174 21629.57 355.33 42683.72 47805.15 2024-06-22 14:33:11.000 174 21629.57 355.32 42683.73 88888.00 2024-06-22 14:33:12.000 174 21629.58 355.34 42683.73 88888.00 2024-06-22 14:33:13.000 174 21629.58 355.35 42683.75 88888.00 2024-06-22 14:33:14.000 174 21629.56 355.37 42683.78 88888.00 2024-06-22 14:33:15.000 174 21629.52 355.37 42683.79 47805.23 2024-06-22 14:33:16.000 174 21629.52 355.35 42683.79 88888.00 2024-06-22 14:33:17.000 174 21629.52 355.34 42683.78 88888.00 2024-06-22 14:33:18.000 174 21629.48 355.38 42683.78 88888.00 2024-06-22 14:33:19.000 174 21629.44 355.44 42683.77 88888.00 2024-06-22 14:33:20.000 174 21629.44 355.45 42683.80 47805.23 2024-06-22 14:33:21.000 174 21629.49 355.46 42683.88 88888.00 2024-06-22 14:33:22.000 174 21629.51 355.45 42683.90 88888.00 2024-06-22 14:33:23.000 174 21629.48 355.40 42683.89 88888.00 2024-06-22 14:33:24.000 174 21629.50 355.37 42683.91 88888.00 2024-06-22 14:33:25.000 174 21629.56 355.33 42683.91 47805.37 2024-06-22 14:33:26.000 174 21629.57 355.32 42683.87 88888.00 2024-06-22 14:33:27.000 174 21629.53 355.38 42683.85 88888.00 2024-06-22 14:33:28.000 174 21629.51 355.44 42683.88 88888.00 2024-06-22 14:33:29.000 174 21629.49 355.45 42683.87 88888.00 2024-06-22 14:33:30.000 174 21629.49 355.42 42683.83 47805.83 2024-06-22 14:33:31.000 174 21629.51 355.40 42683.79 88888.00 2024-06-22 14:33:32.000 174 21629.56 355.38 42683.73 88888.00 2024-06-22 14:33:33.000 174 21629.58 355.38 42683.69 88888.00 2024-06-22 14:33:34.000 174 21629.55 355.38 42683.70 88888.00 2024-06-22 14:33:35.000 174 21629.53 355.40 42683.71 47804.97 2024-06-22 14:33:36.000 174 21629.53 355.45 42683.71 88888.00 2024-06-22 14:33:37.000 174 21629.53 355.46 42683.73 88888.00 2024-06-22 14:33:38.000 174 21629.52 355.44 42683.76 88888.00 2024-06-22 14:33:39.000 174 21629.50 355.44 42683.77 88888.00 2024-06-22 14:33:40.000 174 21629.50 355.42 42683.78 47805.47 2024-06-22 14:33:41.000 174 21629.52 355.36 42683.81 88888.00 2024-06-22 14:33:42.000 174 21629.54 355.34 42683.86 88888.00 2024-06-22 14:33:43.000 174 21629.53 355.39 42683.93 88888.00 2024-06-22 14:33:44.000 174 21629.52 355.40 42683.94 88888.00 2024-06-22 14:33:45.000 174 21629.51 355.38 42683.89 47805.46 2024-06-22 14:33:46.000 174 21629.49 355.36 42683.84 88888.00 2024-06-22 14:33:47.000 174 21629.44 355.36 42683.79 88888.00 2024-06-22 14:33:48.000 174 21629.40 355.38 42683.78 88888.00 2024-06-22 14:33:49.000 174 21629.38 355.40 42683.80 88888.00 2024-06-22 14:33:50.000 174 21629.33 355.38 42683.81 47805.40 2024-06-22 14:33:51.000 174 21629.29 355.38 42683.82 88888.00 2024-06-22 14:33:52.000 174 21629.32 355.44 42683.87 88888.00 2024-06-22 14:33:53.000 174 21629.33 355.48 42683.91 88888.00 2024-06-22 14:33:54.000 174 21629.28 355.47 42683.90 88888.00 2024-06-22 14:33:55.000 174 21629.24 355.46 42683.89 47805.48 2024-06-22 14:33:56.000 174 21629.27 355.49 42683.91 88888.00 2024-06-22 14:33:57.000 174 21629.29 355.52 42683.93 88888.00 2024-06-22 14:33:58.000 174 21629.26 355.53 42683.91 88888.00 2024-06-22 14:33:59.000 174 21629.21 355.56 42683.89 88888.00 2024-06-22 14:34:00.000 174 21629.19 355.59 42683.90 47805.50 2024-06-22 14:34:01.000 174 21629.24 355.56 42683.93 88888.00 2024-06-22 14:34:02.000 174 21629.30 355.51 42683.94 88888.00 2024-06-22 14:34:03.000 174 21629.32 355.51 42683.92 88888.00 2024-06-22 14:34:04.000 174 21629.26 355.52 42683.91 88888.00 2024-06-22 14:34:05.000 174 21629.22 355.51 42683.91 47805.52 2024-06-22 14:34:06.000 174 21629.23 355.51 42683.94 88888.00 2024-06-22 14:34:07.000 174 21629.26 355.52 42683.99 88888.00 2024-06-22 14:34:08.000 174 21629.28 355.54 42684.02 88888.00 2024-06-22 14:34:09.000 174 21629.26 355.53 42684.02 88888.00 2024-06-22 14:34:10.000 174 21629.28 355.51 42684.02 47805.40 2024-06-22 14:34:11.000 174 21629.31 355.50 42684.04 88888.00 2024-06-22 14:34:12.000 174 21629.30 355.46 42684.05 88888.00 2024-06-22 14:34:13.000 174 21629.26 355.45 42684.05 88888.00 2024-06-22 14:34:14.000 174 21629.23 355.48 42684.06 88888.00 2024-06-22 14:34:15.000 174 21629.24 355.49 42684.11 47805.40 2024-06-22 14:34:16.000 174 21629.24 355.52 42684.16 88888.00 2024-06-22 14:34:17.000 174 21629.22 355.53 42684.15 88888.00 2024-06-22 14:34:18.000 174 21629.17 355.50 42684.14 88888.00 2024-06-22 14:34:19.000 174 21629.15 355.49 42684.18 88888.00 2024-06-22 14:34:20.000 174 21629.17 355.49 42684.21 47805.33 2024-06-22 14:34:21.000 174 21629.24 355.48 42684.25 88888.00 2024-06-22 14:34:22.000 174 21629.29 355.44 42684.27 88888.00 2024-06-22 14:34:23.000 174 21629.24 355.45 42684.25 88888.00 2024-06-22 14:34:24.000 174 21629.17 355.50 42684.21 88888.00 2024-06-22 14:34:25.000 174 21629.13 355.51 42684.19 47805.17 2024-06-22 14:34:26.000 174 21629.11 355.50 42684.20 88888.00 2024-06-22 14:34:27.000 174 21629.09 355.51 42684.24 88888.00 2024-06-22 14:34:28.000 174 21629.07 355.50 42684.26 88888.00 2024-06-22 14:34:29.000 174 21629.04 355.48 42684.18 88888.00 2024-06-22 14:34:30.000 174 21629.01 355.45 42684.13 47805.70 2024-06-22 14:34:31.000 174 21629.04 355.46 42684.14 88888.00 2024-06-22 14:34:32.000 174 21629.10 355.50 42684.19 88888.00 2024-06-22 14:34:33.000 174 21629.12 355.52 42684.23 88888.00 2024-06-22 14:34:34.000 174 21629.13 355.51 42684.27 88888.00 2024-06-22 14:34:35.000 174 21629.16 355.49 42684.31 47805.38 2024-06-22 14:34:36.000 174 21629.18 355.45 42684.29 88888.00 2024-06-22 14:34:37.000 174 21629.15 355.41 42684.26 88888.00 2024-06-22 14:34:38.000 174 21629.12 355.38 42684.26 88888.00 2024-06-22 14:34:39.000 174 21629.14 355.37 42684.24 88888.00 2024-06-22 14:34:40.000 174 21629.18 355.36 42684.21 47805.61 2024-06-22 14:34:41.000 174 21629.20 355.37 42684.19 88888.00 2024-06-22 14:34:42.000 174 21629.18 355.39 42684.19 88888.00 2024-06-22 14:34:43.000 174 21629.17 355.40 42684.23 88888.00 2024-06-22 14:34:44.000 174 21629.21 355.40 42684.30 88888.00 2024-06-22 14:34:45.000 174 21629.24 355.42 42684.32 47805.66 2024-06-22 14:34:46.000 174 21629.26 355.42 42684.31 88888.00 2024-06-22 14:34:47.000 174 21629.28 355.38 42684.30 88888.00 2024-06-22 14:34:48.000 174 21629.30 355.36 42684.29 88888.00 2024-06-22 14:34:49.000 174 21629.29 355.39 42684.29 88888.00 2024-06-22 14:34:50.000 174 21629.28 355.41 42684.32 47805.65 2024-06-22 14:34:51.000 174 21629.30 355.39 42684.37 88888.00 2024-06-22 14:34:52.000 174 21629.33 355.37 42684.39 88888.00 2024-06-22 14:34:53.000 174 21629.32 355.39 42684.37 88888.00 2024-06-22 14:34:54.000 174 21629.29 355.45 42684.34 88888.00 2024-06-22 14:34:55.000 174 21629.27 355.47 42684.33 47805.75 2024-06-22 14:34:56.000 174 21629.26 355.42 42684.33 88888.00 2024-06-22 14:34:57.000 174 21629.29 355.37 42684.35 88888.00 2024-06-22 14:34:58.000 174 21629.33 355.37 42684.38 88888.00 2024-06-22 14:34:59.000 174 21629.32 355.38 42684.39 88888.00 2024-06-22 14:35:00.000 174 21629.26 355.39 42684.38 47805.27 2024-06-22 14:35:01.000 174 21629.22 355.40 42684.36 88888.00 2024-06-22 14:35:02.000 174 21629.20 355.41 42684.35 88888.00 2024-06-22 14:35:03.000 174 21629.21 355.40 42684.32 88888.00 2024-06-22 14:35:04.000 174 21629.22 355.37 42684.32 88888.00 2024-06-22 14:35:05.000 174 21629.21 355.35 42684.34 47805.82 2024-06-22 14:35:06.000 174 21629.19 355.35 42684.34 88888.00 2024-06-22 14:35:07.000 174 21629.18 355.36 42684.35 88888.00 2024-06-22 14:35:08.000 174 21629.18 355.41 42684.39 88888.00 2024-06-22 14:35:09.000 174 21629.16 355.44 42684.39 88888.00 2024-06-22 14:35:10.000 174 21629.15 355.43 42684.36 47805.65 2024-06-22 14:35:11.000 174 21629.16 355.44 42684.39 88888.00 2024-06-22 14:35:12.000 174 21629.16 355.46 42684.43 88888.00 2024-06-22 14:35:13.000 174 21629.16 355.45 42684.42 88888.00 2024-06-22 14:35:14.000 174 21629.15 355.39 42684.38 88888.00 2024-06-22 14:35:15.000 174 21629.12 355.34 42684.35 47805.87 2024-06-22 14:35:16.000 174 21629.09 355.33 42684.35 88888.00 2024-06-22 14:35:17.000 174 21629.12 355.35 42684.36 88888.00 2024-06-22 14:35:18.000 174 21629.15 355.38 42684.38 88888.00 2024-06-22 14:35:19.000 174 21629.12 355.39 42684.41 88888.00 2024-06-22 14:35:20.000 174 21629.08 355.35 42684.41 47805.61 2024-06-22 14:35:21.000 174 21629.08 355.30 42684.38 88888.00 2024-06-22 14:35:22.000 174 21629.06 355.30 42684.36 88888.00 2024-06-22 14:35:23.000 174 21629.07 355.33 42684.37 88888.00 2024-06-22 14:35:24.000 174 21629.09 355.38 42684.44 88888.00 2024-06-22 14:35:25.000 174 21629.09 355.43 42684.53 47805.89 2024-06-22 14:35:26.000 174 21629.08 355.44 42684.57 88888.00 2024-06-22 14:35:27.000 174 21629.06 355.43 42684.58 88888.00 2024-06-22 14:35:28.000 174 21629.02 355.44 42684.61 88888.00 2024-06-22 14:35:29.000 174 21629.01 355.44 42684.59 88888.00 2024-06-22 14:35:30.000 174 21629.05 355.41 42684.54 47805.38 2024-06-22 14:35:31.000 174 21629.12 355.39 42684.52 88888.00 2024-06-22 14:35:32.000 174 21629.15 355.40 42684.54 88888.00 2024-06-22 14:35:33.000 174 21629.14 355.44 42684.57 88888.00 2024-06-22 14:35:34.000 174 21629.13 355.45 42684.59 88888.00 2024-06-22 14:35:35.000 174 21629.15 355.39 42684.58 47805.53 2024-06-22 14:35:36.000 174 21629.16 355.33 42684.59 88888.00 2024-06-22 14:35:37.000 174 21629.17 355.33 42684.60 88888.00 2024-06-22 14:35:38.000 174 21629.15 355.35 42684.57 88888.00 2024-06-22 14:35:39.000 174 21629.12 355.37 42684.53 88888.00 2024-06-22 14:35:40.000 174 21629.08 355.38 42684.50 47805.99 2024-06-22 14:35:41.000 174 21629.09 355.40 42684.55 88888.00 2024-06-22 14:35:42.000 174 21629.13 355.44 42684.64 88888.00 2024-06-22 14:35:43.000 174 21629.14 355.50 42684.69 88888.00 2024-06-22 14:35:44.000 174 21629.09 355.51 42684.70 88888.00 2024-06-22 14:35:45.000 174 21629.04 355.44 42684.67 47805.62 2024-06-22 14:35:46.000 174 21629.07 355.38 42684.65 88888.00 2024-06-22 14:35:47.000 174 21629.13 355.37 42684.68 88888.00 2024-06-22 14:35:48.000 174 21629.14 355.38 42684.70 88888.00 2024-06-22 14:35:49.000 174 21629.12 355.41 42684.71 88888.00 2024-06-22 14:35:50.000 174 21629.11 355.44 42684.71 47805.95 2024-06-22 14:35:51.000 174 21629.11 355.44 42684.73 88888.00 2024-06-22 14:35:52.000 174 21629.15 355.44 42684.77 88888.00 2024-06-22 14:35:53.000 174 21629.19 355.43 42684.78 88888.00 2024-06-22 14:35:54.000 174 21629.21 355.41 42684.77 88888.00 2024-06-22 14:35:55.000 174 21629.18 355.40 42684.74 47805.94 2024-06-22 14:35:56.000 174 21629.09 355.39 42684.71 88888.00 2024-06-22 14:35:57.000 174 21629.04 355.38 42684.71 88888.00 2024-06-22 14:35:58.000 174 21629.08 355.36 42684.73 88888.00 2024-06-22 14:35:59.000 174 21629.11 355.34 42684.76 88888.00 2024-06-22 14:36:00.000 174 21629.09 355.31 42684.73 47805.80 2024-06-22 14:36:01.000 174 21629.07 355.28 42684.70 88888.00 2024-06-22 14:36:02.000 174 21629.08 355.27 42684.68 88888.00 2024-06-22 14:36:03.000 174 21629.12 355.27 42684.70 88888.00 2024-06-22 14:36:04.000 174 21629.15 355.31 42684.74 88888.00 2024-06-22 14:36:05.000 174 21629.12 355.36 42684.74 47806.15 2024-06-22 14:36:06.000 174 21629.13 355.37 42684.73 88888.00 2024-06-22 14:36:07.000 174 21629.16 355.33 42684.72 88888.00 2024-06-22 14:36:08.000 174 21629.14 355.29 42684.69 88888.00 2024-06-22 14:36:09.000 174 21629.12 355.30 42684.70 88888.00 2024-06-22 14:36:10.000 174 21629.17 355.34 42684.71 47805.90 2024-06-22 14:36:11.000 174 21629.22 355.35 42684.69 88888.00 2024-06-22 14:36:12.000 174 21629.22 355.31 42684.66 88888.00 2024-06-22 14:36:13.000 174 21629.19 355.25 42684.66 88888.00 2024-06-22 14:36:14.000 174 21629.21 355.24 42684.69 88888.00 2024-06-22 14:36:15.000 174 21629.27 355.28 42684.73 47806.19 2024-06-22 14:36:16.000 174 21629.29 355.31 42684.77 88888.00 2024-06-22 14:36:17.000 174 21629.25 355.32 42684.79 88888.00 2024-06-22 14:36:18.000 174 21629.23 355.28 42684.77 88888.00 2024-06-22 14:36:19.000 174 21629.23 355.21 42684.71 88888.00 2024-06-22 14:36:20.000 174 21629.21 355.17 42684.69 47806.03 2024-06-22 14:36:21.000 174 21629.17 355.19 42684.71 88888.00 2024-06-22 14:36:22.000 174 21629.15 355.27 42684.79 88888.00 2024-06-22 14:36:23.000 174 21629.14 355.33 42684.85 88888.00 2024-06-22 14:36:24.000 174 21629.16 355.34 42684.88 88888.00 2024-06-22 14:36:25.000 174 21629.20 355.32 42684.88 47805.74 2024-06-22 14:36:26.000 174 21629.22 355.28 42684.87 88888.00 2024-06-22 14:36:27.000 174 21629.21 355.24 42684.86 88888.00 2024-06-22 14:36:28.000 174 21629.18 355.21 42684.85 88888.00 2024-06-22 14:36:29.000 174 21629.15 355.20 42684.81 88888.00 2024-06-22 14:36:30.000 174 21629.12 355.18 42684.80 47805.85 2024-06-22 14:36:31.000 174 21629.10 355.16 42684.82 88888.00 2024-06-22 14:36:32.000 174 21629.07 355.11 42684.79 88888.00 2024-06-22 14:36:33.000 174 21629.03 355.05 42684.75 88888.00 2024-06-22 14:36:34.000 174 21629.03 355.03 42684.75 88888.00 2024-06-22 14:36:35.000 174 21629.03 355.03 42684.75 47805.64 2024-06-22 14:36:36.000 174 21629.06 355.03 42684.77 88888.00 2024-06-22 14:36:37.000 174 21629.11 355.06 42684.81 88888.00 2024-06-22 14:36:38.000 174 21629.13 355.10 42684.83 88888.00 2024-06-22 14:36:39.000 174 21629.12 355.10 42684.82 88888.00 2024-06-22 14:36:40.000 174 21629.13 355.07 42684.85 47805.96 2024-06-22 14:36:41.000 174 21629.15 355.03 42684.89 88888.00 2024-06-22 14:36:42.000 174 21629.12 355.04 42684.85 88888.00 2024-06-22 14:36:43.000 174 21629.11 355.06 42684.74 88888.00 2024-06-22 14:36:44.000 174 21629.14 355.07 42684.70 88888.00 2024-06-22 14:36:45.000 174 21629.18 355.06 42684.77 47806.02 2024-06-22 14:36:46.000 174 21629.20 355.08 42684.84 88888.00 2024-06-22 14:36:47.000 174 21629.20 355.13 42684.86 88888.00 2024-06-22 14:36:48.000 174 21629.19 355.16 42684.92 88888.00 2024-06-22 14:36:49.000 174 21629.18 355.14 42685.00 88888.00 2024-06-22 14:36:50.000 174 21629.19 355.10 42685.03 99999.00 2024-06-22 14:36:51.000 174 21629.16 355.09 42684.98 99999.00 2024-06-22 14:36:52.000 174 21629.10 355.09 42684.91 99999.00 2024-06-22 14:36:53.000 174 21629.08 355.06 42684.90 99999.00 2024-06-22 14:36:54.000 174 21629.10 354.99 42684.93 99999.00 2024-06-22 14:36:55.000 174 21629.12 354.97 42684.94 47805.95 2024-06-22 14:36:56.000 174 21629.17 355.01 42684.95 88888.00 2024-06-22 14:36:57.000 174 21629.21 355.02 42684.98 88888.00 2024-06-22 14:36:58.000 174 21629.16 355.00 42684.98 88888.00 2024-06-22 14:36:59.000 174 21629.10 354.99 42684.93 88888.00 2024-06-22 14:37:00.000 174 21629.13 354.99 42684.87 47806.37 2024-06-22 14:37:01.000 174 21629.16 355.00 42684.87 88888.00 2024-06-22 14:37:02.000 174 21629.12 355.00 42684.89 88888.00 2024-06-22 14:37:03.000 174 21629.07 355.02 42684.96 88888.00 2024-06-22 14:37:04.000 174 21629.08 355.08 42685.01 88888.00 2024-06-22 14:37:05.000 174 21629.15 355.13 42684.99 47805.89 2024-06-22 14:37:06.000 174 21629.16 355.12 42684.94 88888.00 2024-06-22 14:37:07.000 174 21629.11 355.10 42684.94 88888.00 2024-06-22 14:37:08.000 174 21629.07 355.11 42685.02 88888.00 2024-06-22 14:37:09.000 174 21629.08 355.10 42685.09 88888.00 2024-06-22 14:37:10.000 174 21629.08 355.09 42685.11 47805.88 2024-06-22 14:37:11.000 174 21629.05 355.12 42685.08 88888.00 2024-06-22 14:37:12.000 174 21629.04 355.15 42685.06 88888.00 2024-06-22 14:37:13.000 174 21629.05 355.14 42685.03 88888.00 2024-06-22 14:37:14.000 174 21629.05 355.12 42685.02 88888.00 2024-06-22 14:37:15.000 174 21629.04 355.14 42685.04 47806.55 2024-06-22 14:37:16.000 174 21629.02 355.15 42685.07 88888.00 2024-06-22 14:37:17.000 174 21629.00 355.17 42685.09 88888.00 2024-06-22 14:37:18.000 174 21628.98 355.18 42685.06 88888.00 2024-06-22 14:37:19.000 174 21628.96 355.14 42685.03 88888.00 2024-06-22 14:37:20.000 174 21628.93 355.11 42685.04 47806.42 2024-06-22 14:37:21.000 174 21628.92 355.14 42685.07 88888.00 2024-06-22 14:37:22.000 174 21628.92 355.16 42685.10 88888.00 2024-06-22 14:37:23.000 174 21628.95 355.11 42685.07 88888.00 2024-06-22 14:37:24.000 174 21628.98 355.05 42685.06 88888.00 2024-06-22 14:37:25.000 174 21629.03 355.03 42685.06 47806.06 2024-06-22 14:37:26.000 174 21629.05 355.02 42685.04 88888.00 2024-06-22 14:37:27.000 174 21629.01 355.00 42685.02 88888.00 2024-06-22 14:37:28.000 174 21628.98 355.00 42685.04 88888.00 2024-06-22 14:37:29.000 174 21629.04 355.05 42685.09 88888.00 2024-06-22 14:37:30.000 174 21629.10 355.09 42685.12 47805.90 2024-06-22 14:37:31.000 174 21629.06 355.08 42685.14 88888.00 2024-06-22 14:37:32.000 174 21628.99 355.04 42685.16 88888.00 2024-06-22 14:37:33.000 174 21628.97 355.00 42685.19 88888.00 2024-06-22 14:37:34.000 174 21628.95 354.95 42685.20 88888.00 2024-06-22 14:37:35.000 174 21628.91 354.95 42685.19 47806.21 2024-06-22 14:37:36.000 174 21628.89 355.01 42685.18 88888.00 2024-06-22 14:37:37.000 174 21628.88 355.06 42685.16 88888.00 2024-06-22 14:37:38.000 174 21628.89 355.06 42685.12 88888.00 2024-06-22 14:37:39.000 174 21628.94 355.07 42685.11 88888.00 2024-06-22 14:37:40.000 174 21628.97 355.11 42685.13 47806.21 2024-06-22 14:37:41.000 174 21628.94 355.12 42685.14 88888.00 2024-06-22 14:37:42.000 174 21628.92 355.18 42685.09 88888.00 2024-06-22 14:37:43.000 174 21628.92 355.24 42685.07 88888.00 2024-06-22 14:37:44.000 174 21628.93 355.21 42685.08 88888.00 2024-06-22 14:37:45.000 174 21628.97 355.12 42685.09 47806.32 2024-06-22 14:37:46.000 174 21628.98 355.08 42685.11 88888.00 2024-06-22 14:37:47.000 174 21628.98 355.08 42685.14 88888.00 2024-06-22 14:37:48.000 174 21628.97 355.07 42685.18 88888.00 2024-06-22 14:37:49.000 174 21628.94 355.07 42685.19 88888.00 2024-06-22 14:37:50.000 174 21628.95 355.09 42685.19 47806.26 2024-06-22 14:37:51.000 174 21628.97 355.08 42685.18 88888.00 2024-06-22 14:37:52.000 174 21628.97 355.04 42685.18 88888.00 2024-06-22 14:37:53.000 174 21628.93 355.01 42685.16 88888.00 2024-06-22 14:37:54.000 174 21628.90 355.00 42685.17 88888.00 2024-06-22 14:37:55.000 174 21628.90 355.01 42685.21 47806.23 2024-06-22 14:37:56.000 174 21628.90 355.02 42685.24 88888.00 2024-06-22 14:37:57.000 174 21628.91 355.04 42685.21 88888.00 2024-06-22 14:37:58.000 174 21628.92 355.06 42685.20 88888.00 2024-06-22 14:37:59.000 174 21628.89 355.04 42685.21 88888.00 2024-06-22 14:38:00.000 174 21628.88 354.98 42685.23 47806.13 2024-06-22 14:38:01.000 174 21628.88 355.00 42685.25 88888.00 2024-06-22 14:38:02.000 174 21628.85 355.06 42685.31 88888.00 2024-06-22 14:38:03.000 174 21628.82 355.06 42685.33 88888.00 2024-06-22 14:38:04.000 174 21628.82 355.02 42685.31 88888.00 2024-06-22 14:38:05.000 174 21628.83 355.00 42685.31 47806.51 2024-06-22 14:38:06.000 174 21628.84 355.02 42685.31 88888.00 2024-06-22 14:38:07.000 174 21628.85 355.02 42685.27 88888.00 2024-06-22 14:38:08.000 174 21628.86 355.03 42685.23 88888.00 2024-06-22 14:38:09.000 174 21628.86 355.07 42685.23 88888.00 2024-06-22 14:38:10.000 174 21628.84 355.07 42685.25 47806.14 2024-06-22 14:38:11.000 174 21628.88 355.01 42685.25 88888.00 2024-06-22 14:38:12.000 174 21628.99 354.98 42685.25 88888.00 2024-06-22 14:38:13.000 174 21629.03 355.05 42685.26 88888.00 2024-06-22 14:38:14.000 174 21628.97 355.11 42685.27 88888.00 2024-06-22 14:38:15.000 174 21628.90 355.08 42685.27 47806.22 2024-06-22 14:38:16.000 174 21628.87 355.03 42685.26 88888.00 2024-06-22 14:38:17.000 174 21628.87 355.03 42685.24 88888.00 2024-06-22 14:38:18.000 174 21628.90 355.04 42685.22 88888.00 2024-06-22 14:38:19.000 174 21628.93 355.07 42685.27 88888.00 2024-06-22 14:38:20.000 174 21628.93 355.13 42685.32 47806.14 2024-06-22 14:38:21.000 174 21628.93 355.15 42685.32 88888.00 2024-06-22 14:38:22.000 174 21628.91 355.10 42685.30 88888.00 2024-06-22 14:38:23.000 174 21628.90 355.04 42685.30 88888.00 2024-06-22 14:38:24.000 174 21628.93 355.03 42685.31 88888.00 2024-06-22 14:38:25.000 174 21628.95 355.07 42685.30 47806.23 2024-06-22 14:38:26.000 174 21628.91 355.08 42685.32 88888.00 2024-06-22 14:38:27.000 174 21628.90 355.06 42685.33 88888.00 2024-06-22 14:38:28.000 174 21628.96 355.06 42685.33 88888.00 2024-06-22 14:38:29.000 174 21629.01 355.08 42685.34 88888.00 2024-06-22 14:38:30.000 174 21629.00 355.11 42685.38 47806.45 2024-06-22 14:38:31.000 174 21628.93 355.11 42685.38 88888.00 2024-06-22 14:38:32.000 174 21628.87 355.08 42685.36 88888.00 2024-06-22 14:38:33.000 174 21628.84 355.07 42685.33 88888.00 2024-06-22 14:38:34.000 174 21628.84 355.02 42685.34 88888.00 2024-06-22 14:38:35.000 174 21628.84 354.98 42685.37 47806.34 2024-06-22 14:38:36.000 174 21628.84 354.98 42685.39 88888.00 2024-06-22 14:38:37.000 174 21628.85 355.01 42685.43 88888.00 2024-06-22 14:38:38.000 174 21628.91 355.06 42685.44 88888.00 2024-06-22 14:38:39.000 174 21628.93 355.09 42685.39 88888.00 2024-06-22 14:38:40.000 174 21628.90 355.05 42685.30 47806.48 2024-06-22 14:38:41.000 174 21628.90 354.98 42685.26 88888.00 2024-06-22 14:38:42.000 174 21628.91 354.94 42685.29 88888.00 2024-06-22 14:38:43.000 174 21628.88 354.96 42685.32 88888.00 2024-06-22 14:38:44.000 174 21628.87 355.02 42685.36 88888.00 2024-06-22 14:38:45.000 174 21628.90 355.07 42685.38 47806.40 2024-06-22 14:38:46.000 174 21628.92 355.10 42685.36 88888.00 2024-06-22 14:38:47.000 174 21628.92 355.06 42685.32 88888.00 2024-06-22 14:38:48.000 174 21628.90 354.99 42685.32 88888.00 2024-06-22 14:38:49.000 174 21628.87 354.98 42685.34 88888.00 2024-06-22 14:38:50.000 174 21628.86 354.99 42685.34 47806.47 2024-06-22 14:38:51.000 174 21628.88 354.99 42685.34 88888.00 2024-06-22 14:38:52.000 174 21628.90 355.05 42685.38 88888.00 2024-06-22 14:38:53.000 174 21628.93 355.14 42685.41 88888.00 2024-06-22 14:38:54.000 174 21628.96 355.16 42685.40 88888.00 2024-06-22 14:38:55.000 174 21628.96 355.09 42685.34 47806.40 2024-06-22 14:38:56.000 174 21628.94 355.02 42685.32 88888.00 2024-06-22 14:38:57.000 174 21628.97 355.00 42685.38 88888.00 2024-06-22 14:38:58.000 174 21628.97 355.00 42685.43 88888.00 2024-06-22 14:38:59.000 174 21628.90 355.02 42685.44 88888.00 2024-06-22 14:39:00.000 174 21628.83 355.05 42685.42 47806.54 2024-06-22 14:39:01.000 174 21628.84 355.05 42685.39 88888.00 2024-06-22 14:39:02.000 174 21628.89 355.09 42685.38 88888.00 2024-06-22 14:39:03.000 174 21628.90 355.12 42685.38 88888.00 2024-06-22 14:39:04.000 174 21628.88 355.13 42685.40 88888.00 2024-06-22 14:39:05.000 174 21628.89 355.12 42685.44 47806.57 2024-06-22 14:39:06.000 174 21628.92 355.13 42685.47 88888.00 2024-06-22 14:39:07.000 174 21628.94 355.11 42685.48 88888.00 2024-06-22 14:39:08.000 174 21628.96 355.11 42685.47 88888.00 2024-06-22 14:39:09.000 174 21628.94 355.10 42685.46 88888.00 2024-06-22 14:39:10.000 174 21628.93 355.04 42685.42 47806.72 2024-06-22 14:39:11.000 174 21628.93 355.00 42685.41 88888.00 2024-06-22 14:39:12.000 174 21628.95 355.01 42685.43 88888.00 2024-06-22 14:39:13.000 174 21628.97 355.03 42685.44 88888.00 2024-06-22 14:39:14.000 174 21628.97 355.02 42685.45 88888.00 2024-06-22 14:39:15.000 174 21628.94 355.01 42685.43 47806.26 2024-06-22 14:39:16.000 174 21628.92 355.02 42685.41 88888.00 2024-06-22 14:39:17.000 174 21628.96 355.04 42685.44 88888.00 2024-06-22 14:39:18.000 174 21629.00 355.05 42685.47 88888.00 2024-06-22 14:39:19.000 174 21629.01 355.08 42685.47 88888.00 2024-06-22 14:39:20.000 174 21629.00 355.14 42685.46 47806.62 2024-06-22 14:39:21.000 174 21628.99 355.13 42685.45 88888.00 2024-06-22 14:39:22.000 174 21628.99 355.06 42685.45 88888.00 2024-06-22 14:39:23.000 174 21629.00 355.00 42685.46 88888.00 2024-06-22 14:39:24.000 174 21629.01 354.97 42685.48 88888.00 2024-06-22 14:39:25.000 174 21629.01 355.01 42685.51 47806.54 2024-06-22 14:39:26.000 174 21629.03 355.05 42685.53 88888.00 2024-06-22 14:39:27.000 174 21629.06 355.03 42685.53 88888.00 2024-06-22 14:39:28.000 174 21629.07 355.00 42685.50 88888.00 2024-06-22 14:39:29.000 174 21629.08 354.99 42685.48 88888.00 2024-06-22 14:39:30.000 174 21629.10 354.98 42685.49 47806.71 2024-06-22 14:39:31.000 174 21629.14 354.98 42685.48 88888.00 2024-06-22 14:39:32.000 174 21629.15 354.99 42685.46 88888.00 2024-06-22 14:39:33.000 174 21629.10 355.00 42685.48 88888.00 2024-06-22 14:39:34.000 174 21629.05 355.00 42685.49 88888.00 2024-06-22 14:39:35.000 174 21629.03 354.98 42685.49 47806.45 2024-06-22 14:39:36.000 174 21629.04 355.00 42685.50 88888.00 2024-06-22 14:39:37.000 174 21629.05 355.01 42685.49 88888.00 2024-06-22 14:39:38.000 174 21629.06 354.97 42685.47 88888.00 2024-06-22 14:39:39.000 174 21629.04 354.91 42685.47 88888.00 2024-06-22 14:39:40.000 174 21628.99 354.89 42685.46 47806.89 2024-06-22 14:39:41.000 174 21628.97 354.92 42685.47 88888.00 2024-06-22 14:39:42.000 174 21629.00 354.94 42685.53 88888.00 2024-06-22 14:39:43.000 174 21629.04 354.94 42685.56 88888.00 2024-06-22 14:39:44.000 174 21629.05 354.93 42685.51 88888.00 2024-06-22 14:39:45.000 174 21629.01 354.92 42685.45 47806.66 2024-06-22 14:39:46.000 174 21628.98 354.92 42685.43 88888.00 2024-06-22 14:39:47.000 174 21628.99 354.94 42685.43 88888.00 2024-06-22 14:39:48.000 174 21628.98 354.94 42685.43 88888.00 2024-06-22 14:39:49.000 174 21628.97 354.92 42685.39 88888.00 2024-06-22 14:39:50.000 174 21629.00 354.88 42685.35 47807.15 2024-06-22 14:39:51.000 174 21629.05 354.86 42685.36 88888.00 2024-06-22 14:39:52.000 174 21629.03 354.88 42685.44 88888.00 2024-06-22 14:39:53.000 174 21628.98 354.94 42685.49 88888.00 2024-06-22 14:39:54.000 174 21628.94 355.01 42685.49 88888.00 2024-06-22 14:39:55.000 174 21628.95 355.03 42685.47 47806.66 2024-06-22 14:39:56.000 174 21629.01 354.99 42685.45 88888.00 2024-06-22 14:39:57.000 174 21629.05 354.96 42685.43 88888.00 2024-06-22 14:39:58.000 174 21629.04 354.96 42685.43 88888.00 2024-06-22 14:39:59.000 174 21629.03 354.97 42685.49 88888.00 2024-06-22 14:40:00.000 174 21629.05 354.99 42685.54 47806.66 2024-06-22 14:40:01.000 174 21629.06 355.04 42685.56 88888.00 2024-06-22 14:40:02.000 174 21629.06 355.07 42685.56 88888.00 2024-06-22 14:40:03.000 174 21629.03 355.03 42685.51 88888.00 2024-06-22 14:40:04.000 174 21629.00 354.97 42685.46 88888.00 2024-06-22 14:40:05.000 174 21629.01 354.93 42685.46 47806.43 2024-06-22 14:40:06.000 174 21629.06 354.93 42685.49 88888.00 2024-06-22 14:40:07.000 174 21629.11 354.91 42685.53 88888.00 2024-06-22 14:40:08.000 174 21629.14 354.89 42685.53 88888.00 2024-06-22 14:40:09.000 174 21629.13 354.93 42685.54 88888.00 2024-06-22 14:40:10.000 174 21629.10 354.96 42685.56 47806.37 2024-06-22 14:40:11.000 174 21629.07 354.95 42685.55 88888.00 2024-06-22 14:40:12.000 174 21629.08 354.96 42685.54 88888.00 2024-06-22 14:40:13.000 174 21629.09 354.95 42685.55 88888.00 2024-06-22 14:40:14.000 174 21629.07 354.89 42685.54 88888.00 2024-06-22 14:40:15.000 174 21629.08 354.87 42685.55 47806.90 2024-06-22 14:40:16.000 174 21629.09 354.89 42685.57 88888.00 2024-06-22 14:40:17.000 174 21629.07 354.91 42685.61 88888.00 2024-06-22 14:40:18.000 174 21629.06 354.92 42685.64 88888.00 2024-06-22 14:40:19.000 174 21629.07 354.92 42685.64 88888.00 2024-06-22 14:40:20.000 174 21629.10 354.87 42685.62 47806.64 2024-06-22 14:40:21.000 174 21629.10 354.80 42685.59 88888.00 2024-06-22 14:40:22.000 174 21629.06 354.80 42685.55 88888.00 2024-06-22 14:40:23.000 174 21629.00 354.86 42685.53 88888.00 2024-06-22 14:40:24.000 174 21628.97 354.88 42685.55 88888.00 2024-06-22 14:40:25.000 174 21628.97 354.86 42685.56 47806.60 2024-06-22 14:40:26.000 174 21628.96 354.83 42685.54 88888.00 2024-06-22 14:40:27.000 174 21628.95 354.83 42685.51 88888.00 2024-06-22 14:40:28.000 174 21628.99 354.85 42685.53 88888.00 2024-06-22 14:40:29.000 174 21629.03 354.86 42685.59 88888.00 2024-06-22 14:40:30.000 174 21629.01 354.84 42685.61 47806.86 2024-06-22 14:40:31.000 174 21628.99 354.81 42685.59 88888.00 2024-06-22 14:40:32.000 174 21629.01 354.79 42685.59 88888.00 2024-06-22 14:40:33.000 174 21629.06 354.78 42685.61 88888.00 2024-06-22 14:40:34.000 174 21629.10 354.78 42685.65 88888.00 2024-06-22 14:40:35.000 174 21629.10 354.78 42685.70 47806.64 2024-06-22 14:40:36.000 174 21629.11 354.79 42685.72 88888.00 2024-06-22 14:40:37.000 174 21629.11 354.83 42685.71 88888.00 2024-06-22 14:40:38.000 174 21629.07 354.89 42685.69 88888.00 2024-06-22 14:40:39.000 174 21629.09 354.91 42685.67 88888.00 2024-06-22 14:40:40.000 174 21629.12 354.89 42685.66 47806.91 2024-06-22 14:40:41.000 174 21629.08 354.86 42685.66 88888.00 2024-06-22 14:40:42.000 174 21629.08 354.86 42685.66 88888.00 2024-06-22 14:40:43.000 174 21629.01 354.84 42685.66 88888.00 2024-06-22 14:40:44.000 174 21629.01 354.80 42685.66 88888.00 2024-06-22 14:40:45.000 174 21629.03 354.80 42685.69 47807.11 2024-06-22 14:40:46.000 174 21629.05 354.83 42685.68 88888.00 2024-06-22 14:40:47.000 174 21629.02 354.85 42685.64 88888.00 2024-06-22 14:40:48.000 174 21629.00 354.84 42685.66 88888.00 2024-06-22 14:40:49.000 174 21628.98 354.79 42685.69 88888.00 2024-06-22 14:40:50.000 174 21628.93 354.75 42685.68 47806.72 2024-06-22 14:40:51.000 174 21628.91 354.79 42685.69 88888.00 2024-06-22 14:40:52.000 174 21628.93 354.80 42685.71 88888.00 2024-06-22 14:40:53.000 174 21628.97 354.76 42685.69 88888.00 2024-06-22 14:40:54.000 174 21628.96 354.75 42685.64 88888.00 2024-06-22 14:40:55.000 174 21628.95 354.79 42685.64 47806.90 2024-06-22 14:40:56.000 174 21628.99 354.83 42685.66 88888.00 2024-06-22 14:40:57.000 174 21629.01 354.82 42685.67 88888.00 2024-06-22 14:40:58.000 174 21629.01 354.78 42685.69 88888.00 2024-06-22 14:40:59.000 174 21629.05 354.75 42685.71 88888.00 2024-06-22 14:41:00.000 174 21629.11 354.76 42685.70 47807.06 2024-06-22 14:41:01.000 174 21629.15 354.75 42685.71 88888.00 2024-06-22 14:41:02.000 174 21629.17 354.76 42685.76 88888.00 2024-06-22 14:41:03.000 174 21629.16 354.75 42685.79 88888.00 2024-06-22 14:41:04.000 174 21629.11 354.70 42685.78 88888.00 2024-06-22 14:41:05.000 174 21629.10 354.67 42685.75 47807.01 2024-06-22 14:41:06.000 174 21629.14 354.65 42685.72 88888.00 2024-06-22 14:41:07.000 174 21629.19 354.65 42685.70 88888.00 2024-06-22 14:41:08.000 174 21629.24 354.68 42685.69 88888.00 2024-06-22 14:41:09.000 174 21629.26 354.70 42685.71 88888.00 2024-06-22 14:41:10.000 174 21629.23 354.70 42685.73 47807.15 2024-06-22 14:41:11.000 174 21629.17 354.67 42685.75 88888.00 2024-06-22 14:41:12.000 174 21629.12 354.63 42685.77 88888.00 2024-06-22 14:41:13.000 174 21629.11 354.60 42685.78 88888.00 2024-06-22 14:41:14.000 174 21629.11 354.58 42685.76 88888.00 2024-06-22 14:41:15.000 174 21629.08 354.58 42685.73 47806.86 2024-06-22 14:41:16.000 174 21629.09 354.58 42685.76 88888.00 2024-06-22 14:41:17.000 174 21629.13 354.60 42685.85 88888.00 2024-06-22 14:41:18.000 174 21629.16 354.65 42685.88 88888.00 2024-06-22 14:41:19.000 174 21629.15 354.67 42685.80 88888.00 2024-06-22 14:41:20.000 174 21629.11 354.65 42685.72 47807.04 2024-06-22 14:41:21.000 174 21629.08 354.66 42685.76 88888.00 2024-06-22 14:41:22.000 174 21629.11 354.69 42685.84 88888.00 2024-06-22 14:41:23.000 174 21629.16 354.71 42685.84 88888.00 2024-06-22 14:41:24.000 174 21629.17 354.74 42685.82 88888.00 2024-06-22 14:41:25.000 174 21629.15 354.74 42685.85 47807.13 2024-06-22 14:41:26.000 174 21629.14 354.73 42685.87 88888.00 2024-06-22 14:41:27.000 174 21629.15 354.75 42685.84 88888.00 2024-06-22 14:41:28.000 174 21629.17 354.77 42685.82 88888.00 2024-06-22 14:41:29.000 174 21629.19 354.74 42685.83 88888.00 2024-06-22 14:41:30.000 174 21629.17 354.70 42685.84 47807.15 2024-06-22 14:41:31.000 174 21629.13 354.66 42685.82 88888.00 2024-06-22 14:41:32.000 174 21629.12 354.64 42685.81 88888.00 2024-06-22 14:41:33.000 174 21629.13 354.64 42685.83 88888.00 2024-06-22 14:41:34.000 174 21629.16 354.67 42685.84 88888.00 2024-06-22 14:41:35.000 174 21629.24 354.68 42685.84 47807.10 2024-06-22 14:41:36.000 174 21629.27 354.67 42685.84 88888.00 2024-06-22 14:41:37.000 174 21629.24 354.65 42685.84 88888.00 2024-06-22 14:41:38.000 174 21629.22 354.64 42685.80 88888.00 2024-06-22 14:41:39.000 174 21629.21 354.64 42685.76 88888.00 2024-06-22 14:41:40.000 174 21629.19 354.67 42685.79 47806.87 2024-06-22 14:41:41.000 174 21629.18 354.69 42685.83 88888.00 2024-06-22 14:41:42.000 174 21629.21 354.69 42685.84 88888.00 2024-06-22 14:41:43.000 174 21629.29 354.69 42685.84 88888.00 2024-06-22 14:41:44.000 174 21629.31 354.68 42685.82 88888.00 2024-06-22 14:41:45.000 174 21629.24 354.65 42685.78 47806.52 2024-06-22 14:41:46.000 174 21629.19 354.62 42685.77 88888.00 2024-06-22 14:41:47.000 174 21629.17 354.64 42685.78 88888.00 2024-06-22 14:41:48.000 174 21629.15 354.67 42685.82 88888.00 2024-06-22 14:41:49.000 174 21629.17 354.68 42685.87 88888.00 2024-06-22 14:41:50.000 174 21629.22 354.68 42685.91 47807.41 2024-06-22 14:41:51.000 174 21629.23 354.65 42685.90 88888.00 2024-06-22 14:41:52.000 174 21629.22 354.62 42685.89 88888.00 2024-06-22 14:41:53.000 174 21629.22 354.63 42685.86 88888.00 2024-06-22 14:41:54.000 174 21629.25 354.62 42685.83 88888.00 2024-06-22 14:41:55.000 174 21629.27 354.60 42685.84 47806.93 2024-06-22 14:41:56.000 174 21629.30 354.61 42685.87 88888.00 2024-06-22 14:41:57.000 174 21629.31 354.65 42685.90 88888.00 2024-06-22 14:41:58.000 174 21629.31 354.68 42685.92 88888.00 2024-06-22 14:41:59.000 174 21629.34 354.66 42685.91 88888.00 2024-06-22 14:42:00.000 174 21629.39 354.62 42685.92 47807.19 2024-06-22 14:42:01.000 174 21629.35 354.55 42685.90 88888.00 2024-06-22 14:42:02.000 174 21629.25 354.50 42685.86 88888.00 2024-06-22 14:42:03.000 174 21629.22 354.52 42685.88 88888.00 2024-06-22 14:42:04.000 174 21629.27 354.60 42685.96 88888.00 2024-06-22 14:42:05.000 174 21629.31 354.65 42685.99 47806.84 2024-06-22 14:42:06.000 174 21629.29 354.64 42686.00 88888.00 2024-06-22 14:42:07.000 174 21629.25 354.63 42686.00 88888.00 2024-06-22 14:42:08.000 174 21629.21 354.63 42686.00 88888.00 2024-06-22 14:42:09.000 174 21629.18 354.64 42685.98 88888.00 2024-06-22 14:42:10.000 174 21629.16 354.65 42685.94 47807.04 2024-06-22 14:42:11.000 174 21629.20 354.67 42685.96 88888.00 2024-06-22 14:42:12.000 174 21629.26 354.72 42686.01 88888.00 2024-06-22 14:42:13.000 174 21629.26 354.76 42685.98 88888.00 2024-06-22 14:42:14.000 174 21629.19 354.77 42685.95 88888.00 2024-06-22 14:42:15.000 174 21629.11 354.74 42685.98 47807.09 2024-06-22 14:42:16.000 174 21629.10 354.68 42685.99 88888.00 2024-06-22 14:42:17.000 174 21629.15 354.63 42685.96 88888.00 2024-06-22 14:42:18.000 174 21629.17 354.61 42685.94 88888.00 2024-06-22 14:42:19.000 174 21629.17 354.59 42685.96 88888.00 2024-06-22 14:42:20.000 174 21629.22 354.58 42686.00 47807.15 2024-06-22 14:42:21.000 174 21629.26 354.58 42686.02 88888.00 2024-06-22 14:42:22.000 174 21629.23 354.58 42686.00 88888.00 2024-06-22 14:42:23.000 174 21629.16 354.58 42685.94 88888.00 2024-06-22 14:42:24.000 174 21629.11 354.55 42685.91 88888.00 2024-06-22 14:42:25.000 174 21629.12 354.57 42685.96 47807.12 2024-06-22 14:42:26.000 174 21629.13 354.63 42686.00 88888.00 2024-06-22 14:42:27.000 174 21629.10 354.66 42685.99 88888.00 2024-06-22 14:42:28.000 174 21629.10 354.67 42686.00 88888.00 2024-06-22 14:42:29.000 174 21629.17 354.67 42686.00 88888.00 2024-06-22 14:42:30.000 174 21629.23 354.65 42685.97 47807.00 2024-06-22 14:42:31.000 174 21629.26 354.64 42685.93 88888.00 2024-06-22 14:42:32.000 174 21629.27 354.60 42685.91 88888.00 2024-06-22 14:42:33.000 174 21629.29 354.57 42685.98 88888.00 2024-06-22 14:42:34.000 174 21629.28 354.55 42686.02 88888.00 2024-06-22 14:42:35.000 174 21629.22 354.52 42685.98 47807.02 2024-06-22 14:42:36.000 174 21629.18 354.53 42685.94 88888.00 2024-06-22 14:42:37.000 174 21629.20 354.53 42685.94 88888.00 2024-06-22 14:42:38.000 174 21629.22 354.51 42685.94 88888.00 2024-06-22 14:42:39.000 174 21629.24 354.49 42685.92 88888.00 2024-06-22 14:42:40.000 174 21629.22 354.47 42685.89 47806.95 2024-06-22 14:42:41.000 174 21629.17 354.43 42685.89 88888.00 2024-06-22 14:42:42.000 174 21629.14 354.43 42685.90 88888.00 2024-06-22 14:42:43.000 174 21629.18 354.45 42685.92 88888.00 2024-06-22 14:42:44.000 174 21629.24 354.46 42685.94 88888.00 2024-06-22 14:42:45.000 174 21629.26 354.46 42685.97 47807.66 2024-06-22 14:42:46.000 174 21629.25 354.48 42685.99 88888.00 2024-06-22 14:42:47.000 174 21629.23 354.54 42686.01 88888.00 2024-06-22 14:42:48.000 174 21629.24 354.58 42686.02 88888.00 2024-06-22 14:42:49.000 174 21629.28 354.55 42686.01 88888.00 2024-06-22 14:42:50.000 174 21629.31 354.52 42685.99 47807.18 2024-06-22 14:42:51.000 174 21629.33 354.56 42685.98 88888.00 2024-06-22 14:42:52.000 174 21629.33 354.59 42685.97 88888.00 2024-06-22 14:42:53.000 174 21629.30 354.57 42685.99 88888.00 2024-06-22 14:42:54.000 174 21629.24 354.52 42686.03 88888.00 2024-06-22 14:42:55.000 174 21629.23 354.46 42686.04 47807.24 2024-06-22 14:42:56.000 174 21629.27 354.42 42686.06 88888.00 2024-06-22 14:42:57.000 174 21629.26 354.40 42686.07 88888.00 2024-06-22 14:42:58.000 174 21629.22 354.37 42686.03 88888.00 2024-06-22 14:42:59.000 174 21629.25 354.36 42686.00 88888.00 2024-06-22 14:43:00.000 174 21629.28 354.39 42686.05 47807.44 2024-06-22 14:43:01.000 174 21629.24 354.37 42686.10 88888.00 2024-06-22 14:43:02.000 174 21629.21 354.36 42686.10 88888.00 2024-06-22 14:43:03.000 174 21629.22 354.41 42686.07 88888.00 2024-06-22 14:43:04.000 174 21629.21 354.46 42686.04 88888.00 2024-06-22 14:43:05.000 174 21629.19 354.47 42686.02 47807.30 2024-06-22 14:43:06.000 174 21629.20 354.48 42686.04 88888.00 2024-06-22 14:43:07.000 174 21629.24 354.50 42686.07 88888.00 2024-06-22 14:43:08.000 174 21629.27 354.50 42686.12 88888.00 2024-06-22 14:43:09.000 174 21629.31 354.47 42686.13 88888.00 2024-06-22 14:43:10.000 174 21629.30 354.48 42686.12 47806.99 2024-06-22 14:43:11.000 174 21629.20 354.51 42686.11 88888.00 2024-06-22 14:43:12.000 174 21629.15 354.53 42686.10 88888.00 2024-06-22 14:43:13.000 174 21629.17 354.56 42686.10 88888.00 2024-06-22 14:43:14.000 174 21629.18 354.58 42686.10 88888.00 2024-06-22 14:43:15.000 174 21629.18 354.60 42686.11 47807.33 2024-06-22 14:43:16.000 174 21629.18 354.56 42686.15 88888.00 2024-06-22 14:43:17.000 174 21629.19 354.48 42686.20 88888.00 2024-06-22 14:43:18.000 174 21629.19 354.45 42686.23 88888.00 2024-06-22 14:43:19.000 174 21629.21 354.45 42686.20 88888.00 2024-06-22 14:43:20.000 174 21629.24 354.45 42686.13 99999.00 2024-06-22 14:43:21.000 174 21629.25 354.43 42686.10 99999.00 2024-06-22 14:43:22.000 174 21629.26 354.41 42686.11 99999.00 2024-06-22 14:43:23.000 174 21629.28 354.41 42686.13 99999.00 2024-06-22 14:43:24.000 174 21629.27 354.48 42686.16 99999.00 2024-06-22 14:43:25.000 174 21629.24 354.54 42686.18 47807.37 2024-06-22 14:43:26.000 174 21629.26 354.52 42686.18 88888.00 2024-06-22 14:43:27.000 174 21629.31 354.45 42686.16 88888.00 2024-06-22 14:43:28.000 174 21629.35 354.44 42686.14 88888.00 2024-06-22 14:43:29.000 174 21629.35 354.47 42686.10 88888.00 2024-06-22 14:43:30.000 174 21629.33 354.48 42686.11 47807.40 2024-06-22 14:43:31.000 174 21629.33 354.45 42686.17 88888.00 2024-06-22 14:43:32.000 174 21629.36 354.42 42686.22 88888.00 2024-06-22 14:43:33.000 174 21629.40 354.44 42686.27 88888.00 2024-06-22 14:43:34.000 174 21629.38 354.48 42686.31 88888.00 2024-06-22 14:43:35.000 174 21629.33 354.48 42686.32 47807.37 2024-06-22 14:43:36.000 174 21629.32 354.44 42686.29 88888.00 2024-06-22 14:43:37.000 174 21629.32 354.43 42686.25 88888.00 2024-06-22 14:43:38.000 174 21629.29 354.44 42686.24 88888.00 2024-06-22 14:43:39.000 174 21629.26 354.44 42686.23 88888.00 2024-06-22 14:43:40.000 174 21629.25 354.45 42686.19 47807.28 2024-06-22 14:43:41.000 174 21629.22 354.49 42686.16 88888.00 2024-06-22 14:43:42.000 174 21629.19 354.52 42686.19 88888.00 2024-06-22 14:43:43.000 174 21629.21 354.52 42686.23 88888.00 2024-06-22 14:43:44.000 174 21629.22 354.51 42686.25 88888.00 2024-06-22 14:43:45.000 174 21629.20 354.52 42686.28 47807.34 2024-06-22 14:43:46.000 174 21629.19 354.51 42686.33 88888.00 2024-06-22 14:43:47.000 174 21629.23 354.46 42686.31 88888.00 2024-06-22 14:43:48.000 174 21629.28 354.40 42686.27 88888.00 2024-06-22 14:43:49.000 174 21629.30 354.41 42686.28 88888.00 2024-06-22 14:43:50.000 174 21629.29 354.42 42686.32 47807.49 2024-06-22 14:43:51.000 174 21629.28 354.41 42686.31 88888.00 2024-06-22 14:43:52.000 174 21629.30 354.40 42686.27 88888.00 2024-06-22 14:43:53.000 174 21629.32 354.39 42686.23 88888.00 2024-06-22 14:43:54.000 174 21629.29 354.37 42686.23 88888.00 2024-06-22 14:43:55.000 174 21629.28 354.40 42686.23 47807.43 2024-06-22 14:43:56.000 174 21629.28 354.44 42686.18 88888.00 2024-06-22 14:43:57.000 174 21629.26 354.44 42686.13 88888.00 2024-06-22 14:43:58.000 174 21629.24 354.45 42686.14 88888.00 2024-06-22 14:43:59.000 174 21629.27 354.43 42686.15 88888.00 2024-06-22 14:44:00.000 174 21629.31 354.39 42686.11 47807.44 2024-06-22 14:44:01.000 174 21629.29 354.36 42686.07 88888.00 2024-06-22 14:44:02.000 174 21629.24 354.36 42686.09 88888.00 2024-06-22 14:44:03.000 174 21629.29 354.36 42686.11 88888.00 2024-06-22 14:44:04.000 174 21629.37 354.37 42686.13 88888.00 2024-06-22 14:44:05.000 174 21629.36 354.35 42686.15 47807.32 2024-06-22 14:44:06.000 174 21629.32 354.31 42686.18 88888.00 2024-06-22 14:44:07.000 174 21629.32 354.28 42686.21 88888.00 2024-06-22 14:44:08.000 174 21629.33 354.29 42686.21 88888.00 2024-06-22 14:44:09.000 174 21629.32 354.31 42686.20 88888.00 2024-06-22 14:44:10.000 174 21629.29 354.30 42686.17 47807.32 2024-06-22 14:44:11.000 174 21629.24 354.24 42686.16 88888.00 2024-06-22 14:44:12.000 174 21629.22 354.20 42686.18 88888.00 2024-06-22 14:44:13.000 174 21629.26 354.23 42686.19 88888.00 2024-06-22 14:44:14.000 174 21629.30 354.28 42686.22 88888.00 2024-06-22 14:44:15.000 174 21629.30 354.29 42686.29 47807.69 2024-06-22 14:44:16.000 174 21629.31 354.27 42686.34 88888.00 2024-06-22 14:44:17.000 174 21629.30 354.27 42686.35 88888.00 2024-06-22 14:44:18.000 174 21629.28 354.28 42686.32 88888.00 2024-06-22 14:44:19.000 174 21629.28 354.30 42686.29 88888.00 2024-06-22 14:44:20.000 174 21629.28 354.31 42686.27 47807.82 2024-06-22 14:44:21.000 174 21629.28 354.34 42686.28 88888.00 2024-06-22 14:44:22.000 174 21629.32 354.41 42686.31 88888.00 2024-06-22 14:44:23.000 174 21629.35 354.44 42686.33 88888.00 2024-06-22 14:44:24.000 174 21629.32 354.40 42686.28 88888.00 2024-06-22 14:44:25.000 174 21629.27 354.35 42686.22 47807.70 2024-06-22 14:44:26.000 174 21629.23 354.33 42686.23 88888.00 2024-06-22 14:44:27.000 174 21629.22 354.35 42686.24 88888.00 2024-06-22 14:44:28.000 174 21629.25 354.39 42686.18 88888.00 2024-06-22 14:44:29.000 174 21629.30 354.41 42686.18 88888.00 2024-06-22 14:44:30.000 174 21629.31 354.38 42686.30 47807.57 2024-06-22 14:44:31.000 174 21629.26 354.38 42686.41 88888.00 2024-06-22 14:44:32.000 174 21629.25 354.42 42686.40 88888.00 2024-06-22 14:44:33.000 174 21629.28 354.44 42686.34 88888.00 2024-06-22 14:44:34.000 174 21629.25 354.43 42686.28 88888.00 2024-06-22 14:44:35.000 174 21629.20 354.42 42686.24 47807.73 2024-06-22 14:44:36.000 174 21629.20 354.40 42686.24 88888.00 2024-06-22 14:44:37.000 174 21629.26 354.35 42686.29 88888.00 2024-06-22 14:44:38.000 174 21629.34 354.32 42686.35 88888.00 2024-06-22 14:44:39.000 174 21629.38 354.31 42686.38 88888.00 2024-06-22 14:44:40.000 174 21629.35 354.30 42686.39 47807.62 2024-06-22 14:44:41.000 174 21629.31 354.32 42686.40 88888.00 2024-06-22 14:44:42.000 174 21629.29 354.39 42686.39 88888.00 2024-06-22 14:44:43.000 174 21629.27 354.42 42686.37 88888.00 2024-06-22 14:44:44.000 174 21629.24 354.36 42686.36 88888.00 2024-06-22 14:44:45.000 174 21629.27 354.31 42686.36 47807.83 2024-06-22 14:44:46.000 174 21629.34 354.29 42686.37 88888.00 2024-06-22 14:44:47.000 174 21629.39 354.29 42686.36 88888.00 2024-06-22 14:44:48.000 174 21629.38 354.27 42686.38 88888.00 2024-06-22 14:44:49.000 174 21629.37 354.25 42686.43 88888.00 2024-06-22 14:44:50.000 174 21629.38 354.25 42686.48 47807.04 2024-06-22 14:44:51.000 174 21629.39 354.25 42686.49 88888.00 2024-06-22 14:44:52.000 174 21629.39 354.25 42686.44 88888.00 2024-06-22 14:44:53.000 174 21629.38 354.24 42686.38 88888.00 2024-06-22 14:44:54.000 174 21629.33 354.24 42686.35 88888.00 2024-06-22 14:44:55.000 174 21629.29 354.25 42686.38 47807.27 2024-06-22 14:44:56.000 174 21629.32 354.28 42686.43 88888.00 2024-06-22 14:44:57.000 174 21629.37 354.29 42686.48 88888.00 2024-06-22 14:44:58.000 174 21629.40 354.22 42686.47 88888.00 2024-06-22 14:44:59.000 174 21629.38 354.17 42686.43 88888.00 2024-06-22 14:45:00.000 174 21629.33 354.17 42686.40 47807.69 2024-06-22 14:45:01.000 174 21629.31 354.16 42686.40 88888.00 2024-06-22 14:45:02.000 174 21629.34 354.15 42686.41 88888.00 2024-06-22 14:45:03.000 174 21629.38 354.18 42686.46 88888.00 2024-06-22 14:45:04.000 174 21629.34 354.24 42686.49 88888.00 2024-06-22 14:45:05.000 174 21629.30 354.25 42686.48 47807.41 2024-06-22 14:45:06.000 174 21629.33 354.23 42686.48 88888.00 2024-06-22 14:45:07.000 174 21629.37 354.22 42686.48 88888.00 2024-06-22 14:45:08.000 174 21629.35 354.22 42686.49 88888.00 2024-06-22 14:45:09.000 174 21629.32 354.25 42686.50 88888.00 2024-06-22 14:45:10.000 174 21629.30 354.30 42686.47 47807.57 2024-06-22 14:45:11.000 174 21629.33 354.31 42686.43 88888.00 2024-06-22 14:45:12.000 174 21629.38 354.29 42686.43 88888.00 2024-06-22 14:45:13.000 174 21629.36 354.29 42686.47 88888.00 2024-06-22 14:45:14.000 174 21629.33 354.29 42686.50 88888.00 2024-06-22 14:45:15.000 174 21629.33 354.26 42686.49 47808.06 2024-06-22 14:45:16.000 174 21629.35 354.24 42686.45 88888.00 2024-06-22 14:45:17.000 174 21629.32 354.24 42686.43 88888.00 2024-06-22 14:45:18.000 174 21629.29 354.25 42686.44 88888.00 2024-06-22 14:45:19.000 174 21629.28 354.24 42686.46 88888.00 2024-06-22 14:45:20.000 174 21629.30 354.23 42686.46 47807.14 2024-06-22 14:45:21.000 174 21629.34 354.24 42686.44 88888.00 2024-06-22 14:45:22.000 174 21629.38 354.26 42686.43 88888.00 2024-06-22 14:45:23.000 174 21629.39 354.26 42686.45 88888.00 2024-06-22 14:45:24.000 174 21629.37 354.25 42686.46 88888.00 2024-06-22 14:45:25.000 174 21629.35 354.23 42686.43 47807.29 2024-06-22 14:45:26.000 174 21629.35 354.23 42686.43 88888.00 2024-06-22 14:45:27.000 174 21629.36 354.24 42686.48 88888.00 2024-06-22 14:45:28.000 174 21629.35 354.22 42686.51 88888.00 2024-06-22 14:45:29.000 174 21629.34 354.19 42686.50 88888.00 2024-06-22 14:45:30.000 174 21629.30 354.17 42686.46 47807.52 2024-06-22 14:45:31.000 174 21629.32 354.16 42686.46 88888.00 2024-06-22 14:45:32.000 174 21629.38 354.18 42686.52 88888.00 2024-06-22 14:45:33.000 174 21629.42 354.18 42686.59 88888.00 2024-06-22 14:45:34.000 174 21629.44 354.14 42686.60 88888.00 2024-06-22 14:45:35.000 174 21629.41 354.08 42686.57 47807.95 2024-06-22 14:45:36.000 174 21629.36 354.04 42686.52 88888.00 2024-06-22 14:45:37.000 174 21629.32 354.03 42686.46 88888.00 2024-06-22 14:45:38.000 174 21629.33 354.04 42686.46 88888.00 2024-06-22 14:45:39.000 174 21629.34 354.06 42686.52 88888.00 2024-06-22 14:45:40.000 174 21629.34 354.08 42686.55 47807.38 2024-06-22 14:45:41.000 174 21629.36 354.08 42686.56 88888.00 2024-06-22 14:45:42.000 174 21629.40 354.08 42686.59 88888.00 2024-06-22 14:45:43.000 174 21629.40 354.08 42686.62 88888.00 2024-06-22 14:45:44.000 174 21629.39 354.07 42686.61 88888.00 2024-06-22 14:45:45.000 174 21629.37 354.04 42686.61 47807.60 2024-06-22 14:45:46.000 174 21629.32 354.05 42686.62 88888.00 2024-06-22 14:45:47.000 174 21629.27 354.08 42686.62 88888.00 2024-06-22 14:45:48.000 174 21629.31 354.10 42686.61 88888.00 2024-06-22 14:45:49.000 174 21629.38 354.13 42686.61 88888.00 2024-06-22 14:45:50.000 174 21629.40 354.15 42686.60 47807.40 2024-06-22 14:45:51.000 174 21629.39 354.15 42686.56 88888.00 2024-06-22 14:45:52.000 174 21629.43 354.14 42686.54 88888.00 2024-06-22 14:45:53.000 174 21629.45 354.12 42686.52 88888.00 2024-06-22 14:45:54.000 174 21629.40 354.09 42686.50 88888.00 2024-06-22 14:45:55.000 174 21629.38 354.07 42686.51 47807.49 2024-06-22 14:45:56.000 174 21629.42 354.10 42686.52 88888.00 2024-06-22 14:45:57.000 174 21629.43 354.11 42686.49 88888.00 2024-06-22 14:45:58.000 174 21629.38 354.08 42686.48 88888.00 2024-06-22 14:45:59.000 174 21629.35 354.07 42686.52 88888.00 2024-06-22 14:46:00.000 174 21629.36 354.09 42686.57 47807.40 2024-06-22 14:46:01.000 174 21629.40 354.08 42686.58 88888.00 2024-06-22 14:46:02.000 174 21629.42 354.06 42686.57 88888.00 2024-06-22 14:46:03.000 174 21629.39 354.02 42686.56 88888.00 2024-06-22 14:46:04.000 174 21629.38 353.97 42686.54 88888.00 2024-06-22 14:46:05.000 174 21629.40 354.00 42686.57 47807.76 2024-06-22 14:46:06.000 174 21629.35 354.06 42686.61 88888.00 2024-06-22 14:46:07.000 174 21629.31 354.07 42686.61 88888.00 2024-06-22 14:46:08.000 174 21629.31 354.06 42686.61 88888.00 2024-06-22 14:46:09.000 174 21629.35 354.08 42686.62 88888.00 2024-06-22 14:46:10.000 174 21629.40 354.11 42686.62 47808.17 2024-06-22 14:46:11.000 174 21629.41 354.11 42686.62 88888.00 2024-06-22 14:46:12.000 174 21629.40 354.10 42686.63 88888.00 2024-06-22 14:46:13.000 174 21629.43 354.12 42686.62 88888.00 2024-06-22 14:46:14.000 174 21629.50 354.14 42686.60 88888.00 2024-06-22 14:46:15.000 174 21629.53 354.11 42686.55 47807.40 2024-06-22 14:46:16.000 174 21629.56 354.10 42686.52 88888.00 2024-06-22 14:46:17.000 174 21629.56 354.15 42686.54 88888.00 2024-06-22 14:46:18.000 174 21629.51 354.18 42686.57 88888.00 2024-06-22 14:46:19.000 174 21629.47 354.16 42686.59 88888.00 2024-06-22 14:46:20.000 174 21629.48 354.17 42686.61 47807.85 2024-06-22 14:46:21.000 174 21629.53 354.18 42686.62 88888.00 2024-06-22 14:46:22.000 174 21629.56 354.16 42686.64 88888.00 2024-06-22 14:46:23.000 174 21629.57 354.16 42686.68 88888.00 2024-06-22 14:46:24.000 174 21629.54 354.20 42686.73 88888.00 2024-06-22 14:46:25.000 174 21629.50 354.24 42686.73 47808.25 2024-06-22 14:46:26.000 174 21629.51 354.24 42686.69 88888.00 2024-06-22 14:46:27.000 174 21629.52 354.20 42686.67 88888.00 2024-06-22 14:46:28.000 174 21629.50 354.15 42686.66 88888.00 2024-06-22 14:46:29.000 174 21629.50 354.16 42686.66 88888.00 2024-06-22 14:46:30.000 174 21629.55 354.20 42686.68 47807.47 2024-06-22 14:46:31.000 174 21629.53 354.20 42686.68 88888.00 2024-06-22 14:46:32.000 174 21629.45 354.17 42686.66 88888.00 2024-06-22 14:46:33.000 174 21629.41 354.12 42686.61 88888.00 2024-06-22 14:46:34.000 174 21629.44 354.10 42686.59 88888.00 2024-06-22 14:46:35.000 174 21629.45 354.10 42686.62 47807.81 2024-06-22 14:46:36.000 174 21629.42 354.10 42686.62 88888.00 2024-06-22 14:46:37.000 174 21629.41 354.13 42686.66 88888.00 2024-06-22 14:46:38.000 174 21629.42 354.15 42686.73 88888.00 2024-06-22 14:46:39.000 174 21629.44 354.11 42686.77 88888.00 2024-06-22 14:46:40.000 174 21629.43 354.04 42686.74 47807.81 2024-06-22 14:46:41.000 174 21629.40 354.01 42686.72 88888.00 2024-06-22 14:46:42.000 174 21629.38 354.00 42686.72 88888.00 2024-06-22 14:46:43.000 174 21629.40 353.97 42686.71 88888.00 2024-06-22 14:46:44.000 174 21629.41 353.95 42686.69 88888.00 2024-06-22 14:46:45.000 174 21629.41 353.99 42686.69 47808.02 2024-06-22 14:46:46.000 174 21629.42 354.03 42686.70 88888.00 2024-06-22 14:46:47.000 174 21629.44 354.02 42686.74 88888.00 2024-06-22 14:46:48.000 174 21629.44 354.01 42686.77 88888.00 2024-06-22 14:46:49.000 174 21629.47 354.01 42686.75 88888.00 2024-06-22 14:46:50.000 174 21629.48 354.00 42686.70 47808.08 2024-06-22 14:46:51.000 174 21629.43 353.97 42686.66 88888.00 2024-06-22 14:46:52.000 174 21629.39 353.95 42686.64 88888.00 2024-06-22 14:46:53.000 174 21629.38 353.97 42686.66 88888.00 2024-06-22 14:46:54.000 174 21629.38 354.04 42686.70 88888.00 2024-06-22 14:46:55.000 174 21629.37 354.09 42686.71 47807.87 2024-06-22 14:46:56.000 174 21629.38 354.09 42686.68 88888.00 2024-06-22 14:46:57.000 174 21629.40 354.08 42686.66 88888.00 2024-06-22 14:46:58.000 174 21629.42 354.03 42686.65 88888.00 2024-06-22 14:46:59.000 174 21629.43 353.96 42686.64 88888.00 2024-06-22 14:47:00.000 174 21629.45 353.94 42686.65 47808.13 2024-06-22 14:47:01.000 174 21629.47 353.97 42686.69 88888.00 2024-06-22 14:47:02.000 174 21629.48 354.00 42686.72 88888.00 2024-06-22 14:47:03.000 174 21629.50 354.00 42686.73 88888.00 2024-06-22 14:47:04.000 174 21629.50 353.99 42686.73 88888.00 2024-06-22 14:47:05.000 174 21629.47 353.98 42686.76 47808.09 2024-06-22 14:47:06.000 174 21629.47 353.95 42686.76 88888.00 2024-06-22 14:47:07.000 174 21629.47 353.95 42686.72 88888.00 2024-06-22 14:47:08.000 174 21629.44 354.00 42686.73 88888.00 2024-06-22 14:47:09.000 174 21629.44 354.03 42686.75 88888.00 2024-06-22 14:47:10.000 174 21629.48 354.02 42686.71 47808.28 2024-06-22 14:47:11.000 174 21629.52 354.01 42686.70 88888.00 2024-06-22 14:47:12.000 174 21629.52 354.00 42686.74 88888.00 2024-06-22 14:47:13.000 174 21629.51 353.99 42686.79 88888.00 2024-06-22 14:47:14.000 174 21629.50 353.95 42686.80 88888.00 2024-06-22 14:47:15.000 174 21629.49 353.94 42686.79 47807.87 2024-06-22 14:47:16.000 174 21629.47 353.96 42686.76 88888.00 2024-06-22 14:47:17.000 174 21629.45 353.97 42686.76 88888.00 2024-06-22 14:47:18.000 174 21629.48 353.99 42686.77 88888.00 2024-06-22 14:47:19.000 174 21629.51 354.01 42686.77 88888.00 2024-06-22 14:47:20.000 174 21629.50 354.05 42686.79 47808.05 2024-06-22 14:47:21.000 174 21629.49 354.10 42686.81 88888.00 2024-06-22 14:47:22.000 174 21629.53 354.12 42686.82 88888.00 2024-06-22 14:47:23.000 174 21629.60 354.08 42686.80 88888.00 2024-06-22 14:47:24.000 174 21629.64 354.04 42686.80 88888.00 2024-06-22 14:47:25.000 174 21629.60 354.01 42686.79 47807.80 2024-06-22 14:47:26.000 174 21629.52 353.98 42686.79 88888.00 2024-06-22 14:47:27.000 174 21629.47 353.96 42686.79 88888.00 2024-06-22 14:47:28.000 174 21629.49 353.93 42686.80 88888.00 2024-06-22 14:47:29.000 174 21629.53 353.92 42686.83 88888.00 2024-06-22 14:47:30.000 174 21629.54 353.92 42686.84 47808.05 2024-06-22 14:47:31.000 174 21629.53 353.93 42686.81 88888.00 2024-06-22 14:47:32.000 174 21629.52 353.98 42686.79 88888.00 2024-06-22 14:47:33.000 174 21629.48 354.03 42686.79 88888.00 2024-06-22 14:47:34.000 174 21629.45 354.02 42686.78 88888.00 2024-06-22 14:47:35.000 174 21629.47 353.98 42686.74 47808.03 2024-06-22 14:47:36.000 174 21629.51 353.97 42686.76 88888.00 2024-06-22 14:47:37.000 174 21629.55 354.00 42686.84 88888.00 2024-06-22 14:47:38.000 174 21629.54 353.99 42686.87 88888.00 2024-06-22 14:47:39.000 174 21629.50 353.93 42686.87 88888.00 2024-06-22 14:47:40.000 174 21629.48 353.89 42686.92 47808.09 2024-06-22 14:47:41.000 174 21629.46 353.90 42686.94 88888.00 2024-06-22 14:47:42.000 174 21629.40 353.92 42686.90 88888.00 2024-06-22 14:47:43.000 174 21629.35 353.94 42686.89 88888.00 2024-06-22 14:47:44.000 174 21629.36 353.96 42686.92 88888.00 2024-06-22 14:47:45.000 174 21629.40 354.00 42686.94 47808.19 2024-06-22 14:47:46.000 174 21629.44 354.03 42686.92 88888.00 2024-06-22 14:47:47.000 174 21629.46 354.01 42686.90 88888.00 2024-06-22 14:47:48.000 174 21629.45 353.96 42686.89 88888.00 2024-06-22 14:47:49.000 174 21629.40 353.93 42686.89 88888.00 2024-06-22 14:47:50.000 174 21629.37 353.97 42686.90 47807.77 2024-06-22 14:47:51.000 174 21629.36 354.02 42686.90 88888.00 2024-06-22 14:47:52.000 174 21629.38 354.03 42686.91 88888.00 2024-06-22 14:47:53.000 174 21629.38 353.99 42686.91 88888.00 2024-06-22 14:47:54.000 174 21629.38 353.93 42686.91 88888.00 2024-06-22 14:47:55.000 174 21629.38 353.91 42686.94 47808.49 2024-06-22 14:47:56.000 174 21629.39 353.94 42686.96 88888.00 2024-06-22 14:47:57.000 174 21629.39 353.96 42686.98 88888.00 2024-06-22 14:47:58.000 174 21629.37 353.97 42687.00 88888.00 2024-06-22 14:47:59.000 174 21629.38 353.99 42687.01 88888.00 2024-06-22 14:48:00.000 174 21629.43 354.03 42687.03 47807.72 2024-06-22 14:48:01.000 174 21629.43 354.07 42687.04 88888.00 2024-06-22 14:48:02.000 174 21629.38 354.08 42687.01 88888.00 2024-06-22 14:48:03.000 174 21629.31 354.05 42686.95 88888.00 2024-06-22 14:48:04.000 174 21629.25 354.01 42686.94 88888.00 2024-06-22 14:48:05.000 174 21629.27 353.98 42686.98 47807.84 2024-06-22 14:48:06.000 174 21629.32 353.94 42686.98 88888.00 2024-06-22 14:48:07.000 174 21629.35 353.92 42687.00 88888.00 2024-06-22 14:48:08.000 174 21629.38 353.90 42687.03 88888.00 2024-06-22 14:48:09.000 174 21629.40 353.89 42687.03 88888.00 2024-06-22 14:48:10.000 174 21629.35 353.92 42687.03 47807.97 2024-06-22 14:48:11.000 174 21629.30 353.96 42687.03 88888.00 2024-06-22 14:48:12.000 174 21629.31 353.99 42687.04 88888.00 2024-06-22 14:48:13.000 174 21629.37 353.94 42687.07 88888.00 2024-06-22 14:48:14.000 174 21629.37 353.81 42687.09 88888.00 2024-06-22 14:48:15.000 174 21629.31 353.75 42687.07 47807.92 2024-06-22 14:48:16.000 174 21629.28 353.79 42687.04 88888.00 2024-06-22 14:48:17.000 174 21629.27 353.85 42687.03 88888.00 2024-06-22 14:48:18.000 174 21629.24 353.91 42687.03 88888.00 2024-06-22 14:48:19.000 174 21629.22 353.94 42687.04 88888.00 2024-06-22 14:48:20.000 174 21629.22 353.94 42687.04 47808.10 2024-06-22 14:48:21.000 174 21629.22 353.93 42687.03 88888.00 2024-06-22 14:48:22.000 174 21629.23 353.93 42687.02 88888.00 2024-06-22 14:48:23.000 174 21629.24 353.92 42687.03 88888.00 2024-06-22 14:48:24.000 174 21629.23 353.92 42687.06 88888.00 2024-06-22 14:48:25.000 174 21629.19 353.90 42687.09 47808.03 2024-06-22 14:48:26.000 174 21629.15 353.88 42687.11 88888.00 2024-06-22 14:48:27.000 174 21629.13 353.89 42687.14 88888.00 2024-06-22 14:48:28.000 174 21629.14 353.92 42687.19 88888.00 2024-06-22 14:48:29.000 174 21629.12 353.93 42687.21 88888.00 2024-06-22 14:48:30.000 174 21629.09 353.96 42687.19 47808.09 2024-06-22 14:48:31.000 174 21629.07 354.00 42687.16 88888.00 2024-06-22 14:48:32.000 174 21629.07 354.03 42687.15 88888.00 2024-06-22 14:48:33.000 174 21629.06 354.02 42687.17 88888.00 2024-06-22 14:48:34.000 174 21629.04 354.01 42687.18 88888.00 2024-06-22 14:48:35.000 174 21629.01 354.00 42687.18 47808.31 2024-06-22 14:48:36.000 174 21628.99 353.97 42687.18 88888.00 2024-06-22 14:48:37.000 174 21629.00 353.96 42687.19 88888.00 2024-06-22 14:48:38.000 174 21629.03 353.93 42687.19 88888.00 2024-06-22 14:48:39.000 174 21629.06 353.90 42687.20 88888.00 2024-06-22 14:48:40.000 174 21629.04 353.90 42687.20 47807.97 2024-06-22 14:48:41.000 174 21628.99 353.91 42687.21 88888.00 2024-06-22 14:48:42.000 174 21628.95 353.89 42687.24 88888.00 2024-06-22 14:48:43.000 174 21628.95 353.87 42687.29 88888.00 2024-06-22 14:48:44.000 174 21628.97 353.89 42687.29 88888.00 2024-06-22 14:48:45.000 174 21628.94 353.96 42687.27 47808.09 2024-06-22 14:48:46.000 174 21628.90 354.01 42687.28 88888.00 2024-06-22 14:48:47.000 174 21628.89 354.01 42687.33 88888.00 2024-06-22 14:48:48.000 174 21628.88 353.99 42687.36 88888.00 2024-06-22 14:48:49.000 174 21628.84 353.98 42687.36 88888.00 2024-06-22 14:48:50.000 174 21628.83 353.98 42687.36 47808.07 2024-06-22 14:48:51.000 174 21628.87 354.02 42687.38 88888.00 2024-06-22 14:48:52.000 174 21628.86 354.07 42687.38 88888.00 2024-06-22 14:48:53.000 174 21628.82 354.08 42687.40 88888.00 2024-06-22 14:48:54.000 174 21628.81 354.06 42687.38 88888.00 2024-06-22 14:48:55.000 174 21628.83 354.02 42687.33 47808.12 2024-06-22 14:48:56.000 174 21628.84 354.00 42687.32 88888.00 2024-06-22 14:48:57.000 174 21628.84 354.00 42687.34 88888.00 2024-06-22 14:48:58.000 174 21628.82 354.01 42687.38 88888.00 2024-06-22 14:48:59.000 174 21628.82 354.05 42687.39 88888.00 2024-06-22 14:49:00.000 174 21628.86 354.10 42687.36 47807.78 2024-06-22 14:49:01.000 174 21628.88 354.09 42687.36 88888.00 2024-06-22 14:49:02.000 174 21628.88 354.05 42687.43 88888.00 2024-06-22 14:49:03.000 174 21628.92 354.02 42687.44 88888.00 2024-06-22 14:49:04.000 174 21628.94 354.03 42687.41 88888.00 2024-06-22 14:49:05.000 174 21628.91 354.04 42687.43 47808.57 2024-06-22 14:49:06.000 174 21628.92 354.03 42687.47 88888.00 2024-06-22 14:49:07.000 174 21628.97 354.02 42687.48 88888.00 2024-06-22 14:49:08.000 174 21628.99 354.05 42687.46 88888.00 2024-06-22 14:49:09.000 174 21628.97 354.10 42687.41 88888.00 2024-06-22 14:49:10.000 174 21628.92 354.13 42687.39 47807.78 2024-06-22 14:49:11.000 174 21628.89 354.12 42687.38 88888.00 2024-06-22 14:49:12.000 174 21628.91 354.10 42687.39 88888.00 2024-06-22 14:49:13.000 174 21628.94 354.12 42687.41 88888.00 2024-06-22 14:49:14.000 174 21628.93 354.15 42687.43 88888.00 2024-06-22 14:49:15.000 174 21628.93 354.13 42687.41 47808.42 2024-06-22 14:49:16.000 174 21628.95 354.09 42687.39 88888.00 2024-06-22 14:49:17.000 174 21628.94 354.09 42687.38 88888.00 2024-06-22 14:49:18.000 174 21628.89 354.15 42687.43 88888.00 2024-06-22 14:49:19.000 174 21628.88 354.19 42687.48 88888.00 2024-06-22 14:49:20.000 174 21628.93 354.19 42687.49 47808.02 2024-06-22 14:49:21.000 174 21628.98 354.13 42687.43 88888.00 2024-06-22 14:49:22.000 174 21629.01 354.05 42687.39 88888.00 2024-06-22 14:49:23.000 174 21629.03 354.00 42687.41 88888.00 2024-06-22 14:49:24.000 174 21629.05 354.01 42687.41 88888.00 2024-06-22 14:49:25.000 174 21629.05 354.03 42687.39 47808.41 2024-06-22 14:49:26.000 174 21629.04 354.01 42687.36 88888.00 2024-06-22 14:49:27.000 174 21629.04 353.98 42687.38 88888.00 2024-06-22 14:49:28.000 174 21629.05 353.97 42687.43 88888.00 2024-06-22 14:49:29.000 174 21629.07 353.99 42687.47 88888.00 2024-06-22 14:49:30.000 174 21629.09 354.01 42687.50 47808.29 2024-06-22 14:49:31.000 174 21629.10 354.02 42687.51 88888.00 2024-06-22 14:49:32.000 174 21629.10 354.05 42687.50 88888.00 2024-06-22 14:49:33.000 174 21629.09 354.06 42687.50 88888.00 2024-06-22 14:49:34.000 174 21629.06 354.05 42687.53 88888.00 2024-06-22 14:49:35.000 174 21629.03 354.06 42687.56 47808.39 2024-06-22 14:49:36.000 174 21629.03 354.08 42687.55 88888.00 2024-06-22 14:49:37.000 174 21629.02 354.08 42687.51 88888.00 2024-06-22 14:49:38.000 174 21628.99 354.06 42687.50 88888.00 2024-06-22 14:49:39.000 174 21628.97 354.03 42687.54 88888.00 2024-06-22 14:49:40.000 174 21628.98 354.00 42687.55 47808.71 2024-06-22 14:49:41.000 174 21629.00 353.99 42687.54 88888.00 2024-06-22 14:49:42.000 174 21628.97 353.98 42687.54 88888.00 2024-06-22 14:49:43.000 174 21628.96 353.96 42687.54 88888.00 2024-06-22 14:49:44.000 174 21628.98 353.95 42687.55 88888.00 2024-06-22 14:49:45.000 174 21628.95 353.92 42687.54 47808.01 2024-06-22 14:49:46.000 174 21628.88 353.88 42687.52 88888.00 2024-06-22 14:49:47.000 174 21628.85 353.88 42687.50 88888.00 2024-06-22 14:49:48.000 174 21628.85 353.90 42687.50 88888.00 2024-06-22 14:49:49.000 174 21628.85 353.91 42687.52 88888.00 2024-06-22 14:49:50.000 174 21628.87 353.89 42687.56 47808.49 2024-06-22 14:49:51.000 174 21628.93 353.85 42687.61 88888.00 2024-06-22 14:49:52.000 174 21628.95 353.83 42687.59 88888.00 2024-06-22 14:49:53.000 174 21628.98 353.84 42687.53 88888.00 2024-06-22 14:49:54.000 174 21629.05 353.83 42687.50 88888.00 2024-06-22 14:49:55.000 174 21629.12 353.82 42687.48 47808.19 2024-06-22 14:49:56.000 174 21629.14 353.83 42687.48 88888.00 2024-06-22 14:49:57.000 174 21629.13 353.83 42687.49 88888.00 2024-06-22 14:49:58.000 174 21629.08 353.80 42687.50 88888.00 2024-06-22 14:49:59.000 174 21629.03 353.78 42687.52 88888.00 2024-06-22 14:50:00.000 174 21629.02 353.80 42687.55 47808.58 2024-06-22 14:50:01.000 174 21629.06 353.83 42687.60 88888.00 2024-06-22 14:50:02.000 174 21629.09 353.86 42687.62 88888.00 2024-06-22 14:50:03.000 174 21629.04 353.86 42687.61 88888.00 2024-06-22 14:50:04.000 174 21628.96 353.84 42687.58 88888.00 2024-06-22 14:50:05.000 174 21628.92 353.81 42687.57 47808.18 2024-06-22 14:50:06.000 174 21628.92 353.80 42687.54 88888.00 2024-06-22 14:50:07.000 174 21628.90 353.80 42687.50 88888.00 2024-06-22 14:50:08.000 174 21628.89 353.82 42687.51 88888.00 2024-06-22 14:50:09.000 174 21628.95 353.85 42687.53 88888.00 2024-06-22 14:50:10.000 174 21628.97 353.86 42687.55 47808.17 2024-06-22 14:50:11.000 174 21628.91 353.86 42687.59 88888.00 2024-06-22 14:50:12.000 174 21628.88 353.85 42687.59 88888.00 2024-06-22 14:50:13.000 174 21628.89 353.82 42687.55 88888.00 2024-06-22 14:50:14.000 174 21628.91 353.84 42687.51 88888.00 2024-06-22 14:50:15.000 174 21628.93 353.90 42687.52 47808.47 2024-06-22 14:50:16.000 174 21628.97 353.89 42687.56 88888.00 2024-06-22 14:50:17.000 174 21628.98 353.86 42687.57 88888.00 2024-06-22 14:50:18.000 174 21628.96 353.87 42687.57 88888.00 2024-06-22 14:50:19.000 174 21628.94 353.89 42687.60 88888.00 2024-06-22 14:50:20.000 174 21628.94 353.92 42687.64 47808.26 2024-06-22 14:50:21.000 174 21628.95 353.94 42687.64 88888.00 2024-06-22 14:50:22.000 174 21628.95 353.94 42687.59 88888.00 2024-06-22 14:50:23.000 174 21628.92 353.94 42687.56 88888.00 2024-06-22 14:50:24.000 174 21628.88 353.93 42687.55 88888.00 2024-06-22 14:50:25.000 174 21628.93 353.93 42687.57 47808.19 2024-06-22 14:50:26.000 174 21629.02 353.96 42687.61 88888.00 2024-06-22 14:50:27.000 174 21629.02 354.03 42687.62 88888.00 2024-06-22 14:50:28.000 174 21628.94 354.10 42687.62 88888.00 2024-06-22 14:50:29.000 174 21628.87 354.11 42687.61 88888.00 2024-06-22 14:50:30.000 174 21628.87 354.05 42687.59 47808.83 2024-06-22 14:50:31.000 174 21628.92 354.00 42687.59 88888.00 2024-06-22 14:50:32.000 174 21628.95 354.01 42687.62 88888.00 2024-06-22 14:50:33.000 174 21628.94 354.03 42687.64 88888.00 2024-06-22 14:50:34.000 174 21628.95 354.03 42687.66 88888.00 2024-06-22 14:50:35.000 174 21628.99 353.97 42687.67 47808.18 2024-06-22 14:50:36.000 174 21628.99 353.91 42687.66 88888.00 2024-06-22 14:50:37.000 174 21628.94 353.90 42687.68 88888.00 2024-06-22 14:50:38.000 174 21628.96 353.92 42687.70 88888.00 2024-06-22 14:50:39.000 174 21629.03 353.92 42687.72 88888.00 2024-06-22 14:50:40.000 174 21629.06 353.93 42687.73 47808.55 2024-06-22 14:50:41.000 174 21629.04 353.95 42687.76 88888.00 2024-06-22 14:50:42.000 174 21629.03 353.97 42687.81 88888.00 2024-06-22 14:50:43.000 174 21629.02 353.99 42687.84 88888.00 2024-06-22 14:50:44.000 174 21629.01 353.98 42687.86 88888.00 2024-06-22 14:50:45.000 174 21628.99 353.95 42687.84 47808.47 2024-06-22 14:50:46.000 174 21628.98 353.92 42687.79 88888.00 2024-06-22 14:50:47.000 174 21628.96 353.90 42687.75 88888.00 2024-06-22 14:50:48.000 174 21628.95 353.86 42687.74 88888.00 2024-06-22 14:50:49.000 174 21628.98 353.85 42687.73 88888.00 2024-06-22 14:50:50.000 174 21629.03 353.91 42687.71 47808.48 2024-06-22 14:50:51.000 174 21629.08 353.98 42687.71 88888.00 2024-06-22 14:50:52.000 174 21629.17 353.98 42687.68 88888.00 2024-06-22 14:50:53.000 174 21629.22 353.94 42687.65 88888.00 2024-06-22 14:50:54.000 174 21629.23 353.95 42687.69 88888.00 2024-06-22 14:50:55.000 174 21629.26 353.97 42687.73 47808.71 2024-06-22 14:50:56.000 174 21629.33 353.94 42687.73 88888.00 2024-06-22 14:50:57.000 174 21629.41 353.90 42687.75 88888.00 2024-06-22 14:50:58.000 174 21629.45 353.93 42687.81 88888.00 2024-06-22 14:50:59.000 174 21629.44 353.98 42687.84 88888.00 2024-06-22 14:51:00.000 174 21629.37 354.00 42687.81 47808.68 2024-06-22 14:51:01.000 174 21629.29 354.00 42687.76 88888.00 2024-06-22 14:51:02.000 174 21629.24 354.01 42687.73 88888.00 2024-06-22 14:51:03.000 174 21629.19 354.04 42687.74 88888.00 2024-06-22 14:51:04.000 174 21629.13 354.05 42687.75 88888.00 2024-06-22 14:51:05.000 174 21629.08 354.01 42687.75 47808.43 2024-06-22 14:51:06.000 174 21629.06 353.96 42687.75 88888.00 2024-06-22 14:51:07.000 174 21629.06 353.94 42687.76 88888.00 2024-06-22 14:51:08.000 174 21629.02 353.95 42687.79 88888.00 2024-06-22 14:51:09.000 174 21628.95 353.97 42687.82 88888.00 2024-06-22 14:51:10.000 174 21628.94 353.97 42687.82 47808.57 2024-06-22 14:51:11.000 174 21628.97 353.95 42687.78 88888.00 2024-06-22 14:51:12.000 174 21628.96 353.93 42687.70 88888.00 2024-06-22 14:51:13.000 174 21628.93 353.91 42687.66 88888.00 2024-06-22 14:51:14.000 174 21628.94 353.89 42687.67 88888.00 2024-06-22 14:51:15.000 174 21628.98 353.86 42687.72 47808.50 2024-06-22 14:51:16.000 174 21629.00 353.84 42687.79 88888.00 2024-06-22 14:51:17.000 174 21628.98 353.83 42687.84 88888.00 2024-06-22 14:51:18.000 174 21628.97 353.84 42687.82 88888.00 2024-06-22 14:51:19.000 174 21629.00 353.82 42687.79 88888.00 2024-06-22 14:51:20.000 174 21629.05 353.76 42687.78 47808.44 2024-06-22 14:51:21.000 174 21629.06 353.75 42687.77 88888.00 2024-06-22 14:51:22.000 174 21629.01 353.76 42687.76 88888.00 2024-06-22 14:51:23.000 174 21628.98 353.76 42687.77 88888.00 2024-06-22 14:51:24.000 174 21628.97 353.77 42687.80 88888.00 2024-06-22 14:51:25.000 174 21628.94 353.81 42687.81 47808.47 2024-06-22 14:51:26.000 174 21628.92 353.82 42687.78 88888.00 2024-06-22 14:51:27.000 174 21628.87 353.79 42687.76 88888.00 2024-06-22 14:51:28.000 174 21628.84 353.77 42687.77 88888.00 2024-06-22 14:51:29.000 174 21628.83 353.77 42687.76 88888.00 2024-06-22 14:51:30.000 174 21628.80 353.78 42687.76 47808.53 2024-06-22 14:51:31.000 174 21628.77 353.82 42687.77 88888.00 2024-06-22 14:51:32.000 174 21628.76 353.87 42687.77 88888.00 2024-06-22 14:51:33.000 174 21628.73 353.89 42687.76 88888.00 2024-06-22 14:51:34.000 174 21628.74 353.90 42687.75 88888.00 2024-06-22 14:51:35.000 174 21628.79 353.91 42687.75 47808.68 2024-06-22 14:51:36.000 174 21628.81 353.92 42687.72 88888.00 2024-06-22 14:51:37.000 174 21628.78 353.94 42687.69 88888.00 2024-06-22 14:51:38.000 174 21628.75 353.97 42687.70 88888.00 2024-06-22 14:51:39.000 174 21628.77 354.01 42687.77 88888.00 2024-06-22 14:51:40.000 174 21628.78 354.01 42687.82 47808.69 2024-06-22 14:51:41.000 174 21628.76 353.96 42687.85 88888.00 2024-06-22 14:51:42.000 174 21628.73 353.92 42687.85 88888.00 2024-06-22 14:51:43.000 174 21628.72 353.91 42687.84 88888.00 2024-06-22 14:51:44.000 174 21628.73 353.88 42687.77 88888.00 2024-06-22 14:51:45.000 174 21628.73 353.85 42687.69 47808.20 2024-06-22 14:51:46.000 174 21628.73 353.82 42687.70 88888.00 2024-06-22 14:51:47.000 174 21628.73 353.78 42687.78 88888.00 2024-06-22 14:51:48.000 174 21628.75 353.76 42687.84 88888.00 2024-06-22 14:51:49.000 174 21628.80 353.75 42687.83 88888.00 2024-06-22 14:51:50.000 174 21628.86 353.78 42687.82 47808.54 2024-06-22 14:51:51.000 174 21628.87 353.82 42687.83 88888.00 2024-06-22 14:51:52.000 174 21628.85 353.83 42687.82 88888.00 2024-06-22 14:51:53.000 174 21628.89 353.81 42687.77 88888.00 2024-06-22 14:51:54.000 174 21628.95 353.79 42687.76 88888.00 2024-06-22 14:51:55.000 174 21629.00 353.77 42687.79 47808.74 2024-06-22 14:51:56.000 174 21629.08 353.74 42687.82 88888.00 2024-06-22 14:51:57.000 174 21629.18 353.72 42687.86 88888.00 2024-06-22 14:51:58.000 174 21629.28 353.71 42687.85 88888.00 2024-06-22 14:51:59.000 174 21629.34 353.68 42687.84 88888.00 2024-06-22 14:52:00.000 174 21629.36 353.68 42687.82 47808.49 2024-06-22 14:52:01.000 174 21629.37 353.72 42687.79 88888.00 2024-06-22 14:52:02.000 174 21629.41 353.74 42687.74 88888.00 2024-06-22 14:52:03.000 174 21629.44 353.71 42687.73 88888.00 2024-06-22 14:52:04.000 174 21629.45 353.71 42687.78 88888.00 2024-06-22 14:52:05.000 174 21629.47 353.73 42687.76 47808.41 2024-06-22 14:52:06.000 174 21629.47 353.73 42687.72 88888.00 2024-06-22 14:52:07.000 174 21629.43 353.74 42687.75 88888.00 2024-06-22 14:52:08.000 174 21629.38 353.75 42687.80 88888.00 2024-06-22 14:52:09.000 174 21629.33 353.75 42687.81 88888.00 2024-06-22 14:52:10.000 174 21629.33 353.72 42687.82 47808.66 2024-06-22 14:52:11.000 174 21629.36 353.67 42687.80 88888.00 2024-06-22 14:52:12.000 174 21629.37 353.66 42687.76 88888.00 2024-06-22 14:52:13.000 174 21629.34 353.67 42687.74 88888.00 2024-06-22 14:52:14.000 174 21629.31 353.65 42687.77 88888.00 2024-06-22 14:52:15.000 174 21629.27 353.61 42687.80 47808.55 2024-06-22 14:52:16.000 174 21629.22 353.61 42687.80 88888.00 2024-06-22 14:52:17.000 174 21629.19 353.67 42687.77 88888.00 2024-06-22 14:52:18.000 174 21629.21 353.71 42687.78 88888.00 2024-06-22 14:52:19.000 174 21629.21 353.73 42687.80 88888.00 2024-06-22 14:52:20.000 174 21629.18 353.72 42687.81 47808.79 2024-06-22 14:52:21.000 174 21629.16 353.73 42687.78 88888.00 2024-06-22 14:52:22.000 174 21629.18 353.75 42687.73 88888.00 2024-06-22 14:52:23.000 174 21629.22 353.75 42687.75 88888.00 2024-06-22 14:52:24.000 174 21629.26 353.75 42687.80 88888.00 2024-06-22 14:52:25.000 174 21629.28 353.77 42687.82 47809.02 2024-06-22 14:52:26.000 174 21629.26 353.81 42687.83 88888.00 2024-06-22 14:52:27.000 174 21629.15 353.82 42687.84 88888.00 2024-06-22 14:52:28.000 174 21629.01 353.77 42687.82 88888.00 2024-06-22 14:52:29.000 174 21628.95 353.69 42687.79 88888.00 2024-06-22 14:52:30.000 174 21628.97 353.69 42687.81 47808.39 2024-06-22 14:52:31.000 174 21629.02 353.79 42687.88 88888.00 2024-06-22 14:52:32.000 174 21629.04 353.88 42687.94 88888.00 2024-06-22 14:52:33.000 174 21629.00 353.90 42687.95 88888.00 2024-06-22 14:52:34.000 174 21628.90 353.86 42687.92 88888.00 2024-06-22 14:52:35.000 174 21628.87 353.80 42687.90 47808.64 2024-06-22 14:52:36.000 174 21628.89 353.75 42687.90 88888.00 2024-06-22 14:52:37.000 174 21628.89 353.72 42687.90 88888.00 2024-06-22 14:52:38.000 174 21628.87 353.69 42687.90 88888.00 2024-06-22 14:52:39.000 174 21628.87 353.66 42687.89 88888.00 2024-06-22 14:52:40.000 174 21628.89 353.62 42687.90 47808.72 2024-06-22 14:52:41.000 174 21628.93 353.57 42687.91 88888.00 2024-06-22 14:52:42.000 174 21628.97 353.57 42687.90 88888.00 2024-06-22 14:52:43.000 174 21629.00 353.61 42687.92 88888.00 2024-06-22 14:52:44.000 174 21629.00 353.63 42687.93 88888.00 2024-06-22 14:52:45.000 174 21628.98 353.65 42687.89 47808.82 2024-06-22 14:52:46.000 174 21628.97 353.69 42687.84 88888.00 2024-06-22 14:52:47.000 174 21629.02 353.72 42687.82 88888.00 2024-06-22 14:52:48.000 174 21629.11 353.73 42687.84 88888.00 2024-06-22 14:52:49.000 174 21629.16 353.70 42687.90 88888.00 2024-06-22 14:52:50.000 174 21629.18 353.68 42687.96 47808.81 2024-06-22 14:52:51.000 174 21629.20 353.68 42687.93 88888.00 2024-06-22 14:52:52.000 174 21629.19 353.67 42687.87 88888.00 2024-06-22 14:52:53.000 174 21629.17 353.66 42687.88 88888.00 2024-06-22 14:52:54.000 174 21629.15 353.67 42687.91 88888.00 2024-06-22 14:52:55.000 174 21629.11 353.67 42687.91 47808.71 2024-06-22 14:52:56.000 174 21629.10 353.68 42687.90 88888.00 2024-06-22 14:52:57.000 174 21629.12 353.71 42687.90 88888.00 2024-06-22 14:52:58.000 174 21629.14 353.71 42687.93 88888.00 2024-06-22 14:52:59.000 174 21629.14 353.71 42687.95 88888.00 2024-06-22 14:53:00.000 174 21629.13 353.73 42687.97 47808.89 2024-06-22 14:53:01.000 174 21629.11 353.74 42687.99 88888.00 2024-06-22 14:53:02.000 174 21629.12 353.74 42688.01 88888.00 2024-06-22 14:53:03.000 174 21629.14 353.71 42688.00 88888.00 2024-06-22 14:53:04.000 174 21629.15 353.70 42687.98 88888.00 2024-06-22 14:53:05.000 174 21629.18 353.71 42687.96 47808.80 2024-06-22 14:53:06.000 174 21629.21 353.70 42687.94 88888.00 2024-06-22 14:53:07.000 174 21629.21 353.66 42687.94 88888.00 2024-06-22 14:53:08.000 174 21629.19 353.65 42687.94 88888.00 2024-06-22 14:53:09.000 174 21629.19 353.64 42687.91 88888.00 2024-06-22 14:53:10.000 174 21629.19 353.63 42687.92 47808.90 2024-06-22 14:53:11.000 174 21629.19 353.61 42687.96 88888.00 2024-06-22 14:53:12.000 174 21629.17 353.59 42687.95 88888.00 2024-06-22 14:53:13.000 174 21629.16 353.64 42687.94 88888.00 2024-06-22 14:53:14.000 174 21629.17 353.69 42687.95 88888.00 2024-06-22 14:53:15.000 174 21629.18 353.66 42687.91 47809.10 2024-06-22 14:53:16.000 174 21629.18 353.63 42687.89 88888.00 2024-06-22 14:53:17.000 174 21629.19 353.67 42687.94 88888.00 2024-06-22 14:53:18.000 174 21629.19 353.72 42688.00 88888.00 2024-06-22 14:53:19.000 174 21629.15 353.73 42688.00 88888.00 2024-06-22 14:53:20.000 174 21629.12 353.68 42687.95 47808.93 2024-06-22 14:53:21.000 174 21629.10 353.64 42687.94 88888.00 2024-06-22 14:53:22.000 174 21629.08 353.65 42687.95 88888.00 2024-06-22 14:53:23.000 174 21629.05 353.65 42687.94 88888.00 2024-06-22 14:53:24.000 174 21629.05 353.64 42687.94 88888.00 2024-06-22 14:53:25.000 174 21629.09 353.64 42687.96 47808.68 2024-06-22 14:53:26.000 174 21629.14 353.65 42687.97 88888.00 2024-06-22 14:53:27.000 174 21629.16 353.67 42687.95 88888.00 2024-06-22 14:53:28.000 174 21629.13 353.67 42687.96 88888.00 2024-06-22 14:53:29.000 174 21629.11 353.65 42687.98 88888.00 2024-06-22 14:53:30.000 174 21629.12 353.62 42687.96 47808.99 2024-06-22 14:53:31.000 174 21629.15 353.62 42687.91 88888.00 2024-06-22 14:53:32.000 174 21629.16 353.64 42687.87 88888.00 2024-06-22 14:53:33.000 174 21629.18 353.65 42687.89 88888.00 2024-06-22 14:53:34.000 174 21629.17 353.64 42687.89 88888.00 2024-06-22 14:53:35.000 174 21629.13 353.64 42687.89 47808.99 2024-06-22 14:53:36.000 174 21629.11 353.63 42687.89 88888.00 2024-06-22 14:53:37.000 174 21629.15 353.61 42687.89 88888.00 2024-06-22 14:53:38.000 174 21629.15 353.63 42687.89 88888.00 2024-06-22 14:53:39.000 174 21629.13 353.67 42687.88 88888.00 2024-06-22 14:53:40.000 174 21629.13 353.67 42687.89 47809.47 2024-06-22 14:53:41.000 174 21629.14 353.66 42687.99 88888.00 2024-06-22 14:53:42.000 174 21629.14 353.66 42688.10 88888.00 2024-06-22 14:53:43.000 174 21629.13 353.66 42688.11 88888.00 2024-06-22 14:53:44.000 174 21629.16 353.65 42688.07 88888.00 2024-06-22 14:53:45.000 174 21629.16 353.61 42688.04 47809.01 2024-06-22 14:53:46.000 174 21629.13 353.58 42688.04 88888.00 2024-06-22 14:53:47.000 174 21629.10 353.58 42688.07 88888.00 2024-06-22 14:53:48.000 174 21629.10 353.58 42688.10 88888.00 2024-06-22 14:53:49.000 174 21629.14 353.60 42688.12 88888.00 2024-06-22 14:53:50.000 174 21629.19 353.59 42688.11 47808.75 2024-06-22 14:53:51.000 174 21629.18 353.56 42688.09 88888.00 2024-06-22 14:53:52.000 174 21629.15 353.53 42688.09 88888.00 2024-06-22 14:53:53.000 174 21629.17 353.53 42688.11 88888.00 2024-06-22 14:53:54.000 174 21629.19 353.51 42688.12 88888.00 2024-06-22 14:53:55.000 174 21629.19 353.49 42688.14 47808.75 2024-06-22 14:53:56.000 174 21629.17 353.49 42688.16 88888.00 2024-06-22 14:53:57.000 174 21629.18 353.48 42688.15 88888.00 2024-06-22 14:53:58.000 174 21629.24 353.48 42688.13 88888.00 2024-06-22 14:53:59.000 174 21629.26 353.49 42688.11 88888.00 2024-06-22 14:54:00.000 174 21629.23 353.50 42688.12 47809.04 2024-06-22 14:54:01.000 174 21629.24 353.51 42688.18 88888.00 2024-06-22 14:54:02.000 174 21629.28 353.50 42688.21 88888.00 2024-06-22 14:54:03.000 174 21629.31 353.47 42688.18 88888.00 2024-06-22 14:54:04.000 174 21629.28 353.46 42688.12 88888.00 2024-06-22 14:54:05.000 174 21629.28 353.50 42688.10 47808.91 2024-06-22 14:54:06.000 174 21629.33 353.56 42688.12 88888.00 2024-06-22 14:54:07.000 174 21629.37 353.59 42688.14 88888.00 2024-06-22 14:54:08.000 174 21629.34 353.60 42688.14 88888.00 2024-06-22 14:54:09.000 174 21629.31 353.59 42688.14 88888.00 2024-06-22 14:54:10.000 174 21629.33 353.61 42688.14 47809.09 2024-06-22 14:54:11.000 174 21629.35 353.61 42688.14 88888.00 2024-06-22 14:54:12.000 174 21629.33 353.61 42688.17 88888.00 2024-06-22 14:54:13.000 174 21629.33 353.62 42688.18 88888.00 2024-06-22 14:54:14.000 174 21629.36 353.63 42688.16 88888.00 2024-06-22 14:54:15.000 174 21629.36 353.63 42688.10 47808.95 2024-06-22 14:54:16.000 174 21629.32 353.61 42688.00 88888.00 2024-06-22 14:54:17.000 174 21629.30 353.58 42687.91 88888.00 2024-06-22 14:54:18.000 174 21629.34 353.55 42687.89 88888.00 2024-06-22 14:54:19.000 174 21629.39 353.51 42687.96 88888.00 2024-06-22 14:54:20.000 174 21629.43 353.51 42688.02 47809.02 2024-06-22 14:54:21.000 174 21629.42 353.56 42688.03 88888.00 2024-06-22 14:54:22.000 174 21629.40 353.55 42688.02 88888.00 2024-06-22 14:54:23.000 174 21629.40 353.48 42688.00 88888.00 2024-06-22 14:54:24.000 174 21629.43 353.45 42687.97 88888.00 2024-06-22 14:54:25.000 174 21629.40 353.49 42687.96 47809.03 2024-06-22 14:54:26.000 174 21629.34 353.53 42687.99 88888.00 2024-06-22 14:54:27.000 174 21629.30 353.50 42688.01 88888.00 2024-06-22 14:54:28.000 174 21629.32 353.46 42688.00 88888.00 2024-06-22 14:54:29.000 174 21629.35 353.44 42688.01 88888.00 2024-06-22 14:54:30.000 174 21629.35 353.43 42688.01 47809.42 2024-06-22 14:54:31.000 174 21629.36 353.44 42687.98 88888.00 2024-06-22 14:54:32.000 174 21629.42 353.44 42687.95 88888.00 2024-06-22 14:54:33.000 174 21629.47 353.45 42687.98 88888.00 2024-06-22 14:54:34.000 174 21629.48 353.43 42688.06 88888.00 2024-06-22 14:54:35.000 174 21629.48 353.37 42688.07 47809.30 2024-06-22 14:54:36.000 174 21629.45 353.33 42688.06 88888.00 2024-06-22 14:54:37.000 174 21629.40 353.34 42688.09 88888.00 2024-06-22 14:54:38.000 174 21629.40 353.37 42688.08 88888.00 2024-06-22 14:54:39.000 174 21629.47 353.37 42688.02 88888.00 2024-06-22 14:54:40.000 174 21629.54 353.37 42687.97 47809.23 2024-06-22 14:54:41.000 174 21629.56 353.35 42687.96 88888.00 2024-06-22 14:54:42.000 174 21629.57 353.35 42688.01 88888.00 2024-06-22 14:54:43.000 174 21629.58 353.38 42688.05 88888.00 2024-06-22 14:54:44.000 174 21629.57 353.39 42688.06 88888.00 2024-06-22 14:54:45.000 174 21629.53 353.41 42688.07 47809.28 2024-06-22 14:54:46.000 174 21629.49 353.46 42688.11 88888.00 2024-06-22 14:54:47.000 174 21629.46 353.48 42688.12 88888.00 2024-06-22 14:54:48.000 174 21629.47 353.44 42688.11 88888.00 2024-06-22 14:54:49.000 174 21629.49 353.37 42688.12 88888.00 2024-06-22 14:54:50.000 174 21629.51 353.34 42688.14 47809.28 2024-06-22 14:54:51.000 174 21629.51 353.33 42688.12 88888.00 2024-06-22 14:54:52.000 174 21629.50 353.34 42688.07 88888.00 2024-06-22 14:54:53.000 174 21629.47 353.39 42688.09 88888.00 2024-06-22 14:54:54.000 174 21629.44 353.43 42688.16 88888.00 2024-06-22 14:54:55.000 174 21629.47 353.43 42688.17 47809.32 2024-06-22 14:54:56.000 174 21629.46 353.40 42688.15 88888.00 2024-06-22 14:54:57.000 174 21629.40 353.38 42688.13 88888.00 2024-06-22 14:54:58.000 174 21629.35 353.39 42688.12 88888.00 2024-06-22 14:54:59.000 174 21629.36 353.39 42688.12 88888.00 2024-06-22 14:55:00.000 174 21629.38 353.42 42688.14 47808.93 2024-06-22 14:55:01.000 174 21629.39 353.47 42688.16 88888.00 2024-06-22 14:55:02.000 174 21629.40 353.47 42688.14 88888.00 2024-06-22 14:55:03.000 174 21629.42 353.45 42688.11 88888.00 2024-06-22 14:55:04.000 174 21629.44 353.46 42688.13 88888.00 2024-06-22 14:55:05.000 174 21629.45 353.46 42688.16 47809.07 2024-06-22 14:55:06.000 174 21629.44 353.42 42688.16 88888.00 2024-06-22 14:55:07.000 174 21629.43 353.41 42688.15 88888.00 2024-06-22 14:55:08.000 174 21629.40 353.43 42688.15 88888.00 2024-06-22 14:55:09.000 174 21629.40 353.43 42688.16 88888.00 2024-06-22 14:55:10.000 174 21629.43 353.44 42688.18 47809.40 2024-06-22 14:55:11.000 174 21629.46 353.45 42688.21 88888.00 2024-06-22 14:55:12.000 174 21629.49 353.44 42688.22 88888.00 2024-06-22 14:55:13.000 174 21629.47 353.43 42688.17 88888.00 2024-06-22 14:55:14.000 174 21629.40 353.44 42688.12 88888.00 2024-06-22 14:55:15.000 174 21629.35 353.43 42688.13 47809.29 2024-06-22 14:55:16.000 174 21629.34 353.43 42688.17 88888.00 2024-06-22 14:55:17.000 174 21629.34 353.46 42688.21 88888.00 2024-06-22 14:55:18.000 174 21629.36 353.46 42688.23 88888.00 2024-06-22 14:55:19.000 174 21629.39 353.44 42688.23 88888.00 2024-06-22 14:55:20.000 174 21629.40 353.44 42688.21 47809.01 2024-06-22 14:55:21.000 174 21629.42 353.45 42688.19 88888.00 2024-06-22 14:55:22.000 174 21629.41 353.44 42688.19 88888.00 2024-06-22 14:55:23.000 174 21629.37 353.40 42688.20 88888.00 2024-06-22 14:55:24.000 174 21629.33 353.35 42688.21 88888.00 2024-06-22 14:55:25.000 174 21629.31 353.31 42688.24 47809.28 2024-06-22 14:55:26.000 174 21629.32 353.32 42688.27 88888.00 2024-06-22 14:55:27.000 174 21629.35 353.33 42688.28 88888.00 2024-06-22 14:55:28.000 174 21629.42 353.34 42688.29 88888.00 2024-06-22 14:55:29.000 174 21629.45 353.37 42688.29 88888.00 2024-06-22 14:55:30.000 174 21629.38 353.39 42688.26 47809.05 2024-06-22 14:55:31.000 174 21629.36 353.38 42688.23 88888.00 2024-06-22 14:55:32.000 174 21629.44 353.39 42688.23 88888.00 2024-06-22 14:55:33.000 174 21629.48 353.39 42688.25 88888.00 2024-06-22 14:55:34.000 174 21629.47 353.34 42688.25 88888.00 2024-06-22 14:55:35.000 174 21629.52 353.26 42688.26 47809.17 2024-06-22 14:55:36.000 174 21629.58 353.25 42688.27 88888.00 2024-06-22 14:55:37.000 174 21629.57 353.28 42688.25 88888.00 2024-06-22 14:55:38.000 174 21629.51 353.26 42688.22 88888.00 2024-06-22 14:55:39.000 174 21629.46 353.19 42688.18 88888.00 2024-06-22 14:55:40.000 174 21629.45 353.16 42688.14 47809.09 2024-06-22 14:55:41.000 174 21629.49 353.16 42688.14 88888.00 2024-06-22 14:55:42.000 174 21629.53 353.19 42688.20 88888.00 2024-06-22 14:55:43.000 174 21629.56 353.20 42688.26 88888.00 2024-06-22 14:55:44.000 174 21629.58 353.21 42688.27 88888.00 2024-06-22 14:55:45.000 174 21629.58 353.22 42688.27 47809.41 2024-06-22 14:55:46.000 174 21629.58 353.24 42688.26 88888.00 2024-06-22 14:55:47.000 174 21629.60 353.24 42688.22 88888.00 2024-06-22 14:55:48.000 174 21629.62 353.22 42688.16 88888.00 2024-06-22 14:55:49.000 174 21629.60 353.20 42688.12 88888.00 2024-06-22 14:55:50.000 174 21629.57 353.17 42688.15 47809.50 2024-06-22 14:55:51.000 174 21629.59 353.15 42688.24 88888.00 2024-06-22 14:55:52.000 174 21629.65 353.16 42688.32 88888.00 2024-06-22 14:55:53.000 174 21629.66 353.16 42688.32 88888.00 2024-06-22 14:55:54.000 174 21629.66 353.15 42688.32 88888.00 2024-06-22 14:55:55.000 174 21629.62 353.17 42688.32 47809.20 2024-06-22 14:55:56.000 174 21629.60 353.19 42688.31 88888.00 2024-06-22 14:55:57.000 174 21629.62 353.13 42688.30 88888.00 2024-06-22 14:55:58.000 174 21629.66 353.06 42688.32 88888.00 2024-06-22 14:55:59.000 174 21629.72 353.09 42688.32 88888.00 2024-06-22 14:56:00.000 174 21629.78 353.17 42688.30 47809.50 2024-06-22 14:56:01.000 174 21629.81 353.21 42688.31 88888.00 2024-06-22 14:56:02.000 174 21629.86 353.23 42688.34 88888.00 2024-06-22 14:56:03.000 174 21629.85 353.25 42688.34 88888.00 2024-06-22 14:56:04.000 174 21629.76 353.25 42688.29 88888.00 2024-06-22 14:56:05.000 174 21629.71 353.24 42688.27 47809.51 2024-06-22 14:56:06.000 174 21629.74 353.22 42688.32 88888.00 2024-06-22 14:56:07.000 174 21629.74 353.17 42688.37 88888.00 2024-06-22 14:56:08.000 174 21629.70 353.16 42688.34 88888.00 2024-06-22 14:56:09.000 174 21629.71 353.19 42688.30 88888.00 2024-06-22 14:56:10.000 174 21629.77 353.21 42688.29 47809.46 2024-06-22 14:56:11.000 174 21629.80 353.20 42688.32 88888.00 2024-06-22 14:56:12.000 174 21629.78 353.18 42688.36 88888.00 2024-06-22 14:56:13.000 174 21629.77 353.14 42688.41 88888.00 2024-06-22 14:56:14.000 174 21629.78 353.12 42688.42 88888.00 2024-06-22 14:56:15.000 174 21629.82 353.13 42688.41 47809.18 2024-06-22 14:56:16.000 174 21629.86 353.17 42688.41 88888.00 2024-06-22 14:56:17.000 174 21629.87 353.20 42688.40 88888.00 2024-06-22 14:56:18.000 174 21629.84 353.23 42688.38 88888.00 2024-06-22 14:56:19.000 174 21629.83 353.26 42688.35 88888.00 2024-06-22 14:56:20.000 174 21629.86 353.25 42688.32 47809.39 2024-06-22 14:56:21.000 174 21629.87 353.23 42688.29 88888.00 2024-06-22 14:56:22.000 174 21629.82 353.21 42688.30 88888.00 2024-06-22 14:56:23.000 174 21629.76 353.18 42688.34 88888.00 2024-06-22 14:56:24.000 174 21629.74 353.13 42688.34 88888.00 2024-06-22 14:56:25.000 174 21629.72 353.12 42688.33 47809.50 2024-06-22 14:56:26.000 174 21629.70 353.14 42688.36 88888.00 2024-06-22 14:56:27.000 174 21629.68 353.21 42688.42 88888.00 2024-06-22 14:56:28.000 174 21629.68 353.29 42688.46 88888.00 2024-06-22 14:56:29.000 174 21629.68 353.30 42688.46 88888.00 2024-06-22 14:56:30.000 174 21629.66 353.25 42688.41 47809.33 2024-06-22 14:56:31.000 174 21629.65 353.20 42688.37 88888.00 2024-06-22 14:56:32.000 174 21629.69 353.19 42688.38 88888.00 2024-06-22 14:56:33.000 174 21629.75 353.20 42688.41 88888.00 2024-06-22 14:56:34.000 174 21629.78 353.19 42688.39 88888.00 2024-06-22 14:56:35.000 174 21629.81 353.18 42688.36 47809.22 2024-06-22 14:56:36.000 174 21629.82 353.18 42688.39 88888.00 2024-06-22 14:56:37.000 174 21629.79 353.18 42688.45 88888.00 2024-06-22 14:56:38.000 174 21629.75 353.18 42688.47 88888.00 2024-06-22 14:56:39.000 174 21629.72 353.18 42688.45 88888.00 2024-06-22 14:56:40.000 174 21629.72 353.18 42688.41 47809.56 2024-06-22 14:56:41.000 174 21629.74 353.20 42688.37 88888.00 2024-06-22 14:56:42.000 174 21629.78 353.23 42688.34 88888.00 2024-06-22 14:56:43.000 174 21629.83 353.23 42688.34 88888.00 2024-06-22 14:56:44.000 174 21629.85 353.22 42688.38 88888.00 2024-06-22 14:56:45.000 174 21629.82 353.20 42688.45 47809.62 2024-06-22 14:56:46.000 174 21629.78 353.17 42688.48 88888.00 2024-06-22 14:56:47.000 174 21629.77 353.14 42688.47 88888.00 2024-06-22 14:56:48.000 174 21629.78 353.13 42688.43 88888.00 2024-06-22 14:56:49.000 174 21629.77 353.13 42688.41 88888.00 2024-06-22 14:56:50.000 174 21629.74 353.15 42688.45 47809.46 2024-06-22 14:56:51.000 174 21629.69 353.16 42688.48 88888.00 2024-06-22 14:56:52.000 174 21629.65 353.13 42688.48 88888.00 2024-06-22 14:56:53.000 174 21629.63 353.14 42688.46 88888.00 2024-06-22 14:56:54.000 174 21629.63 353.14 42688.43 88888.00 2024-06-22 14:56:55.000 174 21629.63 353.09 42688.40 47809.51 2024-06-22 14:56:56.000 174 21629.63 353.08 42688.40 88888.00 2024-06-22 14:56:57.000 174 21629.64 353.11 42688.42 88888.00 2024-06-22 14:56:58.000 174 21629.66 353.13 42688.45 88888.00 2024-06-22 14:56:59.000 174 21629.69 353.16 42688.46 88888.00 2024-06-22 14:57:00.000 174 21629.74 353.17 42688.44 47809.41 2024-06-22 14:57:01.000 174 21629.74 353.16 42688.42 88888.00 2024-06-22 14:57:02.000 174 21629.67 353.18 42688.44 88888.00 2024-06-22 14:57:03.000 174 21629.64 353.20 42688.47 88888.00 2024-06-22 14:57:04.000 174 21629.69 353.20 42688.49 88888.00 2024-06-22 14:57:05.000 174 21629.74 353.17 42688.52 47809.61 2024-06-22 14:57:06.000 174 21629.74 353.15 42688.53 88888.00 2024-06-22 14:57:07.000 174 21629.76 353.15 42688.52 88888.00 2024-06-22 14:57:08.000 174 21629.80 353.12 42688.47 88888.00 2024-06-22 14:57:09.000 174 21629.81 353.09 42688.44 88888.00 2024-06-22 14:57:10.000 174 21629.76 353.10 42688.47 47809.42 2024-06-22 14:57:11.000 174 21629.71 353.13 42688.52 88888.00 2024-06-22 14:57:12.000 174 21629.73 353.17 42688.54 88888.00 2024-06-22 14:57:13.000 174 21629.78 353.19 42688.50 88888.00 2024-06-22 14:57:14.000 174 21629.79 353.18 42688.45 88888.00 2024-06-22 14:57:15.000 174 21629.80 353.18 42688.43 47809.45 2024-06-22 14:57:16.000 174 21629.81 353.17 42688.43 88888.00 2024-06-22 14:57:17.000 174 21629.82 353.13 42688.45 88888.00 2024-06-22 14:57:18.000 174 21629.81 353.11 42688.47 88888.00 2024-06-22 14:57:19.000 174 21629.79 353.07 42688.49 88888.00 2024-06-22 14:57:20.000 174 21629.79 353.03 42688.51 47809.53 2024-06-22 14:57:21.000 174 21629.81 353.00 42688.52 88888.00 2024-06-22 14:57:22.000 174 21629.81 353.00 42688.52 88888.00 2024-06-22 14:57:23.000 174 21629.78 352.99 42688.50 88888.00 2024-06-22 14:57:24.000 174 21629.79 352.97 42688.50 88888.00 2024-06-22 14:57:25.000 174 21629.85 352.94 42688.50 47809.64 2024-06-22 14:57:26.000 174 21629.88 352.91 42688.51 88888.00 2024-06-22 14:57:27.000 174 21629.84 352.89 42688.53 88888.00 2024-06-22 14:57:28.000 174 21629.84 352.90 42688.56 88888.00 2024-06-22 14:57:29.000 174 21629.90 352.90 42688.59 88888.00 2024-06-22 14:57:30.000 174 21629.90 352.91 42688.63 47809.67 2024-06-22 14:57:31.000 174 21629.82 352.93 42688.67 88888.00 2024-06-22 14:57:32.000 174 21629.76 352.96 42688.69 88888.00 2024-06-22 14:57:33.000 174 21629.75 352.95 42688.66 88888.00 2024-06-22 14:57:34.000 174 21629.80 352.90 42688.60 88888.00 2024-06-22 14:57:35.000 174 21629.84 352.87 42688.55 47809.65 2024-06-22 14:57:36.000 174 21629.88 352.87 42688.52 88888.00 2024-06-22 14:57:37.000 174 21629.89 352.90 42688.54 88888.00 2024-06-22 14:57:38.000 174 21629.87 352.93 42688.57 88888.00 2024-06-22 14:57:39.000 174 21629.84 352.97 42688.60 88888.00 2024-06-22 14:57:40.000 174 21629.81 353.01 42688.61 47809.78 2024-06-22 14:57:41.000 174 21629.80 353.01 42688.61 88888.00 2024-06-22 14:57:42.000 174 21629.80 352.99 42688.57 88888.00 2024-06-22 14:57:43.000 174 21629.81 352.99 42688.53 88888.00 2024-06-22 14:57:44.000 174 21629.81 353.04 42688.53 88888.00 2024-06-22 14:57:45.000 174 21629.82 353.06 42688.56 47810.00 2024-06-22 14:57:46.000 174 21629.82 353.02 42688.59 88888.00 2024-06-22 14:57:47.000 174 21629.81 353.00 42688.57 88888.00 2024-06-22 14:57:48.000 174 21629.84 352.99 42688.56 88888.00 2024-06-22 14:57:49.000 174 21629.90 352.93 42688.56 88888.00 2024-06-22 14:57:50.000 174 21629.93 352.90 42688.54 47809.56 2024-06-22 14:57:51.000 174 21629.89 352.93 42688.53 88888.00 2024-06-22 14:57:52.000 174 21629.83 352.96 42688.51 88888.00 2024-06-22 14:57:53.000 174 21629.81 352.96 42688.50 88888.00 2024-06-22 14:57:54.000 174 21629.82 352.96 42688.54 88888.00 2024-06-22 14:57:55.000 174 21629.84 352.96 42688.60 47809.47 2024-06-22 14:57:56.000 174 21629.90 352.95 42688.64 88888.00 2024-06-22 14:57:57.000 174 21629.94 352.99 42688.66 88888.00 2024-06-22 14:57:58.000 174 21629.92 353.01 42688.61 88888.00 2024-06-22 14:57:59.000 174 21629.84 352.99 42688.55 88888.00 2024-06-22 14:58:00.000 174 21629.80 352.96 42688.55 47810.14 2024-06-22 14:58:01.000 174 21629.84 352.98 42688.57 88888.00 2024-06-22 14:58:02.000 174 21629.91 353.00 42688.60 88888.00 2024-06-22 14:58:03.000 174 21629.94 352.99 42688.64 88888.00 2024-06-22 14:58:04.000 174 21629.93 352.95 42688.66 88888.00 2024-06-22 14:58:05.000 174 21629.92 352.92 42688.63 47809.68 2024-06-22 14:58:06.000 174 21629.94 352.90 42688.62 88888.00 2024-06-22 14:58:07.000 174 21629.99 352.88 42688.64 88888.00 2024-06-22 14:58:08.000 174 21630.02 352.86 42688.61 88888.00 2024-06-22 14:58:09.000 174 21629.99 352.89 42688.58 88888.00 2024-06-22 14:58:10.000 174 21629.95 352.95 42688.64 47809.80 2024-06-22 14:58:11.000 174 21629.96 352.97 42688.71 88888.00 2024-06-22 14:58:12.000 174 21629.95 352.94 42688.73 88888.00 2024-06-22 14:58:13.000 174 21629.91 352.94 42688.74 88888.00 2024-06-22 14:58:14.000 174 21629.88 352.96 42688.74 88888.00 2024-06-22 14:58:15.000 174 21629.90 352.93 42688.72 47809.87 2024-06-22 14:58:16.000 174 21629.94 352.91 42688.72 88888.00 2024-06-22 14:58:17.000 174 21629.97 352.92 42688.75 88888.00 2024-06-22 14:58:18.000 174 21629.94 352.95 42688.79 88888.00 2024-06-22 14:58:19.000 174 21629.90 352.99 42688.79 88888.00 2024-06-22 14:58:20.000 174 21629.92 353.00 42688.74 47809.91 2024-06-22 14:58:21.000 174 21629.94 353.00 42688.70 88888.00 2024-06-22 14:58:22.000 174 21629.91 353.01 42688.72 88888.00 2024-06-22 14:58:23.000 174 21629.89 353.02 42688.77 88888.00 2024-06-22 14:58:24.000 174 21629.88 353.05 42688.77 88888.00 2024-06-22 14:58:25.000 174 21629.85 353.07 42688.73 47809.93 2024-06-22 14:58:26.000 174 21629.85 353.08 42688.72 88888.00 2024-06-22 14:58:27.000 174 21629.90 353.09 42688.73 88888.00 2024-06-22 14:58:28.000 174 21629.91 353.09 42688.74 88888.00 2024-06-22 14:58:29.000 174 21629.89 353.09 42688.75 88888.00 2024-06-22 14:58:30.000 174 21629.91 353.06 42688.75 47809.84 2024-06-22 14:58:31.000 174 21629.93 353.00 42688.75 88888.00 2024-06-22 14:58:32.000 174 21629.92 352.96 42688.79 88888.00 2024-06-22 14:58:33.000 174 21629.91 352.96 42688.84 88888.00 2024-06-22 14:58:34.000 174 21629.87 352.94 42688.87 88888.00 2024-06-22 14:58:35.000 174 21629.84 352.90 42688.88 47810.13 2024-06-22 14:58:36.000 174 21629.85 352.86 42688.90 88888.00 2024-06-22 14:58:37.000 174 21629.85 352.82 42688.90 88888.00 2024-06-22 14:58:38.000 174 21629.84 352.82 42688.88 88888.00 2024-06-22 14:58:39.000 174 21629.87 352.89 42688.86 88888.00 2024-06-22 14:58:40.000 174 21629.94 352.96 42688.88 47809.55 2024-06-22 14:58:41.000 174 21629.97 352.98 42688.88 88888.00 2024-06-22 14:58:42.000 174 21629.95 352.94 42688.88 88888.00 2024-06-22 14:58:43.000 174 21629.93 352.89 42688.87 88888.00 2024-06-22 14:58:44.000 174 21629.92 352.88 42688.86 88888.00 2024-06-22 14:58:45.000 174 21629.91 352.89 42688.88 47810.16 2024-06-22 14:58:46.000 174 21629.90 352.89 42688.89 88888.00 2024-06-22 14:58:47.000 174 21629.89 352.91 42688.89 88888.00 2024-06-22 14:58:48.000 174 21629.92 352.92 42688.89 88888.00 2024-06-22 14:58:49.000 174 21629.96 352.90 42688.89 88888.00 2024-06-22 14:58:50.000 174 21629.95 352.87 42688.88 47810.02 2024-06-22 14:58:51.000 174 21629.94 352.84 42688.88 88888.00 2024-06-22 14:58:52.000 174 21629.98 352.85 42688.92 88888.00 2024-06-22 14:58:53.000 174 21629.98 352.86 42688.96 88888.00 2024-06-22 14:58:54.000 174 21629.90 352.85 42688.96 88888.00 2024-06-22 14:58:55.000 174 21629.84 352.84 42688.92 47810.26 2024-06-22 14:58:56.000 174 21629.87 352.83 42688.87 88888.00 2024-06-22 14:58:57.000 174 21629.96 352.82 42688.87 88888.00 2024-06-22 14:58:58.000 174 21630.00 352.83 42688.93 88888.00 2024-06-22 14:58:59.000 174 21629.97 352.86 42688.95 88888.00 2024-06-22 14:59:00.000 174 21629.93 352.90 42688.93 47810.35 2024-06-22 14:59:01.000 174 21629.89 352.92 42688.89 88888.00 2024-06-22 14:59:02.000 174 21629.88 352.90 42688.87 88888.00 2024-06-22 14:59:03.000 174 21629.93 352.85 42688.86 88888.00 2024-06-22 14:59:04.000 174 21629.96 352.80 42688.88 88888.00 2024-06-22 14:59:05.000 174 21629.95 352.78 42688.93 47809.57 2024-06-22 14:59:06.000 174 21629.91 352.80 42688.98 88888.00 2024-06-22 14:59:07.000 174 21629.88 352.85 42689.04 88888.00 2024-06-22 14:59:08.000 174 21629.92 352.92 42689.09 88888.00 2024-06-22 14:59:09.000 174 21629.97 352.95 42689.06 88888.00 2024-06-22 14:59:10.000 174 21629.94 352.92 42689.00 47809.85 2024-06-22 14:59:11.000 174 21629.88 352.90 42688.97 88888.00 2024-06-22 14:59:12.000 174 21629.89 352.91 42688.96 88888.00 2024-06-22 14:59:13.000 174 21629.93 352.93 42688.97 88888.00 2024-06-22 14:59:14.000 174 21629.95 352.94 42688.99 88888.00 2024-06-22 14:59:15.000 174 21629.94 352.96 42689.01 47810.41 2024-06-22 14:59:16.000 174 21629.96 352.99 42689.03 88888.00 2024-06-22 14:59:17.000 174 21629.99 352.98 42689.06 88888.00 2024-06-22 14:59:18.000 174 21629.98 352.94 42689.09 88888.00 2024-06-22 14:59:19.000 174 21629.94 352.94 42689.06 88888.00 2024-06-22 14:59:20.000 174 21629.92 353.00 42689.05 47810.42 2024-06-22 14:59:21.000 174 21629.90 353.05 42689.09 88888.00 2024-06-22 14:59:22.000 174 21629.89 353.02 42689.12 88888.00 2024-06-22 14:59:23.000 174 21629.85 352.96 42689.09 88888.00 2024-06-22 14:59:24.000 174 21629.81 352.95 42689.03 88888.00 2024-06-22 14:59:25.000 174 21629.79 352.93 42688.98 47810.03 2024-06-22 14:59:26.000 174 21629.80 352.91 42688.98 88888.00 2024-06-22 14:59:27.000 174 21629.80 352.95 42689.04 88888.00 2024-06-22 14:59:28.000 174 21629.82 352.98 42689.06 88888.00 2024-06-22 14:59:29.000 174 21629.84 352.94 42689.00 88888.00 2024-06-22 14:59:30.000 174 21629.81 352.91 42688.96 47810.56 2024-06-22 14:59:31.000 174 21629.76 352.92 42689.00 88888.00 2024-06-22 14:59:32.000 174 21629.72 352.93 42689.05 88888.00 2024-06-22 14:59:33.000 174 21629.72 352.93 42689.09 88888.00 2024-06-22 14:59:34.000 174 21629.78 352.92 42689.11 88888.00 2024-06-22 14:59:35.000 174 21629.84 352.90 42689.10 47809.71 2024-06-22 14:59:36.000 174 21629.83 352.90 42689.07 88888.00 2024-06-22 14:59:37.000 174 21629.78 352.92 42689.03 88888.00 2024-06-22 14:59:38.000 174 21629.75 352.92 42689.04 88888.00 2024-06-22 14:59:39.000 174 21629.74 352.93 42689.07 88888.00 2024-06-22 14:59:40.000 174 21629.73 352.97 42689.11 47810.44 2024-06-22 14:59:41.000 174 21629.73 353.00 42689.10 88888.00 2024-06-22 14:59:42.000 174 21629.73 352.99 42689.09 88888.00 2024-06-22 14:59:43.000 174 21629.72 352.99 42689.11 88888.00 2024-06-22 14:59:44.000 174 21629.73 353.04 42689.12 88888.00 2024-06-22 14:59:45.000 174 21629.78 353.08 42689.14 47809.96 2024-06-22 14:59:46.000 174 21629.82 353.03 42689.16 88888.00 2024-06-22 14:59:47.000 174 21629.81 352.94 42689.15 88888.00 2024-06-22 14:59:48.000 174 21629.76 352.89 42689.09 88888.00 2024-06-22 14:59:49.000 174 21629.74 352.88 42689.05 88888.00 2024-06-22 14:59:50.000 174 21629.77 352.91 42689.10 47810.09 2024-06-22 14:59:51.000 174 21629.77 352.95 42689.16 88888.00 2024-06-22 14:59:52.000 174 21629.74 353.00 42689.19 88888.00 2024-06-22 14:59:53.000 174 21629.72 352.99 42689.20 88888.00 2024-06-22 14:59:54.000 174 21629.74 352.94 42689.21 88888.00 2024-06-22 14:59:55.000 174 21629.72 352.94 42689.21 47810.35 2024-06-22 14:59:56.000 174 21629.67 352.93 42689.20 88888.00 2024-06-22 14:59:57.000 174 21629.64 352.91 42689.19 88888.00 2024-06-22 14:59:58.000 174 21629.66 352.92 42689.19 88888.00 2024-06-22 14:59:59.000 174 21629.70 352.98 42689.20 88888.00 2024-06-22 15:00:00.000 174 21629.74 353.03 42689.21 47810.31 2024-06-22 15:00:01.000 174 21629.74 353.00 42689.21 88888.00 2024-06-22 15:00:02.000 174 21629.69 352.94 42689.21 88888.00 2024-06-22 15:00:03.000 174 21629.66 352.92 42689.22 88888.00 2024-06-22 15:00:04.000 174 21629.65 352.93 42689.21 88888.00 2024-06-22 15:00:05.000 174 21629.63 352.90 42689.21 47810.11 2024-06-22 15:00:06.000 174 21629.65 352.87 42689.23 88888.00 2024-06-22 15:00:07.000 174 21629.69 352.87 42689.25 88888.00 2024-06-22 15:00:08.000 174 21629.71 352.90 42689.24 88888.00 2024-06-22 15:00:09.000 174 21629.67 352.92 42689.25 88888.00 2024-06-22 15:00:10.000 174 21629.64 352.95 42689.30 47809.86 2024-06-22 15:00:11.000 174 21629.65 352.98 42689.31 88888.00 2024-06-22 15:00:12.000 174 21629.65 352.99 42689.28 88888.00 2024-06-22 15:00:13.000 174 21629.63 352.99 42689.26 88888.00 2024-06-22 15:00:14.000 174 21629.65 353.02 42689.26 88888.00 2024-06-22 15:00:15.000 174 21629.70 353.04 42689.26 47809.96 2024-06-22 15:00:16.000 174 21629.74 353.07 42689.28 88888.00 2024-06-22 15:00:17.000 174 21629.72 353.09 42689.33 88888.00 2024-06-22 15:00:18.000 174 21629.64 353.11 42689.38 88888.00 2024-06-22 15:00:19.000 174 21629.56 353.09 42689.37 88888.00 2024-06-22 15:00:20.000 174 21629.55 353.07 42689.30 47810.37 2024-06-22 15:00:21.000 174 21629.60 353.08 42689.27 88888.00 2024-06-22 15:00:22.000 174 21629.66 353.11 42689.31 88888.00 2024-06-22 15:00:23.000 174 21629.69 353.14 42689.34 88888.00 2024-06-22 15:00:24.000 174 21629.68 353.16 42689.32 88888.00 2024-06-22 15:00:25.000 174 21629.68 353.17 42689.31 47810.87 2024-06-22 15:00:26.000 174 21629.71 353.16 42689.31 88888.00 2024-06-22 15:00:27.000 174 21629.68 353.18 42689.35 88888.00 2024-06-22 15:00:28.000 174 21629.62 353.18 42689.34 88888.00 2024-06-22 15:00:29.000 174 21629.65 353.13 42689.30 88888.00 2024-06-22 15:00:30.000 174 21629.68 353.09 42689.29 47810.51 2024-06-22 15:00:31.000 174 21629.64 353.11 42689.33 88888.00 2024-06-22 15:00:32.000 174 21629.59 353.13 42689.34 88888.00 2024-06-22 15:00:33.000 174 21629.57 353.14 42689.31 88888.00 2024-06-22 15:00:34.000 174 21629.58 353.14 42689.29 88888.00 2024-06-22 15:00:35.000 174 21629.62 353.14 42689.30 47810.51 2024-06-22 15:00:36.000 174 21629.64 353.15 42689.34 88888.00 2024-06-22 15:00:37.000 174 21629.60 353.14 42689.38 88888.00 2024-06-22 15:00:38.000 174 21629.59 353.10 42689.41 88888.00 2024-06-22 15:00:39.000 174 21629.63 353.04 42689.44 88888.00 2024-06-22 15:00:40.000 174 21629.67 353.04 42689.44 47810.36 2024-06-22 15:00:41.000 174 21629.64 353.08 42689.44 88888.00 2024-06-22 15:00:42.000 174 21629.59 353.11 42689.45 88888.00 2024-06-22 15:00:43.000 174 21629.60 353.11 42689.45 88888.00 2024-06-22 15:00:44.000 174 21629.64 353.10 42689.49 88888.00 2024-06-22 15:00:45.000 174 21629.64 353.11 42689.55 47810.28 2024-06-22 15:00:46.000 174 21629.60 353.13 42689.54 88888.00 2024-06-22 15:00:47.000 174 21629.57 353.14 42689.49 88888.00 2024-06-22 15:00:48.000 174 21629.62 353.14 42689.48 88888.00 2024-06-22 15:00:49.000 174 21629.72 353.12 42689.51 88888.00 2024-06-22 15:00:50.000 174 21629.73 353.11 42689.54 47810.23 2024-06-22 15:00:51.000 174 21629.67 353.12 42689.57 88888.00 2024-06-22 15:00:52.000 174 21629.65 353.13 42689.54 88888.00 2024-06-22 15:00:53.000 174 21629.66 353.13 42689.51 88888.00 2024-06-22 15:00:54.000 174 21629.69 353.15 42689.54 88888.00 2024-06-22 15:00:55.000 174 21629.69 353.22 42689.59 47810.85 2024-06-22 15:00:56.000 174 21629.68 353.24 42689.59 88888.00 2024-06-22 15:00:57.000 174 21629.66 353.21 42689.52 88888.00 2024-06-22 15:00:58.000 174 21629.68 353.22 42689.50 88888.00 2024-06-22 15:00:59.000 174 21629.70 353.23 42689.54 88888.00 2024-06-22 15:01:00.000 174 21629.72 353.19 42689.59 47810.51 2024-06-22 15:01:01.000 174 21629.73 353.15 42689.59 88888.00 2024-06-22 15:01:02.000 174 21629.73 353.18 42689.61 88888.00 2024-06-22 15:01:03.000 174 21629.72 353.21 42689.68 88888.00 2024-06-22 15:01:04.000 174 21629.73 353.20 42689.71 88888.00 2024-06-22 15:01:05.000 174 21629.76 353.17 42689.67 47810.48 2024-06-22 15:01:06.000 174 21629.76 353.17 42689.63 88888.00 2024-06-22 15:01:07.000 174 21629.77 353.16 42689.61 88888.00 2024-06-22 15:01:08.000 174 21629.78 353.14 42689.61 88888.00 2024-06-22 15:01:09.000 174 21629.77 353.13 42689.61 88888.00 2024-06-22 15:01:10.000 174 21629.76 353.13 42689.59 47810.63 2024-06-22 15:01:11.000 174 21629.74 353.14 42689.61 88888.00 2024-06-22 15:01:12.000 174 21629.75 353.12 42689.65 88888.00 2024-06-22 15:01:13.000 174 21629.82 353.09 42689.66 88888.00 2024-06-22 15:01:14.000 174 21629.83 353.09 42689.61 88888.00 2024-06-22 15:01:15.000 174 21629.80 353.13 42689.56 47810.77 2024-06-22 15:01:16.000 174 21629.80 353.15 42689.59 88888.00 2024-06-22 15:01:17.000 174 21629.81 353.13 42689.64 88888.00 2024-06-22 15:01:18.000 174 21629.77 353.13 42689.66 88888.00 2024-06-22 15:01:19.000 174 21629.75 353.17 42689.62 88888.00 2024-06-22 15:01:20.000 174 21629.77 353.19 42689.57 47810.97 2024-06-22 15:01:21.000 174 21629.81 353.19 42689.59 88888.00 2024-06-22 15:01:22.000 174 21629.84 353.18 42689.64 88888.00 2024-06-22 15:01:23.000 174 21629.82 353.19 42689.66 88888.00 2024-06-22 15:01:24.000 174 21629.81 353.20 42689.68 88888.00 2024-06-22 15:01:25.000 174 21629.81 353.21 42689.68 47811.02 2024-06-22 15:01:26.000 174 21629.82 353.20 42689.69 88888.00 2024-06-22 15:01:27.000 174 21629.83 353.19 42689.70 88888.00 2024-06-22 15:01:28.000 174 21629.82 353.18 42689.72 88888.00 2024-06-22 15:01:29.000 174 21629.83 353.18 42689.76 88888.00 2024-06-22 15:01:30.000 174 21629.85 353.18 42689.74 47810.72 2024-06-22 15:01:31.000 174 21629.88 353.20 42689.71 88888.00 2024-06-22 15:01:32.000 174 21629.88 353.23 42689.70 88888.00 2024-06-22 15:01:33.000 174 21629.88 353.25 42689.68 88888.00 2024-06-22 15:01:34.000 174 21629.90 353.23 42689.68 88888.00 2024-06-22 15:01:35.000 174 21629.90 353.16 42689.69 47810.89 2024-06-22 15:01:36.000 174 21629.88 353.09 42689.70 88888.00 2024-06-22 15:01:37.000 174 21629.83 353.11 42689.69 88888.00 2024-06-22 15:01:38.000 174 21629.78 353.15 42689.67 88888.00 2024-06-22 15:01:39.000 174 21629.74 353.16 42689.64 88888.00 2024-06-22 15:01:40.000 174 21629.74 353.15 42689.66 47810.58 2024-06-22 15:01:41.000 174 21629.78 353.15 42689.71 88888.00 2024-06-22 15:01:42.000 174 21629.82 353.18 42689.75 88888.00 2024-06-22 15:01:43.000 174 21629.83 353.22 42689.77 88888.00 2024-06-22 15:01:44.000 174 21629.79 353.21 42689.74 88888.00 2024-06-22 15:01:45.000 174 21629.78 353.21 42689.75 47810.82 2024-06-22 15:01:46.000 174 21629.77 353.24 42689.79 88888.00 2024-06-22 15:01:47.000 174 21629.76 353.25 42689.76 88888.00 2024-06-22 15:01:48.000 174 21629.74 353.24 42689.73 88888.00 2024-06-22 15:01:49.000 174 21629.73 353.24 42689.77 88888.00 2024-06-22 15:01:50.000 174 21629.76 353.22 42689.80 47810.89 2024-06-22 15:01:51.000 174 21629.82 353.22 42689.80 88888.00 2024-06-22 15:01:52.000 174 21629.83 353.22 42689.78 88888.00 2024-06-22 15:01:53.000 174 21629.77 353.21 42689.77 88888.00 2024-06-22 15:01:54.000 174 21629.78 353.22 42689.77 88888.00 2024-06-22 15:01:55.000 174 21629.86 353.20 42689.80 47810.99 2024-06-22 15:01:56.000 174 21629.88 353.20 42689.82 88888.00 2024-06-22 15:01:57.000 174 21629.85 353.25 42689.79 88888.00 2024-06-22 15:01:58.000 174 21629.87 353.30 42689.78 88888.00 2024-06-22 15:01:59.000 174 21629.90 353.32 42689.80 88888.00 2024-06-22 15:02:00.000 174 21629.86 353.33 42689.81 47811.00 2024-06-22 15:02:01.000 174 21629.82 353.34 42689.80 88888.00 2024-06-22 15:02:02.000 174 21629.81 353.32 42689.81 88888.00 2024-06-22 15:02:03.000 174 21629.82 353.31 42689.82 88888.00 2024-06-22 15:02:04.000 174 21629.81 353.34 42689.84 88888.00 2024-06-22 15:02:05.000 174 21629.78 353.38 42689.88 47811.10 2024-06-22 15:02:06.000 174 21629.78 353.38 42689.93 88888.00 2024-06-22 15:02:07.000 174 21629.80 353.36 42689.95 88888.00 2024-06-22 15:02:08.000 174 21629.78 353.38 42689.99 88888.00 2024-06-22 15:02:09.000 174 21629.74 353.43 42690.06 88888.00 2024-06-22 15:02:10.000 174 21629.72 353.44 42690.05 47811.43 2024-06-22 15:02:11.000 174 21629.72 353.41 42690.00 88888.00 2024-06-22 15:02:12.000 174 21629.69 353.39 42689.96 88888.00 2024-06-22 15:02:13.000 174 21629.66 353.37 42689.93 88888.00 2024-06-22 15:02:14.000 174 21629.70 353.38 42689.89 88888.00 2024-06-22 15:02:15.000 174 21629.77 353.41 42689.89 47810.98 2024-06-22 15:02:16.000 174 21629.78 353.41 42689.94 88888.00 2024-06-22 15:02:17.000 174 21629.76 353.41 42689.98 88888.00 2024-06-22 15:02:18.000 174 21629.75 353.43 42689.98 88888.00 2024-06-22 15:02:19.000 174 21629.79 353.47 42689.98 88888.00 2024-06-22 15:02:20.000 174 21629.84 353.51 42689.97 47811.16 2024-06-22 15:02:21.000 174 21629.84 353.49 42689.95 88888.00 2024-06-22 15:02:22.000 174 21629.82 353.42 42689.94 88888.00 2024-06-22 15:02:23.000 174 21629.80 353.36 42689.95 88888.00 2024-06-22 15:02:24.000 174 21629.80 353.32 42689.98 88888.00 2024-06-22 15:02:25.000 174 21629.80 353.31 42690.00 47811.40 2024-06-22 15:02:26.000 174 21629.81 353.36 42690.03 88888.00 2024-06-22 15:02:27.000 174 21629.81 353.42 42690.03 88888.00 2024-06-22 15:02:28.000 174 21629.76 353.44 42689.99 88888.00 2024-06-22 15:02:29.000 174 21629.69 353.44 42689.95 88888.00 2024-06-22 15:02:30.000 174 21629.69 353.44 42689.96 47811.12 2024-06-22 15:02:31.000 174 21629.74 353.48 42690.02 88888.00 2024-06-22 15:02:32.000 174 21629.78 353.50 42690.07 88888.00 2024-06-22 15:02:33.000 174 21629.78 353.50 42690.09 88888.00 2024-06-22 15:02:34.000 174 21629.76 353.51 42690.06 88888.00 2024-06-22 15:02:35.000 174 21629.76 353.53 42690.02 47810.86 2024-06-22 15:02:36.000 174 21629.80 353.55 42690.02 88888.00 2024-06-22 15:02:37.000 174 21629.83 353.56 42690.06 88888.00 2024-06-22 15:02:38.000 174 21629.85 353.53 42690.08 88888.00 2024-06-22 15:02:39.000 174 21629.87 353.51 42690.11 88888.00 2024-06-22 15:02:40.000 174 21629.85 353.55 42690.12 47811.05 2024-06-22 15:02:41.000 174 21629.82 353.58 42690.12 88888.00 2024-06-22 15:02:42.000 174 21629.78 353.59 42690.13 88888.00 2024-06-22 15:02:43.000 174 21629.76 353.56 42690.15 88888.00 2024-06-22 15:02:44.000 174 21629.74 353.54 42690.16 88888.00 2024-06-22 15:02:45.000 174 21629.74 353.51 42690.15 47811.26 2024-06-22 15:02:46.000 174 21629.73 353.46 42690.14 88888.00 2024-06-22 15:02:47.000 174 21629.74 353.44 42690.12 88888.00 2024-06-22 15:02:48.000 174 21629.77 353.47 42690.11 88888.00 2024-06-22 15:02:49.000 174 21629.81 353.51 42690.15 88888.00 2024-06-22 15:02:50.000 174 21629.81 353.53 42690.19 47811.04 2024-06-22 15:02:51.000 174 21629.74 353.49 42690.21 88888.00 2024-06-22 15:02:52.000 174 21629.68 353.43 42690.21 88888.00 2024-06-22 15:02:53.000 174 21629.67 353.39 42690.19 88888.00 2024-06-22 15:02:54.000 174 21629.68 353.38 42690.21 88888.00 2024-06-22 15:02:55.000 174 21629.65 353.38 42690.24 47810.94 2024-06-22 15:02:56.000 174 21629.64 353.39 42690.27 88888.00 2024-06-22 15:02:57.000 174 21629.65 353.43 42690.28 88888.00 2024-06-22 15:02:58.000 174 21629.64 353.47 42690.25 88888.00 2024-06-22 15:02:59.000 174 21629.61 353.52 42690.21 88888.00 2024-06-22 15:03:00.000 174 21629.60 353.54 42690.22 47811.23 2024-06-22 15:03:01.000 174 21629.60 353.48 42690.23 88888.00 2024-06-22 15:03:02.000 174 21629.59 353.42 42690.23 88888.00 2024-06-22 15:03:03.000 174 21629.56 353.44 42690.24 88888.00 2024-06-22 15:03:04.000 174 21629.56 353.50 42690.24 88888.00 2024-06-22 15:03:05.000 174 21629.60 353.50 42690.23 47810.79 2024-06-22 15:03:06.000 174 21629.65 353.47 42690.21 88888.00 2024-06-22 15:03:07.000 174 21629.64 353.47 42690.19 88888.00 2024-06-22 15:03:08.000 174 21629.62 353.48 42690.21 88888.00 2024-06-22 15:03:09.000 174 21629.66 353.47 42690.22 88888.00 2024-06-22 15:03:10.000 174 21629.74 353.50 42690.22 47811.41 2024-06-22 15:03:11.000 174 21629.79 353.52 42690.20 88888.00 2024-06-22 15:03:12.000 174 21629.79 353.50 42690.19 88888.00 2024-06-22 15:03:13.000 174 21629.77 353.52 42690.24 88888.00 2024-06-22 15:03:14.000 174 21629.78 353.58 42690.27 88888.00 2024-06-22 15:03:15.000 174 21629.80 353.64 42690.23 47811.49 2024-06-22 15:03:16.000 174 21629.82 353.64 42690.19 88888.00 2024-06-22 15:03:17.000 174 21629.81 353.60 42690.20 88888.00 2024-06-22 15:03:18.000 174 21629.83 353.56 42690.21 88888.00 2024-06-22 15:03:19.000 174 21629.87 353.52 42690.22 88888.00 2024-06-22 15:03:20.000 174 21629.91 353.46 42690.26 47811.67 2024-06-22 15:03:21.000 174 21629.94 353.43 42690.31 88888.00 2024-06-22 15:03:22.000 174 21629.98 353.42 42690.37 88888.00 2024-06-22 15:03:23.000 174 21629.98 353.40 42690.36 88888.00 2024-06-22 15:03:24.000 174 21629.97 353.38 42690.31 88888.00 2024-06-22 15:03:25.000 174 21629.95 353.42 42690.28 47811.49 2024-06-22 15:03:26.000 174 21629.93 353.46 42690.29 88888.00 2024-06-22 15:03:27.000 174 21629.90 353.47 42690.32 88888.00 2024-06-22 15:03:28.000 174 21629.87 353.45 42690.36 88888.00 2024-06-22 15:03:29.000 174 21629.86 353.44 42690.37 88888.00 2024-06-22 15:03:30.000 174 21629.86 353.44 42690.39 47811.11 2024-06-22 15:03:31.000 174 21629.90 353.44 42690.43 88888.00 2024-06-22 15:03:32.000 174 21629.95 353.47 42690.46 88888.00 2024-06-22 15:03:33.000 174 21629.96 353.55 42690.44 88888.00 2024-06-22 15:03:34.000 174 21629.92 353.62 42690.41 88888.00 2024-06-22 15:03:35.000 174 21629.93 353.62 42690.35 47811.28 2024-06-22 15:03:36.000 174 21630.00 353.57 42690.30 88888.00 2024-06-22 15:03:37.000 174 21630.02 353.55 42690.31 88888.00 2024-06-22 15:03:38.000 174 21630.03 353.57 42690.37 88888.00 2024-06-22 15:03:39.000 174 21630.03 353.59 42690.43 88888.00 2024-06-22 15:03:40.000 174 21630.02 353.59 42690.44 47811.47 2024-06-22 15:03:41.000 174 21630.01 353.60 42690.45 88888.00 2024-06-22 15:03:42.000 174 21630.02 353.63 42690.45 88888.00 2024-06-22 15:03:43.000 174 21629.99 353.64 42690.43 88888.00 2024-06-22 15:03:44.000 174 21629.93 353.65 42690.43 88888.00 2024-06-22 15:03:45.000 174 21629.91 353.67 42690.43 47811.52 2024-06-22 15:03:46.000 174 21629.92 353.67 42690.41 88888.00 2024-06-22 15:03:47.000 174 21629.93 353.69 42690.41 88888.00 2024-06-22 15:03:48.000 174 21629.96 353.72 42690.43 88888.00 2024-06-22 15:03:49.000 174 21629.98 353.74 42690.43 88888.00 2024-06-22 15:03:50.000 174 21629.97 353.74 42690.43 47811.40 2024-06-22 15:03:51.000 174 21629.94 353.74 42690.40 88888.00 2024-06-22 15:03:52.000 174 21629.94 353.76 42690.38 88888.00 2024-06-22 15:03:53.000 174 21629.97 353.77 42690.41 88888.00 2024-06-22 15:03:54.000 174 21630.01 353.75 42690.48 88888.00 2024-06-22 15:03:55.000 174 21630.03 353.72 42690.52 47811.79 2024-06-22 15:03:56.000 174 21630.03 353.69 42690.50 88888.00 2024-06-22 15:03:57.000 174 21630.02 353.69 42690.45 88888.00 2024-06-22 15:03:58.000 174 21630.01 353.71 42690.43 88888.00 2024-06-22 15:03:59.000 174 21630.01 353.74 42690.47 88888.00 2024-06-22 15:04:00.000 174 21629.99 353.76 42690.52 47811.68 2024-06-22 15:04:01.000 174 21630.00 353.76 42690.53 88888.00 2024-06-22 15:04:02.000 174 21630.00 353.74 42690.52 88888.00 2024-06-22 15:04:03.000 174 21630.00 353.71 42690.54 88888.00 2024-06-22 15:04:04.000 174 21629.99 353.71 42690.57 88888.00 2024-06-22 15:04:05.000 174 21630.00 353.74 42690.59 47811.35 2024-06-22 15:04:06.000 174 21630.03 353.73 42690.57 88888.00 2024-06-22 15:04:07.000 174 21630.07 353.69 42690.54 88888.00 2024-06-22 15:04:08.000 174 21630.08 353.66 42690.53 88888.00 2024-06-22 15:04:09.000 174 21630.08 353.64 42690.56 88888.00 2024-06-22 15:04:10.000 174 21630.07 353.65 42690.59 47811.64 2024-06-22 15:04:11.000 174 21630.03 353.68 42690.61 88888.00 2024-06-22 15:04:12.000 174 21629.98 353.68 42690.60 88888.00 2024-06-22 15:04:13.000 174 21629.97 353.72 42690.61 88888.00 2024-06-22 15:04:14.000 174 21630.00 353.79 42690.61 88888.00 2024-06-22 15:04:15.000 174 21630.00 353.81 42690.59 47811.74 2024-06-22 15:04:16.000 174 21629.97 353.78 42690.53 88888.00 2024-06-22 15:04:17.000 174 21629.96 353.76 42690.52 88888.00 2024-06-22 15:04:18.000 174 21629.96 353.75 42690.54 88888.00 2024-06-22 15:04:19.000 174 21629.98 353.71 42690.58 88888.00 2024-06-22 15:04:20.000 174 21630.03 353.70 42690.62 47811.66 2024-06-22 15:04:21.000 174 21630.07 353.72 42690.68 88888.00 2024-06-22 15:04:22.000 174 21630.11 353.73 42690.72 88888.00 2024-06-22 15:04:23.000 174 21630.14 353.72 42690.71 88888.00 2024-06-22 15:04:24.000 174 21630.13 353.70 42690.68 88888.00 2024-06-22 15:04:25.000 174 21630.07 353.71 42690.67 47811.69 2024-06-22 15:04:26.000 174 21630.00 353.71 42690.66 88888.00 2024-06-22 15:04:27.000 174 21629.96 353.72 42690.62 88888.00 2024-06-22 15:04:28.000 174 21629.96 353.73 42690.58 88888.00 2024-06-22 15:04:29.000 174 21629.98 353.75 42690.54 88888.00 2024-06-22 15:04:30.000 174 21630.00 353.76 42690.54 47811.62 2024-06-22 15:04:31.000 174 21629.99 353.76 42690.58 88888.00 2024-06-22 15:04:32.000 174 21629.99 353.74 42690.64 88888.00 2024-06-22 15:04:33.000 174 21630.04 353.72 42690.67 88888.00 2024-06-22 15:04:34.000 174 21630.07 353.74 42690.66 88888.00 2024-06-22 15:04:35.000 174 21630.05 353.77 42690.65 47811.63 2024-06-22 15:04:36.000 174 21630.05 353.75 42690.62 88888.00 2024-06-22 15:04:37.000 174 21630.05 353.74 42690.62 88888.00 2024-06-22 15:04:38.000 174 21630.02 353.74 42690.64 88888.00 2024-06-22 15:04:39.000 174 21629.99 353.72 42690.65 88888.00 2024-06-22 15:04:40.000 174 21630.00 353.67 42690.64 47811.77 2024-06-22 15:04:41.000 174 21630.00 353.64 42690.61 88888.00 2024-06-22 15:04:42.000 174 21629.97 353.64 42690.62 88888.00 2024-06-22 15:04:43.000 174 21629.97 353.68 42690.66 88888.00 2024-06-22 15:04:44.000 174 21629.99 353.74 42690.65 88888.00 2024-06-22 15:04:45.000 174 21630.01 353.77 42690.61 47811.67 2024-06-22 15:04:46.000 174 21630.01 353.77 42690.59 88888.00 2024-06-22 15:04:47.000 174 21630.02 353.76 42690.59 88888.00 2024-06-22 15:04:48.000 174 21630.05 353.75 42690.61 88888.00 2024-06-22 15:04:49.000 174 21630.10 353.76 42690.59 88888.00 2024-06-22 15:04:50.000 174 21630.13 353.76 42690.57 47811.82 2024-06-22 15:04:51.000 174 21630.10 353.75 42690.57 88888.00 2024-06-22 15:04:52.000 174 21630.07 353.71 42690.57 88888.00 2024-06-22 15:04:53.000 174 21630.08 353.70 42690.59 88888.00 2024-06-22 15:04:54.000 174 21630.09 353.70 42690.60 88888.00 2024-06-22 15:04:55.000 174 21630.08 353.70 42690.59 47811.70 2024-06-22 15:04:56.000 174 21630.08 353.71 42690.60 88888.00 2024-06-22 15:04:57.000 174 21630.10 353.73 42690.66 88888.00 2024-06-22 15:04:58.000 174 21630.15 353.74 42690.69 88888.00 2024-06-22 15:04:59.000 174 21630.18 353.73 42690.70 88888.00 2024-06-22 15:05:00.000 174 21630.15 353.74 42690.71 47811.64 2024-06-22 15:05:01.000 174 21630.08 353.77 42690.73 88888.00 2024-06-22 15:05:02.000 174 21630.07 353.79 42690.72 88888.00 2024-06-22 15:05:03.000 174 21630.07 353.81 42690.75 88888.00 2024-06-22 15:05:04.000 174 21630.06 353.83 42690.79 88888.00 2024-06-22 15:05:05.000 174 21630.08 353.86 42690.78 47811.81 2024-06-22 15:05:06.000 174 21630.11 353.86 42690.78 88888.00 2024-06-22 15:05:07.000 174 21630.11 353.82 42690.79 88888.00 2024-06-22 15:05:08.000 174 21630.10 353.80 42690.77 88888.00 2024-06-22 15:05:09.000 174 21630.11 353.81 42690.75 88888.00 2024-06-22 15:05:10.000 174 21630.15 353.77 42690.79 47811.45 2024-06-22 15:05:11.000 174 21630.17 353.75 42690.81 88888.00 2024-06-22 15:05:12.000 174 21630.15 353.76 42690.80 88888.00 2024-06-22 15:05:13.000 174 21630.12 353.77 42690.78 88888.00 2024-06-22 15:05:14.000 174 21630.13 353.79 42690.77 88888.00 2024-06-22 15:05:15.000 174 21630.12 353.82 42690.75 47811.95 2024-06-22 15:05:16.000 174 21630.07 353.84 42690.73 88888.00 2024-06-22 15:05:17.000 174 21630.06 353.83 42690.74 88888.00 2024-06-22 15:05:18.000 174 21630.10 353.83 42690.77 88888.00 2024-06-22 15:05:19.000 174 21630.15 353.85 42690.80 88888.00 2024-06-22 15:05:20.000 174 21630.18 353.85 42690.81 47811.93 2024-06-22 15:05:21.000 174 21630.17 353.82 42690.80 88888.00 2024-06-22 15:05:22.000 174 21630.17 353.81 42690.75 88888.00 2024-06-22 15:05:23.000 174 21630.21 353.83 42690.72 88888.00 2024-06-22 15:05:24.000 174 21630.24 353.84 42690.73 88888.00 2024-06-22 15:05:25.000 174 21630.23 353.82 42690.78 47811.72 2024-06-22 15:05:26.000 174 21630.21 353.82 42690.82 88888.00 2024-06-22 15:05:27.000 174 21630.20 353.83 42690.81 88888.00 2024-06-22 15:05:28.000 174 21630.19 353.82 42690.79 88888.00 2024-06-22 15:05:29.000 174 21630.16 353.80 42690.82 88888.00 2024-06-22 15:05:30.000 174 21630.18 353.77 42690.86 47812.31 2024-06-22 15:05:31.000 174 21630.28 353.75 42690.84 88888.00 2024-06-22 15:05:32.000 174 21630.33 353.74 42690.81 88888.00 2024-06-22 15:05:33.000 174 21630.28 353.71 42690.81 88888.00 2024-06-22 15:05:34.000 174 21630.25 353.69 42690.82 88888.00 2024-06-22 15:05:35.000 174 21630.26 353.71 42690.80 47811.99 2024-06-22 15:05:36.000 174 21630.24 353.74 42690.76 88888.00 2024-06-22 15:05:37.000 174 21630.24 353.74 42690.76 88888.00 2024-06-22 15:05:38.000 174 21630.29 353.74 42690.79 88888.00 2024-06-22 15:05:39.000 174 21630.36 353.77 42690.80 88888.00 2024-06-22 15:05:40.000 174 21630.40 353.77 42690.78 47811.98 2024-06-22 15:05:41.000 174 21630.40 353.69 42690.79 88888.00 2024-06-22 15:05:42.000 174 21630.38 353.63 42690.79 88888.00 2024-06-22 15:05:43.000 174 21630.39 353.65 42690.77 88888.00 2024-06-22 15:05:44.000 174 21630.38 353.67 42690.77 88888.00 2024-06-22 15:05:45.000 174 21630.35 353.65 42690.79 47811.98 2024-06-22 15:05:46.000 174 21630.36 353.63 42690.77 88888.00 2024-06-22 15:05:47.000 174 21630.41 353.62 42690.72 88888.00 2024-06-22 15:05:48.000 174 21630.47 353.59 42690.71 88888.00 2024-06-22 15:05:49.000 174 21630.50 353.61 42690.75 88888.00 2024-06-22 15:05:50.000 174 21630.50 353.68 42690.76 47812.03 2024-06-22 15:05:51.000 174 21630.51 353.74 42690.76 88888.00 2024-06-22 15:05:52.000 174 21630.56 353.76 42690.80 88888.00 2024-06-22 15:05:53.000 174 21630.60 353.80 42690.83 88888.00 2024-06-22 15:05:54.000 174 21630.59 353.80 42690.84 88888.00 2024-06-22 15:05:55.000 174 21630.57 353.76 42690.88 47812.17 2024-06-22 15:05:56.000 174 21630.59 353.71 42690.89 88888.00 2024-06-22 15:05:57.000 174 21630.64 353.68 42690.86 88888.00 2024-06-22 15:05:58.000 174 21630.64 353.65 42690.81 88888.00 2024-06-22 15:05:59.000 174 21630.60 353.66 42690.83 88888.00 2024-06-22 15:06:00.000 174 21630.56 353.70 42690.88 47812.25 2024-06-22 15:06:01.000 174 21630.56 353.74 42690.89 88888.00 2024-06-22 15:06:02.000 174 21630.59 353.73 42690.87 88888.00 2024-06-22 15:06:03.000 174 21630.58 353.68 42690.86 88888.00 2024-06-22 15:06:04.000 174 21630.58 353.65 42690.85 88888.00 2024-06-22 15:06:05.000 174 21630.59 353.66 42690.84 47812.51 2024-06-22 15:06:06.000 174 21630.58 353.70 42690.83 88888.00 2024-06-22 15:06:07.000 174 21630.56 353.72 42690.84 88888.00 2024-06-22 15:06:08.000 174 21630.59 353.69 42690.85 88888.00 2024-06-22 15:06:09.000 174 21630.63 353.64 42690.84 88888.00 2024-06-22 15:06:10.000 174 21630.60 353.62 42690.85 47812.33 2024-06-22 15:06:11.000 174 21630.56 353.62 42690.89 88888.00 2024-06-22 15:06:12.000 174 21630.56 353.63 42690.92 88888.00 2024-06-22 15:06:13.000 174 21630.58 353.62 42690.91 88888.00 2024-06-22 15:06:14.000 174 21630.61 353.62 42690.91 88888.00 2024-06-22 15:06:15.000 174 21630.65 353.64 42690.94 47812.37 2024-06-22 15:06:16.000 174 21630.65 353.66 42690.98 88888.00 2024-06-22 15:06:17.000 174 21630.65 353.64 42691.00 88888.00 2024-06-22 15:06:18.000 174 21630.69 353.61 42690.97 88888.00 2024-06-22 15:06:19.000 174 21630.74 353.59 42690.91 88888.00 2024-06-22 15:06:20.000 174 21630.77 353.57 42690.87 47812.15 2024-06-22 15:06:21.000 174 21630.80 353.57 42690.85 88888.00 2024-06-22 15:06:22.000 174 21630.82 353.59 42690.84 88888.00 2024-06-22 15:06:23.000 174 21630.82 353.60 42690.88 88888.00 2024-06-22 15:06:24.000 174 21630.81 353.58 42690.93 88888.00 2024-06-22 15:06:25.000 174 21630.82 353.57 42690.95 47812.21 2024-06-22 15:06:26.000 174 21630.87 353.55 42690.94 88888.00 2024-06-22 15:06:27.000 174 21630.88 353.54 42690.92 88888.00 2024-06-22 15:06:28.000 174 21630.87 353.57 42690.93 88888.00 2024-06-22 15:06:29.000 174 21630.90 353.62 42690.93 88888.00 2024-06-22 15:06:30.000 174 21630.91 353.62 42690.91 47812.47 2024-06-22 15:06:31.000 174 21630.90 353.58 42690.90 88888.00 2024-06-22 15:06:32.000 174 21630.91 353.58 42690.90 88888.00 2024-06-22 15:06:33.000 174 21630.92 353.62 42690.89 88888.00 2024-06-22 15:06:34.000 174 21630.94 353.66 42690.88 88888.00 2024-06-22 15:06:35.000 174 21630.97 353.65 42690.88 47812.43 2024-06-22 15:06:36.000 174 21631.02 353.61 42690.90 88888.00 2024-06-22 15:06:37.000 174 21631.05 353.56 42690.93 88888.00 2024-06-22 15:06:38.000 174 21631.03 353.54 42690.93 88888.00 2024-06-22 15:06:39.000 174 21631.00 353.54 42690.92 88888.00 2024-06-22 15:06:40.000 174 21631.01 353.57 42690.93 47812.42 2024-06-22 15:06:41.000 174 21631.07 353.62 42690.94 88888.00 2024-06-22 15:06:42.000 174 21631.11 353.66 42690.94 88888.00 2024-06-22 15:06:43.000 174 21631.10 353.69 42690.93 88888.00 2024-06-22 15:06:44.000 174 21631.10 353.69 42690.89 88888.00 2024-06-22 15:06:45.000 174 21631.12 353.67 42690.88 47812.11 2024-06-22 15:06:46.000 174 21631.16 353.66 42690.87 88888.00 2024-06-22 15:06:47.000 174 21631.17 353.67 42690.87 88888.00 2024-06-22 15:06:48.000 174 21631.18 353.65 42690.89 88888.00 2024-06-22 15:06:49.000 174 21631.21 353.62 42690.93 88888.00 2024-06-22 15:06:50.000 174 21631.24 353.60 42690.95 47811.86 2024-06-22 15:06:51.000 174 21631.23 353.59 42690.94 88888.00 2024-06-22 15:06:52.000 174 21631.18 353.61 42690.89 88888.00 2024-06-22 15:06:53.000 174 21631.18 353.64 42690.86 88888.00 2024-06-22 15:06:54.000 174 21631.22 353.68 42690.86 88888.00 2024-06-22 15:06:55.000 174 21631.24 353.73 42690.86 47812.48 2024-06-22 15:06:56.000 174 21631.19 353.76 42690.87 88888.00 2024-06-22 15:06:57.000 174 21631.15 353.75 42690.89 88888.00 2024-06-22 15:06:58.000 174 21631.15 353.67 42690.86 88888.00 2024-06-22 15:06:59.000 174 21631.18 353.61 42690.80 88888.00 2024-06-22 15:07:00.000 174 21631.18 353.62 42690.81 47812.34 2024-06-22 15:07:01.000 174 21631.15 353.66 42690.85 88888.00 2024-06-22 15:07:02.000 174 21631.12 353.63 42690.86 88888.00 2024-06-22 15:07:03.000 174 21631.14 353.60 42690.86 88888.00 2024-06-22 15:07:04.000 174 21631.18 353.60 42690.88 88888.00 2024-06-22 15:07:05.000 174 21631.22 353.63 42690.91 47812.63 2024-06-22 15:07:06.000 174 21631.23 353.65 42690.94 88888.00 2024-06-22 15:07:07.000 174 21631.20 353.67 42690.94 88888.00 2024-06-22 15:07:08.000 174 21631.19 353.70 42690.96 88888.00 2024-06-22 15:07:09.000 174 21631.23 353.74 42690.95 88888.00 2024-06-22 15:07:10.000 174 21631.28 353.74 42690.91 47812.84 2024-06-22 15:07:11.000 174 21631.29 353.70 42690.91 88888.00 2024-06-22 15:07:12.000 174 21631.25 353.65 42690.95 88888.00 2024-06-22 15:07:13.000 174 21631.23 353.64 42690.99 88888.00 2024-06-22 15:07:14.000 174 21631.26 353.66 42690.99 88888.00 2024-06-22 15:07:15.000 174 21631.27 353.65 42691.03 47812.31 2024-06-22 15:07:16.000 174 21631.25 353.61 42691.09 88888.00 2024-06-22 15:07:17.000 174 21631.24 353.55 42691.08 88888.00 2024-06-22 15:07:18.000 174 21631.25 353.48 42691.02 88888.00 2024-06-22 15:07:19.000 174 21631.28 353.45 42691.01 88888.00 2024-06-22 15:07:20.000 174 21631.32 353.49 42691.04 47812.62 2024-06-22 15:07:21.000 174 21631.32 353.55 42691.02 88888.00 2024-06-22 15:07:22.000 174 21631.31 353.58 42691.00 88888.00 2024-06-22 15:07:23.000 174 21631.36 353.60 42690.99 88888.00 2024-06-22 15:07:24.000 174 21631.44 353.60 42690.96 88888.00 2024-06-22 15:07:25.000 174 21631.44 353.58 42690.94 47812.32 2024-06-22 15:07:26.000 174 21631.41 353.55 42690.92 88888.00 2024-06-22 15:07:27.000 174 21631.41 353.55 42690.89 88888.00 2024-06-22 15:07:28.000 174 21631.42 353.57 42690.91 88888.00 2024-06-22 15:07:29.000 174 21631.43 353.57 42690.97 88888.00 2024-06-22 15:07:30.000 174 21631.47 353.57 42691.00 47812.81 2024-06-22 15:07:31.000 174 21631.53 353.59 42690.98 88888.00 2024-06-22 15:07:32.000 174 21631.55 353.60 42690.96 88888.00 2024-06-22 15:07:33.000 174 21631.54 353.60 42690.96 88888.00 2024-06-22 15:07:34.000 174 21631.53 353.59 42690.93 88888.00 2024-06-22 15:07:35.000 174 21631.55 353.60 42690.91 47812.64 2024-06-22 15:07:36.000 174 21631.56 353.62 42690.95 88888.00 2024-06-22 15:07:37.000 174 21631.57 353.60 42691.00 88888.00 2024-06-22 15:07:38.000 174 21631.60 353.55 42691.00 88888.00 2024-06-22 15:07:39.000 174 21631.63 353.52 42690.97 88888.00 2024-06-22 15:07:40.000 174 21631.59 353.52 42690.94 47812.95 2024-06-22 15:07:41.000 174 21631.55 353.54 42690.93 88888.00 2024-06-22 15:07:42.000 174 21631.58 353.57 42690.90 88888.00 2024-06-22 15:07:43.000 174 21631.67 353.57 42690.92 88888.00 2024-06-22 15:07:44.000 174 21631.72 353.57 42690.96 88888.00 2024-06-22 15:07:45.000 174 21631.69 353.59 42690.98 47812.67 2024-06-22 15:07:46.000 174 21631.60 353.60 42690.95 88888.00 2024-06-22 15:07:47.000 174 21631.54 353.61 42690.94 88888.00 2024-06-22 15:07:48.000 174 21631.54 353.62 42690.96 88888.00 2024-06-22 15:07:49.000 174 21631.55 353.62 42691.05 88888.00 2024-06-22 15:07:50.000 174 21631.57 353.59 42691.12 99999.00 2024-06-22 15:07:51.000 174 21631.62 353.58 42691.14 99999.00 2024-06-22 15:07:52.000 174 21631.70 353.61 42691.08 99999.00 2024-06-22 15:07:53.000 174 21631.75 353.64 42691.02 99999.00 2024-06-22 15:07:54.000 174 21631.76 353.67 42690.98 99999.00 2024-06-22 15:07:55.000 174 21631.80 353.65 42690.97 47812.84 2024-06-22 15:07:56.000 174 21631.84 353.61 42690.98 88888.00 2024-06-22 15:07:57.000 174 21631.84 353.54 42690.99 88888.00 2024-06-22 15:07:58.000 174 21631.79 353.48 42690.94 88888.00 2024-06-22 15:07:59.000 174 21631.76 353.49 42690.90 88888.00 2024-06-22 15:08:00.000 174 21631.76 353.54 42690.95 47812.93 2024-06-22 15:08:01.000 174 21631.78 353.55 42691.01 88888.00 2024-06-22 15:08:02.000 174 21631.78 353.54 42691.01 88888.00 2024-06-22 15:08:03.000 174 21631.78 353.54 42691.00 88888.00 2024-06-22 15:08:04.000 174 21631.76 353.55 42691.02 88888.00 2024-06-22 15:08:05.000 174 21631.72 353.54 42691.04 47812.80 2024-06-22 15:08:06.000 174 21631.72 353.52 42691.03 88888.00 2024-06-22 15:08:07.000 174 21631.79 353.49 42690.99 88888.00 2024-06-22 15:08:08.000 174 21631.82 353.47 42690.97 88888.00 2024-06-22 15:08:09.000 174 21631.77 353.45 42690.98 88888.00 2024-06-22 15:08:10.000 174 21631.75 353.43 42691.03 47812.65 2024-06-22 15:08:11.000 174 21631.77 353.43 42691.09 88888.00 2024-06-22 15:08:12.000 174 21631.81 353.44 42691.13 88888.00 2024-06-22 15:08:13.000 174 21631.81 353.45 42691.16 88888.00 2024-06-22 15:08:14.000 174 21631.77 353.44 42691.18 88888.00 2024-06-22 15:08:15.000 174 21631.77 353.43 42691.14 47813.02 2024-06-22 15:08:16.000 174 21631.85 353.43 42691.07 88888.00 2024-06-22 15:08:17.000 174 21631.92 353.44 42691.02 88888.00 2024-06-22 15:08:18.000 174 21631.94 353.47 42691.02 88888.00 2024-06-22 15:08:19.000 174 21631.94 353.48 42691.06 88888.00 2024-06-22 15:08:20.000 174 21631.95 353.49 42691.07 47812.70 2024-06-22 15:08:21.000 174 21631.96 353.51 42691.04 88888.00 2024-06-22 15:08:22.000 174 21631.96 353.47 42691.02 88888.00 2024-06-22 15:08:23.000 174 21631.98 353.42 42691.03 88888.00 2024-06-22 15:08:24.000 174 21632.04 353.38 42691.03 88888.00 2024-06-22 15:08:25.000 174 21632.06 353.39 42691.02 47813.17 2024-06-22 15:08:26.000 174 21632.05 353.42 42691.04 88888.00 2024-06-22 15:08:27.000 174 21632.05 353.44 42691.04 88888.00 2024-06-22 15:08:28.000 174 21632.09 353.42 42691.03 88888.00 2024-06-22 15:08:29.000 174 21632.12 353.42 42691.04 88888.00 2024-06-22 15:08:30.000 174 21632.10 353.44 42691.05 47812.91 2024-06-22 15:08:31.000 174 21632.07 353.44 42691.02 88888.00 2024-06-22 15:08:32.000 174 21632.09 353.41 42690.99 88888.00 2024-06-22 15:08:33.000 174 21632.15 353.42 42691.00 88888.00 2024-06-22 15:08:34.000 174 21632.20 353.44 42691.04 88888.00 2024-06-22 15:08:35.000 174 21632.20 353.42 42691.03 47812.83 2024-06-22 15:08:36.000 174 21632.17 353.38 42691.03 88888.00 2024-06-22 15:08:37.000 174 21632.17 353.36 42691.06 88888.00 2024-06-22 15:08:38.000 174 21632.17 353.34 42691.05 88888.00 2024-06-22 15:08:39.000 174 21632.14 353.33 42691.01 88888.00 2024-06-22 15:08:40.000 174 21632.11 353.34 42691.01 47813.19 2024-06-22 15:08:41.000 174 21632.13 353.35 42691.03 88888.00 2024-06-22 15:08:42.000 174 21632.18 353.32 42691.06 88888.00 2024-06-22 15:08:43.000 174 21632.23 353.29 42691.11 88888.00 2024-06-22 15:08:44.000 174 21632.25 353.27 42691.15 88888.00 2024-06-22 15:08:45.000 174 21632.22 353.28 42691.17 47813.16 2024-06-22 15:08:46.000 174 21632.22 353.30 42691.18 88888.00 2024-06-22 15:08:47.000 174 21632.27 353.32 42691.16 88888.00 2024-06-22 15:08:48.000 174 21632.31 353.34 42691.12 88888.00 2024-06-22 15:08:49.000 174 21632.29 353.35 42691.14 88888.00 2024-06-22 15:08:50.000 174 21632.28 353.38 42691.17 47813.24 2024-06-22 15:08:51.000 174 21632.29 353.42 42691.18 88888.00 2024-06-22 15:08:52.000 174 21632.32 353.43 42691.14 88888.00 2024-06-22 15:08:53.000 174 21632.34 353.43 42691.13 88888.00 2024-06-22 15:08:54.000 174 21632.34 353.42 42691.14 88888.00 2024-06-22 15:08:55.000 174 21632.29 353.40 42691.13 47813.18 2024-06-22 15:08:56.000 174 21632.25 353.39 42691.11 88888.00 2024-06-22 15:08:57.000 174 21632.26 353.40 42691.10 88888.00 2024-06-22 15:08:58.000 174 21632.32 353.39 42691.11 88888.00 2024-06-22 15:08:59.000 174 21632.37 353.36 42691.12 88888.00 2024-06-22 15:09:00.000 174 21632.40 353.34 42691.13 47812.92 2024-06-22 15:09:01.000 174 21632.39 353.36 42691.16 88888.00 2024-06-22 15:09:02.000 174 21632.36 353.40 42691.19 88888.00 2024-06-22 15:09:03.000 174 21632.35 353.42 42691.19 88888.00 2024-06-22 15:09:04.000 174 21632.35 353.43 42691.18 88888.00 2024-06-22 15:09:05.000 174 21632.39 353.45 42691.17 47813.04 2024-06-22 15:09:06.000 174 21632.45 353.47 42691.18 88888.00 2024-06-22 15:09:07.000 174 21632.47 353.47 42691.19 88888.00 2024-06-22 15:09:08.000 174 21632.45 353.45 42691.20 88888.00 2024-06-22 15:09:09.000 174 21632.42 353.45 42691.21 88888.00 2024-06-22 15:09:10.000 174 21632.44 353.48 42691.22 47812.98 2024-06-22 15:09:11.000 174 21632.47 353.50 42691.21 88888.00 2024-06-22 15:09:12.000 174 21632.44 353.50 42691.15 88888.00 2024-06-22 15:09:13.000 174 21632.42 353.49 42691.10 88888.00 2024-06-22 15:09:14.000 174 21632.43 353.51 42691.11 88888.00 2024-06-22 15:09:15.000 174 21632.47 353.54 42691.19 47812.92 2024-06-22 15:09:16.000 174 21632.49 353.52 42691.23 88888.00 2024-06-22 15:09:17.000 174 21632.48 353.47 42691.18 88888.00 2024-06-22 15:09:18.000 174 21632.47 353.50 42691.11 88888.00 2024-06-22 15:09:19.000 174 21632.48 353.59 42691.12 88888.00 2024-06-22 15:09:20.000 174 21632.47 353.62 42691.15 47813.77 2024-06-22 15:09:21.000 174 21632.42 353.59 42691.16 88888.00 2024-06-22 15:09:22.000 174 21632.41 353.55 42691.18 88888.00 2024-06-22 15:09:23.000 174 21632.42 353.56 42691.21 88888.00 2024-06-22 15:09:24.000 174 21632.40 353.56 42691.23 88888.00 2024-06-22 15:09:25.000 174 21632.36 353.55 42691.22 47813.45 2024-06-22 15:09:26.000 174 21632.41 353.52 42691.23 88888.00 2024-06-22 15:09:27.000 174 21632.48 353.49 42691.25 88888.00 2024-06-22 15:09:28.000 174 21632.49 353.47 42691.23 88888.00 2024-06-22 15:09:29.000 174 21632.45 353.49 42691.23 88888.00 2024-06-22 15:09:30.000 174 21632.42 353.49 42691.23 47813.93 2024-06-22 15:09:31.000 174 21632.43 353.48 42691.23 88888.00 2024-06-22 15:09:32.000 174 21632.49 353.46 42691.23 88888.00 2024-06-22 15:09:33.000 174 21632.54 353.44 42691.21 88888.00 2024-06-22 15:09:34.000 174 21632.57 353.44 42691.22 88888.00 2024-06-22 15:09:35.000 174 21632.56 353.48 42691.27 47813.23 2024-06-22 15:09:36.000 174 21632.50 353.50 42691.30 88888.00 2024-06-22 15:09:37.000 174 21632.44 353.49 42691.27 88888.00 2024-06-22 15:09:38.000 174 21632.43 353.48 42691.26 88888.00 2024-06-22 15:09:39.000 174 21632.47 353.51 42691.28 88888.00 2024-06-22 15:09:40.000 174 21632.50 353.54 42691.27 47813.51 2024-06-22 15:09:41.000 174 21632.51 353.53 42691.23 88888.00 2024-06-22 15:09:42.000 174 21632.47 353.51 42691.23 88888.00 2024-06-22 15:09:43.000 174 21632.45 353.47 42691.27 88888.00 2024-06-22 15:09:44.000 174 21632.51 353.39 42691.28 88888.00 2024-06-22 15:09:45.000 174 21632.58 353.38 42691.29 47813.51 2024-06-22 15:09:46.000 174 21632.58 353.48 42691.30 88888.00 2024-06-22 15:09:47.000 174 21632.56 353.55 42691.31 88888.00 2024-06-22 15:09:48.000 174 21632.56 353.54 42691.32 88888.00 2024-06-22 15:09:49.000 174 21632.57 353.53 42691.33 88888.00 2024-06-22 15:09:50.000 174 21632.59 353.53 42691.33 47813.66 2024-06-22 15:09:51.000 174 21632.59 353.49 42691.33 88888.00 2024-06-22 15:09:52.000 174 21632.54 353.46 42691.34 88888.00 2024-06-22 15:09:53.000 174 21632.46 353.45 42691.31 88888.00 2024-06-22 15:09:54.000 174 21632.41 353.49 42691.27 88888.00 2024-06-22 15:09:55.000 174 21632.43 353.51 42691.29 47813.43 2024-06-22 15:09:56.000 174 21632.48 353.52 42691.33 88888.00 2024-06-22 15:09:57.000 174 21632.54 353.53 42691.36 88888.00 2024-06-22 15:09:58.000 174 21632.59 353.54 42691.40 88888.00 2024-06-22 15:09:59.000 174 21632.60 353.54 42691.43 88888.00 2024-06-22 15:10:00.000 174 21632.58 353.54 42691.39 47813.30 2024-06-22 15:10:01.000 174 21632.57 353.50 42691.36 88888.00 2024-06-22 15:10:02.000 174 21632.56 353.50 42691.39 88888.00 2024-06-22 15:10:03.000 174 21632.53 353.53 42691.43 88888.00 2024-06-22 15:10:04.000 174 21632.51 353.55 42691.39 88888.00 2024-06-22 15:10:05.000 174 21632.52 353.53 42691.34 47813.42 2024-06-22 15:10:06.000 174 21632.50 353.51 42691.34 88888.00 2024-06-22 15:10:07.000 174 21632.45 353.52 42691.36 88888.00 2024-06-22 15:10:08.000 174 21632.45 353.54 42691.39 88888.00 2024-06-22 15:10:09.000 174 21632.51 353.54 42691.42 88888.00 2024-06-22 15:10:10.000 174 21632.55 353.56 42691.43 47813.53 2024-06-22 15:10:11.000 174 21632.56 353.60 42691.41 88888.00 2024-06-22 15:10:12.000 174 21632.59 353.62 42691.39 88888.00 2024-06-22 15:10:13.000 174 21632.60 353.59 42691.38 88888.00 2024-06-22 15:10:14.000 174 21632.56 353.55 42691.40 88888.00 2024-06-22 15:10:15.000 174 21632.52 353.55 42691.47 47813.60 2024-06-22 15:10:16.000 174 21632.55 353.56 42691.52 88888.00 2024-06-22 15:10:17.000 174 21632.60 353.55 42691.53 88888.00 2024-06-22 15:10:18.000 174 21632.62 353.55 42691.50 88888.00 2024-06-22 15:10:19.000 174 21632.60 353.57 42691.51 88888.00 2024-06-22 15:10:20.000 174 21632.55 353.58 42691.55 47813.61 2024-06-22 15:10:21.000 174 21632.54 353.56 42691.57 88888.00 2024-06-22 15:10:22.000 174 21632.56 353.54 42691.59 88888.00 2024-06-22 15:10:23.000 174 21632.57 353.53 42691.63 88888.00 2024-06-22 15:10:24.000 174 21632.56 353.56 42691.69 88888.00 2024-06-22 15:10:25.000 174 21632.57 353.57 42691.72 47813.78 2024-06-22 15:10:26.000 174 21632.60 353.53 42691.71 88888.00 2024-06-22 15:10:27.000 174 21632.60 353.48 42691.69 88888.00 2024-06-22 15:10:28.000 174 21632.59 353.46 42691.69 88888.00 2024-06-22 15:10:29.000 174 21632.63 353.49 42691.72 88888.00 2024-06-22 15:10:30.000 174 21632.69 353.52 42691.72 47813.42 2024-06-22 15:10:31.000 174 21632.66 353.50 42691.69 88888.00 2024-06-22 15:10:32.000 174 21632.60 353.44 42691.69 88888.00 2024-06-22 15:10:33.000 174 21632.58 353.40 42691.71 88888.00 2024-06-22 15:10:34.000 174 21632.61 353.36 42691.67 88888.00 2024-06-22 15:10:35.000 174 21632.65 353.33 42691.64 47813.59 2024-06-22 15:10:36.000 174 21632.68 353.34 42691.69 88888.00 2024-06-22 15:10:37.000 174 21632.67 353.37 42691.76 88888.00 2024-06-22 15:10:38.000 174 21632.66 353.38 42691.79 88888.00 2024-06-22 15:10:39.000 174 21632.62 353.39 42691.77 88888.00 2024-06-22 15:10:40.000 174 21632.54 353.44 42691.72 47813.82 2024-06-22 15:10:41.000 174 21632.53 353.49 42691.69 88888.00 2024-06-22 15:10:42.000 174 21632.60 353.49 42691.71 88888.00 2024-06-22 15:10:43.000 174 21632.64 353.46 42691.74 88888.00 2024-06-22 15:10:44.000 174 21632.59 353.45 42691.76 88888.00 2024-06-22 15:10:45.000 174 21632.53 353.46 42691.77 47814.22 2024-06-22 15:10:46.000 174 21632.52 353.47 42691.78 88888.00 2024-06-22 15:10:47.000 174 21632.56 353.46 42691.79 88888.00 2024-06-22 15:10:48.000 174 21632.62 353.46 42691.79 88888.00 2024-06-22 15:10:49.000 174 21632.65 353.51 42691.79 88888.00 2024-06-22 15:10:50.000 174 21632.65 353.56 42691.82 47813.91 2024-06-22 15:10:51.000 174 21632.66 353.55 42691.86 88888.00 2024-06-22 15:10:52.000 174 21632.64 353.49 42691.88 88888.00 2024-06-22 15:10:53.000 174 21632.61 353.44 42691.87 88888.00 2024-06-22 15:10:54.000 174 21632.60 353.44 42691.86 88888.00 2024-06-22 15:10:55.000 174 21632.61 353.46 42691.85 47814.06 2024-06-22 15:10:56.000 174 21632.60 353.47 42691.85 88888.00 2024-06-22 15:10:57.000 174 21632.62 353.44 42691.88 88888.00 2024-06-22 15:10:58.000 174 21632.70 353.43 42691.92 88888.00 2024-06-22 15:10:59.000 174 21632.79 353.41 42691.91 88888.00 2024-06-22 15:11:00.000 174 21632.80 353.40 42691.89 47813.92 2024-06-22 15:11:01.000 174 21632.77 353.41 42691.92 88888.00 2024-06-22 15:11:02.000 174 21632.78 353.46 42691.98 88888.00 2024-06-22 15:11:03.000 174 21632.82 353.56 42692.00 88888.00 2024-06-22 15:11:04.000 174 21632.83 353.65 42691.99 88888.00 2024-06-22 15:11:05.000 174 21632.80 353.64 42691.98 47814.18 2024-06-22 15:11:06.000 174 21632.74 353.57 42691.96 88888.00 2024-06-22 15:11:07.000 174 21632.70 353.50 42691.94 88888.00 2024-06-22 15:11:08.000 174 21632.70 353.47 42691.95 88888.00 2024-06-22 15:11:09.000 174 21632.68 353.45 42691.98 88888.00 2024-06-22 15:11:10.000 174 21632.67 353.45 42691.98 47814.29 2024-06-22 15:11:11.000 174 21632.72 353.45 42691.94 88888.00 2024-06-22 15:11:12.000 174 21632.76 353.45 42691.94 88888.00 2024-06-22 15:11:13.000 174 21632.73 353.46 42691.99 88888.00 2024-06-22 15:11:14.000 174 21632.71 353.47 42692.03 88888.00 2024-06-22 15:11:15.000 174 21632.72 353.46 42692.00 47814.10 2024-06-22 15:11:16.000 174 21632.73 353.48 42691.94 88888.00 2024-06-22 15:11:17.000 174 21632.77 353.53 42691.93 88888.00 2024-06-22 15:11:18.000 174 21632.78 353.52 42691.94 88888.00 2024-06-22 15:11:19.000 174 21632.76 353.50 42691.93 88888.00 2024-06-22 15:11:20.000 174 21632.72 353.50 42691.94 47813.96 2024-06-22 15:11:21.000 174 21632.71 353.51 42691.97 88888.00 2024-06-22 15:11:22.000 174 21632.74 353.51 42692.00 88888.00 2024-06-22 15:11:23.000 174 21632.80 353.53 42692.01 88888.00 2024-06-22 15:11:24.000 174 21632.84 353.57 42692.00 88888.00 2024-06-22 15:11:25.000 174 21632.82 353.58 42691.96 47813.87 2024-06-22 15:11:26.000 174 21632.77 353.54 42691.95 88888.00 2024-06-22 15:11:27.000 174 21632.77 353.52 42691.98 88888.00 2024-06-22 15:11:28.000 174 21632.83 353.54 42692.01 88888.00 2024-06-22 15:11:29.000 174 21632.85 353.55 42691.99 88888.00 2024-06-22 15:11:30.000 174 21632.84 353.55 42691.96 47814.13 2024-06-22 15:11:31.000 174 21632.85 353.52 42691.96 88888.00 2024-06-22 15:11:32.000 174 21632.85 353.49 42692.00 88888.00 2024-06-22 15:11:33.000 174 21632.81 353.51 42692.06 88888.00 2024-06-22 15:11:34.000 174 21632.79 353.59 42692.11 88888.00 2024-06-22 15:11:35.000 174 21632.82 353.64 42692.10 47814.01 2024-06-22 15:11:36.000 174 21632.83 353.65 42692.10 88888.00 2024-06-22 15:11:37.000 174 21632.80 353.66 42692.12 88888.00 2024-06-22 15:11:38.000 174 21632.78 353.65 42692.12 88888.00 2024-06-22 15:11:39.000 174 21632.79 353.65 42692.09 88888.00 2024-06-22 15:11:40.000 174 21632.82 353.67 42692.07 47814.12 2024-06-22 15:11:41.000 174 21632.84 353.69 42692.09 88888.00 2024-06-22 15:11:42.000 174 21632.83 353.67 42692.12 88888.00 2024-06-22 15:11:43.000 174 21632.85 353.62 42692.12 88888.00 2024-06-22 15:11:44.000 174 21632.90 353.60 42692.10 88888.00 2024-06-22 15:11:45.000 174 21632.93 353.61 42692.09 47814.46 2024-06-22 15:11:46.000 174 21632.90 353.62 42692.09 88888.00 2024-06-22 15:11:47.000 174 21632.89 353.62 42692.09 88888.00 2024-06-22 15:11:48.000 174 21632.91 353.67 42692.14 88888.00 2024-06-22 15:11:49.000 174 21632.93 353.73 42692.21 88888.00 2024-06-22 15:11:50.000 174 21632.91 353.73 42692.20 47813.99 2024-06-22 15:11:51.000 174 21632.88 353.69 42692.16 88888.00 2024-06-22 15:11:52.000 174 21632.87 353.66 42692.12 88888.00 2024-06-22 15:11:53.000 174 21632.86 353.66 42692.12 88888.00 2024-06-22 15:11:54.000 174 21632.89 353.67 42692.14 88888.00 2024-06-22 15:11:55.000 174 21632.90 353.67 42692.18 47814.20 2024-06-22 15:11:56.000 174 21632.86 353.68 42692.16 88888.00 2024-06-22 15:11:57.000 174 21632.88 353.73 42692.14 88888.00 2024-06-22 15:11:58.000 174 21632.95 353.71 42692.13 88888.00 2024-06-22 15:11:59.000 174 21632.99 353.65 42692.13 88888.00 2024-06-22 15:12:00.000 174 21633.01 353.63 42692.13 47814.33 2024-06-22 15:12:01.000 174 21633.00 353.63 42692.16 88888.00 2024-06-22 15:12:02.000 174 21632.95 353.62 42692.21 88888.00 2024-06-22 15:12:03.000 174 21632.90 353.59 42692.19 88888.00 2024-06-22 15:12:04.000 174 21632.91 353.56 42692.15 88888.00 2024-06-22 15:12:05.000 174 21632.94 353.56 42692.17 47814.74 2024-06-22 15:12:06.000 174 21632.93 353.54 42692.21 88888.00 2024-06-22 15:12:07.000 174 21632.92 353.52 42692.21 88888.00 2024-06-22 15:12:08.000 174 21632.90 353.55 42692.18 88888.00 2024-06-22 15:12:09.000 174 21632.83 353.62 42692.18 88888.00 2024-06-22 15:12:10.000 174 21632.76 353.65 42692.21 47814.46 2024-06-22 15:12:11.000 174 21632.74 353.61 42692.21 88888.00 2024-06-22 15:12:12.000 174 21632.76 353.57 42692.19 88888.00 2024-06-22 15:12:13.000 174 21632.82 353.55 42692.18 88888.00 2024-06-22 15:12:14.000 174 21632.83 353.54 42692.16 88888.00 2024-06-22 15:12:15.000 174 21632.80 353.54 42692.18 47814.54 2024-06-22 15:12:16.000 174 21632.77 353.53 42692.22 88888.00 2024-06-22 15:12:17.000 174 21632.79 353.49 42692.24 88888.00 2024-06-22 15:12:18.000 174 21632.82 353.46 42692.25 88888.00 2024-06-22 15:12:19.000 174 21632.83 353.45 42692.25 88888.00 2024-06-22 15:12:20.000 174 21632.79 353.45 42692.31 47814.61 2024-06-22 15:12:21.000 174 21632.76 353.45 42692.37 88888.00 2024-06-22 15:12:22.000 174 21632.78 353.45 42692.36 88888.00 2024-06-22 15:12:23.000 174 21632.80 353.43 42692.30 88888.00 2024-06-22 15:12:24.000 174 21632.80 353.43 42692.31 88888.00 2024-06-22 15:12:25.000 174 21632.78 353.49 42692.36 47814.58 2024-06-22 15:12:26.000 174 21632.80 353.53 42692.36 88888.00 2024-06-22 15:12:27.000 174 21632.82 353.54 42692.34 88888.00 2024-06-22 15:12:28.000 174 21632.84 353.53 42692.34 88888.00 2024-06-22 15:12:29.000 174 21632.86 353.52 42692.34 88888.00 2024-06-22 15:12:30.000 174 21632.88 353.52 42692.34 47814.20 2024-06-22 15:12:31.000 174 21632.89 353.55 42692.35 88888.00 2024-06-22 15:12:32.000 174 21632.88 353.57 42692.37 88888.00 2024-06-22 15:12:33.000 174 21632.88 353.56 42692.38 88888.00 2024-06-22 15:12:34.000 174 21632.92 353.52 42692.41 88888.00 2024-06-22 15:12:35.000 174 21632.94 353.51 42692.44 47815.05 2024-06-22 15:12:36.000 174 21632.93 353.52 42692.44 88888.00 2024-06-22 15:12:37.000 174 21632.90 353.54 42692.43 88888.00 2024-06-22 15:12:38.000 174 21632.88 353.52 42692.44 88888.00 2024-06-22 15:12:39.000 174 21632.89 353.48 42692.45 88888.00 2024-06-22 15:12:40.000 174 21632.94 353.47 42692.45 47814.47 2024-06-22 15:12:41.000 174 21632.97 353.49 42692.46 88888.00 2024-06-22 15:12:42.000 174 21632.95 353.51 42692.47 88888.00 2024-06-22 15:12:43.000 174 21632.94 353.50 42692.48 88888.00 2024-06-22 15:12:44.000 174 21632.91 353.45 42692.48 88888.00 2024-06-22 15:12:45.000 174 21632.86 353.38 42692.49 47814.00 2024-06-22 15:12:46.000 174 21632.84 353.35 42692.47 88888.00 2024-06-22 15:12:47.000 174 21632.86 353.39 42692.46 88888.00 2024-06-22 15:12:48.000 174 21632.88 353.44 42692.47 88888.00 2024-06-22 15:12:49.000 174 21632.84 353.44 42692.47 88888.00 2024-06-22 15:12:50.000 174 21632.79 353.41 42692.45 47814.81 2024-06-22 15:12:51.000 174 21632.78 353.35 42692.46 88888.00 2024-06-22 15:12:52.000 174 21632.81 353.31 42692.50 88888.00 2024-06-22 15:12:53.000 174 21632.83 353.32 42692.53 88888.00 2024-06-22 15:12:54.000 174 21632.83 353.37 42692.55 88888.00 2024-06-22 15:12:55.000 174 21632.85 353.39 42692.56 47814.44 2024-06-22 15:12:56.000 174 21632.87 353.42 42692.53 88888.00 2024-06-22 15:12:57.000 174 21632.85 353.47 42692.51 88888.00 2024-06-22 15:12:58.000 174 21632.83 353.51 42692.56 88888.00 2024-06-22 15:12:59.000 174 21632.82 353.52 42692.61 88888.00 2024-06-22 15:13:00.000 174 21632.85 353.53 42692.59 47814.64 2024-06-22 15:13:01.000 174 21632.89 353.56 42692.55 88888.00 2024-06-22 15:13:02.000 174 21632.88 353.59 42692.59 88888.00 2024-06-22 15:13:03.000 174 21632.81 353.63 42692.63 88888.00 2024-06-22 15:13:04.000 174 21632.74 353.66 42692.61 88888.00 2024-06-22 15:13:05.000 174 21632.73 353.66 42692.58 47814.69 2024-06-22 15:13:06.000 174 21632.76 353.64 42692.61 88888.00 2024-06-22 15:13:07.000 174 21632.82 353.61 42692.65 88888.00 2024-06-22 15:13:08.000 174 21632.85 353.60 42692.68 88888.00 2024-06-22 15:13:09.000 174 21632.84 353.60 42692.72 88888.00 2024-06-22 15:13:10.000 174 21632.81 353.58 42692.72 47814.39 2024-06-22 15:13:11.000 174 21632.82 353.56 42692.69 88888.00 2024-06-22 15:13:12.000 174 21632.84 353.55 42692.67 88888.00 2024-06-22 15:13:13.000 174 21632.86 353.55 42692.69 88888.00 2024-06-22 15:13:14.000 174 21632.87 353.51 42692.70 88888.00 2024-06-22 15:13:15.000 174 21632.88 353.47 42692.73 47814.62 2024-06-22 15:13:16.000 174 21632.88 353.47 42692.77 88888.00 2024-06-22 15:13:17.000 174 21632.85 353.47 42692.75 88888.00 2024-06-22 15:13:18.000 174 21632.86 353.45 42692.73 88888.00 2024-06-22 15:13:19.000 174 21632.91 353.43 42692.69 88888.00 2024-06-22 15:13:20.000 174 21632.91 353.41 42692.67 47814.84 2024-06-22 15:13:21.000 174 21632.85 353.42 42692.69 88888.00 2024-06-22 15:13:22.000 174 21632.81 353.44 42692.74 88888.00 2024-06-22 15:13:23.000 174 21632.82 353.45 42692.76 88888.00 2024-06-22 15:13:24.000 174 21632.85 353.44 42692.76 88888.00 2024-06-22 15:13:25.000 174 21632.82 353.45 42692.75 47814.86 2024-06-22 15:13:26.000 174 21632.78 353.48 42692.77 88888.00 2024-06-22 15:13:27.000 174 21632.80 353.51 42692.79 88888.00 2024-06-22 15:13:28.000 174 21632.80 353.51 42692.82 88888.00 2024-06-22 15:13:29.000 174 21632.76 353.47 42692.85 88888.00 2024-06-22 15:13:30.000 174 21632.74 353.46 42692.88 47815.03 2024-06-22 15:13:31.000 174 21632.76 353.50 42692.90 88888.00 2024-06-22 15:13:32.000 174 21632.77 353.54 42692.90 88888.00 2024-06-22 15:13:33.000 174 21632.78 353.54 42692.89 88888.00 2024-06-22 15:13:34.000 174 21632.78 353.55 42692.86 88888.00 2024-06-22 15:13:35.000 174 21632.76 353.57 42692.85 47814.93 2024-06-22 15:13:36.000 174 21632.76 353.57 42692.87 88888.00 2024-06-22 15:13:37.000 174 21632.78 353.56 42692.87 88888.00 2024-06-22 15:13:38.000 174 21632.81 353.55 42692.82 88888.00 2024-06-22 15:13:39.000 174 21632.80 353.53 42692.78 88888.00 2024-06-22 15:13:40.000 174 21632.77 353.54 42692.81 47814.78 2024-06-22 15:13:41.000 174 21632.77 353.57 42692.86 88888.00 2024-06-22 15:13:42.000 174 21632.78 353.58 42692.88 88888.00 2024-06-22 15:13:43.000 174 21632.75 353.61 42692.90 88888.00 2024-06-22 15:13:44.000 174 21632.70 353.63 42692.92 88888.00 2024-06-22 15:13:45.000 174 21632.68 353.61 42692.89 47814.76 2024-06-22 15:13:46.000 174 21632.66 353.60 42692.88 88888.00 2024-06-22 15:13:47.000 174 21632.66 353.61 42692.90 88888.00 2024-06-22 15:13:48.000 174 21632.65 353.62 42692.94 88888.00 2024-06-22 15:13:49.000 174 21632.64 353.64 42692.93 88888.00 2024-06-22 15:13:50.000 174 21632.64 353.65 42692.90 47814.71 2024-06-22 15:13:51.000 174 21632.66 353.62 42692.90 88888.00 2024-06-22 15:13:52.000 174 21632.71 353.57 42692.93 88888.00 2024-06-22 15:13:53.000 174 21632.75 353.52 42692.94 88888.00 2024-06-22 15:13:54.000 174 21632.72 353.52 42692.94 88888.00 2024-06-22 15:13:55.000 174 21632.65 353.57 42692.95 47814.66 2024-06-22 15:13:56.000 174 21632.64 353.60 42692.95 88888.00 2024-06-22 15:13:57.000 174 21632.68 353.59 42692.93 88888.00 2024-06-22 15:13:58.000 174 21632.71 353.60 42692.91 88888.00 2024-06-22 15:13:59.000 174 21632.71 353.65 42692.93 88888.00 2024-06-22 15:14:00.000 174 21632.73 353.67 42692.98 47815.27 2024-06-22 15:14:01.000 174 21632.78 353.66 42693.02 88888.00 2024-06-22 15:14:02.000 174 21632.80 353.66 42693.04 88888.00 2024-06-22 15:14:03.000 174 21632.80 353.66 42693.06 88888.00 2024-06-22 15:14:04.000 174 21632.82 353.64 42693.05 88888.00 2024-06-22 15:14:05.000 174 21632.84 353.62 42693.04 47814.69 2024-06-22 15:14:06.000 174 21632.82 353.61 42693.04 88888.00 2024-06-22 15:14:07.000 174 21632.79 353.57 42693.05 88888.00 2024-06-22 15:14:08.000 174 21632.78 353.52 42693.09 88888.00 2024-06-22 15:14:09.000 174 21632.81 353.50 42693.13 88888.00 2024-06-22 15:14:10.000 174 21632.82 353.51 42693.11 47815.06 2024-06-22 15:14:11.000 174 21632.79 353.52 42693.08 88888.00 2024-06-22 15:14:12.000 174 21632.73 353.48 42693.06 88888.00 2024-06-22 15:14:13.000 174 21632.70 353.43 42693.04 88888.00 2024-06-22 15:14:14.000 174 21632.70 353.42 42693.05 88888.00 2024-06-22 15:14:15.000 174 21632.72 353.44 42693.05 47814.91 2024-06-22 15:14:16.000 174 21632.72 353.46 42693.05 88888.00 2024-06-22 15:14:17.000 174 21632.71 353.48 42693.06 88888.00 2024-06-22 15:14:18.000 174 21632.73 353.51 42693.06 88888.00 2024-06-22 15:14:19.000 174 21632.79 353.52 42693.03 88888.00 2024-06-22 15:14:20.000 174 21632.80 353.54 42693.02 47814.90 2024-06-22 15:14:21.000 174 21632.77 353.54 42693.03 88888.00 2024-06-22 15:14:22.000 174 21632.76 353.54 42693.03 88888.00 2024-06-22 15:14:23.000 174 21632.76 353.56 42693.03 88888.00 2024-06-22 15:14:24.000 174 21632.76 353.60 42693.04 88888.00 2024-06-22 15:14:25.000 174 21632.80 353.62 42693.06 47814.82 2024-06-22 15:14:26.000 174 21632.85 353.63 42693.09 88888.00 2024-06-22 15:14:27.000 174 21632.87 353.60 42693.14 88888.00 2024-06-22 15:14:28.000 174 21632.84 353.58 42693.18 88888.00 2024-06-22 15:14:29.000 174 21632.82 353.60 42693.19 88888.00 2024-06-22 15:14:30.000 174 21632.81 353.62 42693.18 47815.14 2024-06-22 15:14:31.000 174 21632.79 353.63 42693.14 88888.00 2024-06-22 15:14:32.000 174 21632.76 353.59 42693.10 88888.00 2024-06-22 15:14:33.000 174 21632.75 353.53 42693.10 88888.00 2024-06-22 15:14:34.000 174 21632.77 353.51 42693.12 88888.00 2024-06-22 15:14:35.000 174 21632.80 353.54 42693.14 47815.24 2024-06-22 15:14:36.000 174 21632.83 353.58 42693.20 88888.00 2024-06-22 15:14:37.000 174 21632.86 353.61 42693.26 88888.00 2024-06-22 15:14:38.000 174 21632.87 353.61 42693.30 88888.00 2024-06-22 15:14:39.000 174 21632.89 353.60 42693.29 88888.00 2024-06-22 15:14:40.000 174 21632.95 353.58 42693.25 47814.89 2024-06-22 15:14:41.000 174 21633.00 353.62 42693.23 88888.00 2024-06-22 15:14:42.000 174 21632.97 353.69 42693.24 88888.00 2024-06-22 15:14:43.000 174 21632.88 353.71 42693.22 88888.00 2024-06-22 15:14:44.000 174 21632.81 353.69 42693.19 88888.00 2024-06-22 15:14:45.000 174 21632.79 353.66 42693.19 47815.10 2024-06-22 15:14:46.000 174 21632.83 353.65 42693.19 88888.00 2024-06-22 15:14:47.000 174 21632.90 353.65 42693.18 88888.00 2024-06-22 15:14:48.000 174 21632.91 353.65 42693.17 88888.00 2024-06-22 15:14:49.000 174 21632.90 353.65 42693.18 88888.00 2024-06-22 15:14:50.000 174 21632.92 353.66 42693.20 47815.35 2024-06-22 15:14:51.000 174 21632.97 353.66 42693.23 88888.00 2024-06-22 15:14:52.000 174 21632.99 353.67 42693.24 88888.00 2024-06-22 15:14:53.000 174 21633.01 353.67 42693.24 88888.00 2024-06-22 15:14:54.000 174 21633.03 353.69 42693.24 88888.00 2024-06-22 15:14:55.000 174 21633.03 353.73 42693.23 47815.31 2024-06-22 15:14:56.000 174 21633.01 353.75 42693.23 88888.00 2024-06-22 15:14:57.000 174 21632.97 353.77 42693.25 88888.00 2024-06-22 15:14:58.000 174 21632.94 353.82 42693.27 88888.00 2024-06-22 15:14:59.000 174 21632.94 353.85 42693.27 88888.00 2024-06-22 15:15:00.000 174 21632.97 353.83 42693.25 47815.14 2024-06-22 15:15:01.000 174 21632.97 353.79 42693.25 88888.00 2024-06-22 15:15:02.000 174 21632.91 353.74 42693.29 88888.00 2024-06-22 15:15:03.000 174 21632.83 353.74 42693.32 88888.00 2024-06-22 15:15:04.000 174 21632.80 353.77 42693.34 88888.00 2024-06-22 15:15:05.000 174 21632.83 353.78 42693.37 47815.40 2024-06-22 15:15:06.000 174 21632.86 353.76 42693.41 88888.00 2024-06-22 15:15:07.000 174 21632.88 353.75 42693.46 88888.00 2024-06-22 15:15:08.000 174 21632.88 353.75 42693.44 88888.00 2024-06-22 15:15:09.000 174 21632.85 353.77 42693.41 88888.00 2024-06-22 15:15:10.000 174 21632.78 353.77 42693.41 47815.43 2024-06-22 15:15:11.000 174 21632.76 353.76 42693.39 88888.00 2024-06-22 15:15:12.000 174 21632.78 353.76 42693.38 88888.00 2024-06-22 15:15:13.000 174 21632.82 353.78 42693.40 88888.00 2024-06-22 15:15:14.000 174 21632.89 353.79 42693.41 88888.00 2024-06-22 15:15:15.000 174 21632.96 353.79 42693.44 47815.52 2024-06-22 15:15:16.000 174 21632.97 353.77 42693.47 88888.00 2024-06-22 15:15:17.000 174 21632.92 353.74 42693.46 88888.00 2024-06-22 15:15:18.000 174 21632.87 353.74 42693.43 88888.00 2024-06-22 15:15:19.000 174 21632.84 353.73 42693.43 88888.00 2024-06-22 15:15:20.000 174 21632.81 353.70 42693.48 47815.75 2024-06-22 15:15:21.000 174 21632.79 353.71 42693.50 88888.00 2024-06-22 15:15:22.000 174 21632.78 353.73 42693.49 88888.00 2024-06-22 15:15:23.000 174 21632.81 353.71 42693.51 88888.00 2024-06-22 15:15:24.000 174 21632.86 353.70 42693.54 88888.00 2024-06-22 15:15:25.000 174 21632.89 353.73 42693.52 47815.41 2024-06-22 15:15:26.000 174 21632.90 353.74 42693.50 88888.00 2024-06-22 15:15:27.000 174 21632.94 353.75 42693.52 88888.00 2024-06-22 15:15:28.000 174 21633.02 353.79 42693.52 88888.00 2024-06-22 15:15:29.000 174 21633.06 353.81 42693.52 88888.00 2024-06-22 15:15:30.000 174 21633.02 353.79 42693.50 47815.65 2024-06-22 15:15:31.000 174 21632.97 353.76 42693.49 88888.00 2024-06-22 15:15:32.000 174 21632.97 353.75 42693.49 88888.00 2024-06-22 15:15:33.000 174 21632.97 353.76 42693.50 88888.00 2024-06-22 15:15:34.000 174 21632.97 353.78 42693.49 88888.00 2024-06-22 15:15:35.000 174 21632.98 353.76 42693.48 47815.70 2024-06-22 15:15:36.000 174 21633.02 353.73 42693.49 88888.00 2024-06-22 15:15:37.000 174 21633.01 353.72 42693.51 88888.00 2024-06-22 15:15:38.000 174 21632.96 353.71 42693.53 88888.00 2024-06-22 15:15:39.000 174 21632.91 353.70 42693.55 88888.00 2024-06-22 15:15:40.000 174 21632.91 353.72 42693.54 47815.68 2024-06-22 15:15:41.000 174 21632.93 353.73 42693.51 88888.00 2024-06-22 15:15:42.000 174 21632.95 353.77 42693.48 88888.00 2024-06-22 15:15:43.000 174 21632.94 353.84 42693.52 88888.00 2024-06-22 15:15:44.000 174 21632.93 353.87 42693.57 88888.00 2024-06-22 15:15:45.000 174 21632.92 353.81 42693.59 47815.87 2024-06-22 15:15:46.000 174 21632.88 353.77 42693.57 88888.00 2024-06-22 15:15:47.000 174 21632.83 353.79 42693.57 88888.00 2024-06-22 15:15:48.000 174 21632.82 353.80 42693.59 88888.00 2024-06-22 15:15:49.000 174 21632.85 353.79 42693.61 88888.00 2024-06-22 15:15:50.000 174 21632.88 353.76 42693.63 47815.67 2024-06-22 15:15:51.000 174 21632.90 353.72 42693.62 88888.00 2024-06-22 15:15:52.000 174 21632.92 353.68 42693.58 88888.00 2024-06-22 15:15:53.000 174 21632.92 353.71 42693.55 88888.00 2024-06-22 15:15:54.000 174 21632.90 353.78 42693.54 88888.00 2024-06-22 15:15:55.000 174 21632.89 353.85 42693.57 47815.58 2024-06-22 15:15:56.000 174 21632.87 353.88 42693.60 88888.00 2024-06-22 15:15:57.000 174 21632.84 353.87 42693.61 88888.00 2024-06-22 15:15:58.000 174 21632.81 353.86 42693.62 88888.00 2024-06-22 15:15:59.000 174 21632.83 353.90 42693.66 88888.00 2024-06-22 15:16:00.000 174 21632.90 353.90 42693.69 47815.73 2024-06-22 15:16:01.000 174 21632.92 353.86 42693.66 88888.00 2024-06-22 15:16:02.000 174 21632.89 353.81 42693.62 88888.00 2024-06-22 15:16:03.000 174 21632.86 353.78 42693.59 88888.00 2024-06-22 15:16:04.000 174 21632.86 353.77 42693.60 88888.00 2024-06-22 15:16:05.000 174 21632.87 353.79 42693.65 47815.80 2024-06-22 15:16:06.000 174 21632.84 353.82 42693.68 88888.00 2024-06-22 15:16:07.000 174 21632.85 353.83 42693.68 88888.00 2024-06-22 15:16:08.000 174 21632.88 353.83 42693.67 88888.00 2024-06-22 15:16:09.000 174 21632.90 353.81 42693.69 88888.00 2024-06-22 15:16:10.000 174 21632.91 353.75 42693.71 47816.08 2024-06-22 15:16:11.000 174 21632.89 353.71 42693.73 88888.00 2024-06-22 15:16:12.000 174 21632.82 353.74 42693.74 88888.00 2024-06-22 15:16:13.000 174 21632.81 353.73 42693.74 88888.00 2024-06-22 15:16:14.000 174 21632.82 353.69 42693.72 88888.00 2024-06-22 15:16:15.000 174 21632.80 353.72 42693.71 47815.80 2024-06-22 15:16:16.000 174 21632.78 353.79 42693.74 88888.00 2024-06-22 15:16:17.000 174 21632.82 353.82 42693.80 88888.00 2024-06-22 15:16:18.000 174 21632.86 353.83 42693.81 88888.00 2024-06-22 15:16:19.000 174 21632.89 353.82 42693.75 88888.00 2024-06-22 15:16:20.000 174 21632.90 353.80 42693.74 47816.36 2024-06-22 15:16:21.000 174 21632.90 353.80 42693.81 88888.00 2024-06-22 15:16:22.000 174 21632.91 353.79 42693.84 88888.00 2024-06-22 15:16:23.000 174 21632.91 353.73 42693.81 88888.00 2024-06-22 15:16:24.000 174 21632.89 353.72 42693.82 88888.00 2024-06-22 15:16:25.000 174 21632.88 353.77 42693.86 47815.75 2024-06-22 15:16:26.000 174 21632.86 353.82 42693.91 88888.00 2024-06-22 15:16:27.000 174 21632.87 353.83 42693.93 88888.00 2024-06-22 15:16:28.000 174 21632.89 353.83 42693.89 88888.00 2024-06-22 15:16:29.000 174 21632.89 353.85 42693.84 88888.00 2024-06-22 15:16:30.000 174 21632.89 353.91 42693.84 47815.81 2024-06-22 15:16:31.000 174 21632.90 353.95 42693.86 88888.00 2024-06-22 15:16:32.000 174 21632.90 353.97 42693.86 88888.00 2024-06-22 15:16:33.000 174 21632.88 353.98 42693.83 88888.00 2024-06-22 15:16:34.000 174 21632.90 353.98 42693.84 88888.00 2024-06-22 15:16:35.000 174 21632.93 353.95 42693.89 47816.13 2024-06-22 15:16:36.000 174 21632.94 353.91 42693.90 88888.00 2024-06-22 15:16:37.000 174 21632.92 353.88 42693.88 88888.00 2024-06-22 15:16:38.000 174 21632.93 353.86 42693.86 88888.00 2024-06-22 15:16:39.000 174 21632.94 353.88 42693.85 88888.00 2024-06-22 15:16:40.000 174 21632.96 353.92 42693.84 47816.08 2024-06-22 15:16:41.000 174 21632.98 353.93 42693.81 88888.00 2024-06-22 15:16:42.000 174 21633.01 353.93 42693.77 88888.00 2024-06-22 15:16:43.000 174 21633.01 353.92 42693.78 88888.00 2024-06-22 15:16:44.000 174 21632.97 353.87 42693.84 88888.00 2024-06-22 15:16:45.000 174 21632.95 353.85 42693.86 47815.75 2024-06-22 15:16:46.000 174 21632.98 353.85 42693.84 88888.00 2024-06-22 15:16:47.000 174 21633.02 353.85 42693.80 88888.00 2024-06-22 15:16:48.000 174 21633.02 353.84 42693.81 88888.00 2024-06-22 15:16:49.000 174 21633.00 353.87 42693.85 88888.00 2024-06-22 15:16:50.000 174 21633.02 353.92 42693.89 47816.03 2024-06-22 15:16:51.000 174 21633.04 353.94 42693.91 88888.00 2024-06-22 15:16:52.000 174 21633.02 353.97 42693.96 88888.00 2024-06-22 15:16:53.000 174 21633.02 353.98 42693.99 88888.00 2024-06-22 15:16:54.000 174 21633.05 353.93 42693.96 88888.00 2024-06-22 15:16:55.000 174 21633.02 353.88 42693.91 47815.98 2024-06-22 15:16:56.000 174 21632.95 353.87 42693.91 88888.00 2024-06-22 15:16:57.000 174 21632.95 353.86 42693.94 88888.00 2024-06-22 15:16:58.000 174 21632.99 353.88 42694.00 88888.00 2024-06-22 15:16:59.000 174 21633.02 353.90 42694.02 88888.00 2024-06-22 15:17:00.000 174 21633.03 353.90 42693.98 47816.11 2024-06-22 15:17:01.000 174 21633.01 353.86 42693.94 88888.00 2024-06-22 15:17:02.000 174 21632.99 353.82 42693.93 88888.00 2024-06-22 15:17:03.000 174 21632.99 353.83 42693.91 88888.00 2024-06-22 15:17:04.000 174 21633.00 353.86 42693.90 88888.00 2024-06-22 15:17:05.000 174 21633.00 353.89 42693.91 47816.05 2024-06-22 15:17:06.000 174 21632.98 353.92 42693.90 88888.00 2024-06-22 15:17:07.000 174 21632.97 353.93 42693.88 88888.00 2024-06-22 15:17:08.000 174 21632.96 353.94 42693.89 88888.00 2024-06-22 15:17:09.000 174 21632.94 353.98 42693.93 88888.00 2024-06-22 15:17:10.000 174 21632.91 354.03 42693.94 47816.20 2024-06-22 15:17:11.000 174 21632.92 354.08 42693.94 88888.00 2024-06-22 15:17:12.000 174 21632.97 354.07 42693.91 88888.00 2024-06-22 15:17:13.000 174 21633.00 354.02 42693.94 88888.00 2024-06-22 15:17:14.000 174 21632.99 354.01 42693.98 88888.00 2024-06-22 15:17:15.000 174 21632.96 354.04 42693.99 47816.31 2024-06-22 15:17:16.000 174 21632.94 354.05 42693.99 88888.00 2024-06-22 15:17:17.000 174 21632.94 354.04 42693.99 88888.00 2024-06-22 15:17:18.000 174 21632.94 354.03 42693.96 88888.00 2024-06-22 15:17:19.000 174 21632.95 354.02 42693.96 88888.00 2024-06-22 15:17:20.000 174 21632.95 354.02 42693.97 47815.89 2024-06-22 15:17:21.000 174 21632.93 353.99 42693.97 88888.00 2024-06-22 15:17:22.000 174 21632.88 353.97 42693.99 88888.00 2024-06-22 15:17:23.000 174 21632.82 353.99 42694.04 88888.00 2024-06-22 15:17:24.000 174 21632.78 354.01 42694.04 88888.00 2024-06-22 15:17:25.000 174 21632.79 354.02 42694.02 47816.41 2024-06-22 15:17:26.000 174 21632.83 354.03 42694.05 88888.00 2024-06-22 15:17:27.000 174 21632.84 354.04 42694.07 88888.00 2024-06-22 15:17:28.000 174 21632.85 354.03 42694.07 88888.00 2024-06-22 15:17:29.000 174 21632.88 354.01 42694.06 88888.00 2024-06-22 15:17:30.000 174 21632.89 354.00 42694.07 47816.37 2024-06-22 15:17:31.000 174 21632.85 354.00 42694.06 88888.00 2024-06-22 15:17:32.000 174 21632.85 354.02 42694.06 88888.00 2024-06-22 15:17:33.000 174 21632.89 354.04 42694.12 88888.00 2024-06-22 15:17:34.000 174 21632.88 354.05 42694.15 88888.00 2024-06-22 15:17:35.000 174 21632.81 354.07 42694.13 47816.17 2024-06-22 15:17:36.000 174 21632.75 354.09 42694.11 88888.00 2024-06-22 15:17:37.000 174 21632.74 354.09 42694.13 88888.00 2024-06-22 15:17:38.000 174 21632.75 354.10 42694.17 88888.00 2024-06-22 15:17:39.000 174 21632.73 354.10 42694.16 88888.00 2024-06-22 15:17:40.000 174 21632.73 354.08 42694.09 47815.75 2024-06-22 15:17:41.000 174 21632.78 354.04 42694.07 88888.00 2024-06-22 15:17:42.000 174 21632.82 354.02 42694.10 88888.00 2024-06-22 15:17:43.000 174 21632.79 354.04 42694.14 88888.00 2024-06-22 15:17:44.000 174 21632.78 354.08 42694.16 88888.00 2024-06-22 15:17:45.000 174 21632.84 354.11 42694.15 47816.15 2024-06-22 15:17:46.000 174 21632.85 354.13 42694.14 88888.00 2024-06-22 15:17:47.000 174 21632.80 354.12 42694.16 88888.00 2024-06-22 15:17:48.000 174 21632.76 354.08 42694.20 88888.00 2024-06-22 15:17:49.000 174 21632.76 354.06 42694.19 88888.00 2024-06-22 15:17:50.000 174 21632.76 354.05 42694.16 47816.21 2024-06-22 15:17:51.000 174 21632.78 354.06 42694.18 88888.00 2024-06-22 15:17:52.000 174 21632.80 354.09 42694.21 88888.00 2024-06-22 15:17:53.000 174 21632.79 354.15 42694.21 88888.00 2024-06-22 15:17:54.000 174 21632.77 354.19 42694.22 88888.00 2024-06-22 15:17:55.000 174 21632.77 354.21 42694.26 47816.18 2024-06-22 15:17:56.000 174 21632.78 354.21 42694.27 88888.00 2024-06-22 15:17:57.000 174 21632.78 354.18 42694.27 88888.00 2024-06-22 15:17:58.000 174 21632.78 354.18 42694.32 88888.00 2024-06-22 15:17:59.000 174 21632.78 354.23 42694.37 88888.00 2024-06-22 15:18:00.000 174 21632.78 354.27 42694.39 47816.06 2024-06-22 15:18:01.000 174 21632.74 354.26 42694.38 88888.00 2024-06-22 15:18:02.000 174 21632.68 354.23 42694.36 88888.00 2024-06-22 15:18:03.000 174 21632.67 354.22 42694.36 88888.00 2024-06-22 15:18:04.000 174 21632.71 354.23 42694.37 88888.00 2024-06-22 15:18:05.000 174 21632.74 354.20 42694.36 47816.62 2024-06-22 15:18:06.000 174 21632.76 354.17 42694.34 88888.00 2024-06-22 15:18:07.000 174 21632.76 354.15 42694.34 88888.00 2024-06-22 15:18:08.000 174 21632.77 354.14 42694.36 88888.00 2024-06-22 15:18:09.000 174 21632.81 354.14 42694.38 88888.00 2024-06-22 15:18:10.000 174 21632.84 354.18 42694.38 47816.26 2024-06-22 15:18:11.000 174 21632.84 354.21 42694.39 88888.00 2024-06-22 15:18:12.000 174 21632.83 354.20 42694.40 88888.00 2024-06-22 15:18:13.000 174 21632.84 354.19 42694.39 88888.00 2024-06-22 15:18:14.000 174 21632.81 354.23 42694.37 88888.00 2024-06-22 15:18:15.000 174 21632.77 354.26 42694.38 47816.45 2024-06-22 15:18:16.000 174 21632.76 354.27 42694.39 88888.00 2024-06-22 15:18:17.000 174 21632.74 354.29 42694.38 88888.00 2024-06-22 15:18:18.000 174 21632.74 354.30 42694.35 88888.00 2024-06-22 15:18:19.000 174 21632.78 354.29 42694.37 88888.00 2024-06-22 15:18:20.000 174 21632.83 354.29 42694.42 47816.46 2024-06-22 15:18:21.000 174 21632.89 354.28 42694.45 88888.00 2024-06-22 15:18:22.000 174 21632.94 354.25 42694.46 88888.00 2024-06-22 15:18:23.000 174 21632.93 354.24 42694.47 88888.00 2024-06-22 15:18:24.000 174 21632.89 354.23 42694.48 88888.00 2024-06-22 15:18:25.000 174 21632.84 354.23 42694.51 47816.23 2024-06-22 15:18:26.000 174 21632.83 354.28 42694.54 88888.00 2024-06-22 15:18:27.000 174 21632.86 354.33 42694.53 88888.00 2024-06-22 15:18:28.000 174 21632.89 354.32 42694.54 88888.00 2024-06-22 15:18:29.000 174 21632.90 354.27 42694.55 88888.00 2024-06-22 15:18:30.000 174 21632.91 354.21 42694.53 47816.16 2024-06-22 15:18:31.000 174 21632.92 354.19 42694.53 88888.00 2024-06-22 15:18:32.000 174 21632.89 354.18 42694.59 88888.00 2024-06-22 15:18:33.000 174 21632.83 354.15 42694.63 88888.00 2024-06-22 15:18:34.000 174 21632.80 354.14 42694.62 88888.00 2024-06-22 15:18:35.000 174 21632.82 354.19 42694.61 47816.63 2024-06-22 15:18:36.000 174 21632.83 354.26 42694.61 88888.00 2024-06-22 15:18:37.000 174 21632.82 354.30 42694.57 88888.00 2024-06-22 15:18:38.000 174 21632.84 354.28 42694.54 88888.00 2024-06-22 15:18:39.000 174 21632.89 354.25 42694.62 88888.00 2024-06-22 15:18:40.000 174 21632.88 354.26 42694.69 47817.22 2024-06-22 15:18:41.000 174 21632.83 354.26 42694.69 88888.00 2024-06-22 15:18:42.000 174 21632.79 354.25 42694.66 88888.00 2024-06-22 15:18:43.000 174 21632.76 354.28 42694.66 88888.00 2024-06-22 15:18:44.000 174 21632.74 354.32 42694.70 88888.00 2024-06-22 15:18:45.000 174 21632.73 354.35 42694.75 47816.74 2024-06-22 15:18:46.000 174 21632.73 354.36 42694.78 88888.00 2024-06-22 15:18:47.000 174 21632.72 354.34 42694.78 88888.00 2024-06-22 15:18:48.000 174 21632.73 354.32 42694.77 88888.00 2024-06-22 15:18:49.000 174 21632.76 354.32 42694.75 88888.00 2024-06-22 15:18:50.000 174 21632.78 354.34 42694.73 47816.56 2024-06-22 15:18:51.000 174 21632.77 354.34 42694.71 88888.00 2024-06-22 15:18:52.000 174 21632.75 354.35 42694.72 88888.00 2024-06-22 15:18:53.000 174 21632.74 354.34 42694.73 88888.00 2024-06-22 15:18:54.000 174 21632.74 354.31 42694.71 88888.00 2024-06-22 15:18:55.000 174 21632.74 354.34 42694.68 47816.48 2024-06-22 15:18:56.000 174 21632.75 354.39 42694.67 88888.00 2024-06-22 15:18:57.000 174 21632.77 354.41 42694.69 88888.00 2024-06-22 15:18:58.000 174 21632.79 354.39 42694.73 88888.00 2024-06-22 15:18:59.000 174 21632.81 354.37 42694.78 88888.00 2024-06-22 15:19:00.000 174 21632.83 354.37 42694.80 47816.56 2024-06-22 15:19:01.000 174 21632.85 354.40 42694.81 88888.00 2024-06-22 15:19:02.000 174 21632.84 354.38 42694.81 88888.00 2024-06-22 15:19:03.000 174 21632.81 354.29 42694.78 88888.00 2024-06-22 15:19:04.000 174 21632.80 354.24 42694.77 88888.00 2024-06-22 15:19:05.000 174 21632.82 354.25 42694.82 47816.57 2024-06-22 15:19:06.000 174 21632.84 354.27 42694.87 88888.00 2024-06-22 15:19:07.000 174 21632.86 354.28 42694.86 88888.00 2024-06-22 15:19:08.000 174 21632.85 354.32 42694.82 88888.00 2024-06-22 15:19:09.000 174 21632.81 354.36 42694.81 88888.00 2024-06-22 15:19:10.000 174 21632.77 354.34 42694.82 47816.64 2024-06-22 15:19:11.000 174 21632.78 354.31 42694.82 88888.00 2024-06-22 15:19:12.000 174 21632.81 354.29 42694.79 88888.00 2024-06-22 15:19:13.000 174 21632.81 354.30 42694.74 88888.00 2024-06-22 15:19:14.000 174 21632.78 354.31 42694.77 88888.00 2024-06-22 15:19:15.000 174 21632.75 354.32 42694.82 47816.76 2024-06-22 15:19:16.000 174 21632.76 354.31 42694.82 88888.00 2024-06-22 15:19:17.000 174 21632.78 354.34 42694.82 88888.00 2024-06-22 15:19:18.000 174 21632.77 354.37 42694.84 88888.00 2024-06-22 15:19:19.000 174 21632.74 354.37 42694.86 88888.00 2024-06-22 15:19:20.000 174 21632.72 354.35 42694.86 47816.63 2024-06-22 15:19:21.000 174 21632.66 354.38 42694.88 88888.00 2024-06-22 15:19:22.000 174 21632.60 354.43 42694.89 88888.00 2024-06-22 15:19:23.000 174 21632.62 354.44 42694.86 88888.00 2024-06-22 15:19:24.000 174 21632.68 354.40 42694.83 88888.00 2024-06-22 15:19:25.000 174 21632.69 354.33 42694.85 47816.83 2024-06-22 15:19:26.000 174 21632.64 354.30 42694.89 88888.00 2024-06-22 15:19:27.000 174 21632.60 354.32 42694.92 88888.00 2024-06-22 15:19:28.000 174 21632.60 354.37 42694.93 88888.00 2024-06-22 15:19:29.000 174 21632.61 354.44 42694.95 88888.00 2024-06-22 15:19:30.000 174 21632.62 354.47 42695.00 47816.81 2024-06-22 15:19:31.000 174 21632.62 354.45 42695.02 88888.00 2024-06-22 15:19:32.000 174 21632.64 354.43 42695.00 88888.00 2024-06-22 15:19:33.000 174 21632.65 354.43 42694.97 88888.00 2024-06-22 15:19:34.000 174 21632.63 354.43 42694.95 88888.00 2024-06-22 15:19:35.000 174 21632.59 354.41 42694.96 47816.80 2024-06-22 15:19:36.000 174 21632.59 354.39 42694.98 88888.00 2024-06-22 15:19:37.000 174 21632.63 354.37 42695.00 88888.00 2024-06-22 15:19:38.000 174 21632.65 354.37 42694.98 88888.00 2024-06-22 15:19:39.000 174 21632.64 354.38 42694.94 88888.00 2024-06-22 15:19:40.000 174 21632.60 354.41 42694.94 47816.74 2024-06-22 15:19:41.000 174 21632.59 354.41 42694.96 88888.00 2024-06-22 15:19:42.000 174 21632.60 354.40 42694.97 88888.00 2024-06-22 15:19:43.000 174 21632.60 354.39 42694.97 88888.00 2024-06-22 15:19:44.000 174 21632.59 354.42 42694.98 88888.00 2024-06-22 15:19:45.000 174 21632.59 354.45 42695.02 47816.89 2024-06-22 15:19:46.000 174 21632.61 354.47 42695.06 88888.00 2024-06-22 15:19:47.000 174 21632.59 354.45 42695.06 88888.00 2024-06-22 15:19:48.000 174 21632.50 354.41 42695.02 88888.00 2024-06-22 15:19:49.000 174 21632.46 354.39 42695.01 88888.00 2024-06-22 15:19:50.000 174 21632.49 354.43 42695.02 47816.83 2024-06-22 15:19:51.000 174 21632.49 354.48 42695.00 88888.00 2024-06-22 15:19:52.000 174 21632.45 354.49 42694.98 88888.00 2024-06-22 15:19:53.000 174 21632.47 354.48 42694.98 88888.00 2024-06-22 15:19:54.000 174 21632.52 354.49 42694.99 88888.00 2024-06-22 15:19:55.000 174 21632.51 354.51 42694.99 47816.85 2024-06-22 15:19:56.000 174 21632.50 354.51 42695.03 88888.00 2024-06-22 15:19:57.000 174 21632.56 354.51 42695.09 88888.00 2024-06-22 15:19:58.000 174 21632.61 354.54 42695.12 88888.00 2024-06-22 15:19:59.000 174 21632.59 354.57 42695.11 88888.00 2024-06-22 15:20:00.000 174 21632.55 354.54 42695.09 47816.93 2024-06-22 15:20:01.000 174 21632.55 354.49 42695.08 88888.00 2024-06-22 15:20:02.000 174 21632.58 354.50 42695.08 88888.00 2024-06-22 15:20:03.000 174 21632.58 354.56 42695.08 88888.00 2024-06-22 15:20:04.000 174 21632.55 354.61 42695.06 88888.00 2024-06-22 15:20:05.000 174 21632.51 354.63 42695.06 47816.92 2024-06-22 15:20:06.000 174 21632.47 354.65 42695.06 88888.00 2024-06-22 15:20:07.000 174 21632.49 354.64 42695.04 88888.00 2024-06-22 15:20:08.000 174 21632.56 354.62 42695.00 88888.00 2024-06-22 15:20:09.000 174 21632.56 354.61 42695.00 88888.00 2024-06-22 15:20:10.000 174 21632.51 354.63 42695.04 47816.67 2024-06-22 15:20:11.000 174 21632.51 354.66 42695.07 88888.00 2024-06-22 15:20:12.000 174 21632.52 354.66 42695.05 88888.00 2024-06-22 15:20:13.000 174 21632.50 354.65 42695.02 88888.00 2024-06-22 15:20:14.000 174 21632.51 354.62 42695.05 88888.00 2024-06-22 15:20:15.000 174 21632.58 354.60 42695.05 47816.67 2024-06-22 15:20:16.000 174 21632.60 354.61 42695.03 88888.00 2024-06-22 15:20:17.000 174 21632.57 354.61 42695.06 88888.00 2024-06-22 15:20:18.000 174 21632.56 354.60 42695.11 88888.00 2024-06-22 15:20:19.000 174 21632.62 354.56 42695.09 88888.00 2024-06-22 15:20:20.000 174 21632.63 354.52 42695.05 47816.99 2024-06-22 15:20:21.000 174 21632.60 354.53 42695.07 88888.00 2024-06-22 15:20:22.000 174 21632.62 354.55 42695.12 88888.00 2024-06-22 15:20:23.000 174 21632.63 354.58 42695.11 88888.00 2024-06-22 15:20:24.000 174 21632.62 354.62 42695.11 88888.00 2024-06-22 15:20:25.000 174 21632.63 354.65 42695.14 47817.05 2024-06-22 15:20:26.000 174 21632.64 354.63 42695.16 88888.00 2024-06-22 15:20:27.000 174 21632.64 354.60 42695.13 88888.00 2024-06-22 15:20:28.000 174 21632.62 354.60 42695.10 88888.00 2024-06-22 15:20:29.000 174 21632.58 354.61 42695.09 88888.00 2024-06-22 15:20:30.000 174 21632.54 354.59 42695.10 47817.30 2024-06-22 15:20:31.000 174 21632.55 354.58 42695.11 88888.00 2024-06-22 15:20:32.000 174 21632.59 354.61 42695.12 88888.00 2024-06-22 15:20:33.000 174 21632.61 354.64 42695.15 88888.00 2024-06-22 15:20:34.000 174 21632.60 354.66 42695.17 88888.00 2024-06-22 15:20:35.000 174 21632.57 354.67 42695.15 47816.79 2024-06-22 15:20:36.000 174 21632.57 354.64 42695.12 88888.00 2024-06-22 15:20:37.000 174 21632.57 354.59 42695.16 88888.00 2024-06-22 15:20:38.000 174 21632.55 354.61 42695.23 88888.00 2024-06-22 15:20:39.000 174 21632.54 354.67 42695.27 88888.00 2024-06-22 15:20:40.000 174 21632.61 354.69 42695.30 47817.06 2024-06-22 15:20:41.000 174 21632.71 354.68 42695.29 88888.00 2024-06-22 15:20:42.000 174 21632.74 354.71 42695.24 88888.00 2024-06-22 15:20:43.000 174 21632.77 354.75 42695.20 88888.00 2024-06-22 15:20:44.000 174 21632.81 354.76 42695.20 88888.00 2024-06-22 15:20:45.000 174 21632.81 354.74 42695.21 47817.19 2024-06-22 15:20:46.000 174 21632.77 354.72 42695.24 88888.00 2024-06-22 15:20:47.000 174 21632.74 354.72 42695.25 88888.00 2024-06-22 15:20:48.000 174 21632.74 354.72 42695.24 88888.00 2024-06-22 15:20:49.000 174 21632.76 354.74 42695.27 88888.00 2024-06-22 15:20:50.000 174 21632.78 354.74 42695.31 47817.37 2024-06-22 15:20:51.000 174 21632.77 354.74 42695.34 88888.00 2024-06-22 15:20:52.000 174 21632.76 354.73 42695.32 88888.00 2024-06-22 15:20:53.000 174 21632.74 354.71 42695.27 88888.00 2024-06-22 15:20:54.000 174 21632.68 354.70 42695.23 88888.00 2024-06-22 15:20:55.000 174 21632.60 354.72 42695.26 47817.02 2024-06-22 15:20:56.000 174 21632.57 354.70 42695.30 88888.00 2024-06-22 15:20:57.000 174 21632.58 354.69 42695.30 88888.00 2024-06-22 15:20:58.000 174 21632.59 354.70 42695.29 88888.00 2024-06-22 15:20:59.000 174 21632.61 354.69 42695.31 88888.00 2024-06-22 15:21:00.000 174 21632.61 354.65 42695.31 47816.96 2024-06-22 15:21:01.000 174 21632.57 354.64 42695.28 88888.00 2024-06-22 15:21:02.000 174 21632.53 354.64 42695.25 88888.00 2024-06-22 15:21:03.000 174 21632.53 354.63 42695.28 88888.00 2024-06-22 15:21:04.000 174 21632.53 354.63 42695.36 88888.00 2024-06-22 15:21:05.000 174 21632.53 354.62 42695.41 47816.98 2024-06-22 15:21:06.000 174 21632.54 354.60 42695.43 88888.00 2024-06-22 15:21:07.000 174 21632.56 354.60 42695.43 88888.00 2024-06-22 15:21:08.000 174 21632.59 354.58 42695.43 88888.00 2024-06-22 15:21:09.000 174 21632.60 354.57 42695.41 88888.00 2024-06-22 15:21:10.000 174 21632.59 354.58 42695.40 47817.02 2024-06-22 15:21:11.000 174 21632.59 354.61 42695.39 88888.00 2024-06-22 15:21:12.000 174 21632.60 354.64 42695.38 88888.00 2024-06-22 15:21:13.000 174 21632.64 354.64 42695.41 88888.00 2024-06-22 15:21:14.000 174 21632.67 354.62 42695.46 88888.00 2024-06-22 15:21:15.000 174 21632.67 354.59 42695.46 47817.05 2024-06-22 15:21:16.000 174 21632.65 354.62 42695.43 88888.00 2024-06-22 15:21:17.000 174 21632.62 354.70 42695.44 88888.00 2024-06-22 15:21:18.000 174 21632.60 354.79 42695.47 88888.00 2024-06-22 15:21:19.000 174 21632.59 354.82 42695.46 88888.00 2024-06-22 15:21:20.000 174 21632.59 354.81 42695.44 47817.39 2024-06-22 15:21:21.000 174 21632.60 354.78 42695.47 88888.00 2024-06-22 15:21:22.000 174 21632.60 354.75 42695.50 88888.00 2024-06-22 15:21:23.000 174 21632.62 354.71 42695.47 88888.00 2024-06-22 15:21:24.000 174 21632.66 354.67 42695.44 88888.00 2024-06-22 15:21:25.000 174 21632.68 354.65 42695.45 47817.43 2024-06-22 15:21:26.000 174 21632.64 354.65 42695.44 88888.00 2024-06-22 15:21:27.000 174 21632.58 354.67 42695.39 88888.00 2024-06-22 15:21:28.000 174 21632.59 354.70 42695.35 88888.00 2024-06-22 15:21:29.000 174 21632.62 354.73 42695.36 88888.00 2024-06-22 15:21:30.000 174 21632.63 354.71 42695.38 47817.68 2024-06-22 15:21:31.000 174 21632.61 354.66 42695.38 88888.00 2024-06-22 15:21:32.000 174 21632.61 354.63 42695.36 88888.00 2024-06-22 15:21:33.000 174 21632.62 354.63 42695.36 88888.00 2024-06-22 15:21:34.000 174 21632.65 354.63 42695.40 88888.00 2024-06-22 15:21:35.000 174 21632.68 354.63 42695.44 47817.17 2024-06-22 15:21:36.000 174 21632.68 354.62 42695.50 88888.00 2024-06-22 15:21:37.000 174 21632.64 354.59 42695.56 88888.00 2024-06-22 15:21:38.000 174 21632.62 354.56 42695.59 88888.00 2024-06-22 15:21:39.000 174 21632.64 354.56 42695.54 88888.00 2024-06-22 15:21:40.000 174 21632.68 354.61 42695.47 47817.14 2024-06-22 15:21:41.000 174 21632.69 354.67 42695.43 88888.00 2024-06-22 15:21:42.000 174 21632.68 354.69 42695.43 88888.00 2024-06-22 15:21:43.000 174 21632.65 354.68 42695.45 88888.00 2024-06-22 15:21:44.000 174 21632.63 354.67 42695.46 88888.00 2024-06-22 15:21:45.000 174 21632.64 354.65 42695.48 47817.31 2024-06-22 15:21:46.000 174 21632.70 354.63 42695.51 88888.00 2024-06-22 15:21:47.000 174 21632.70 354.63 42695.54 88888.00 2024-06-22 15:21:48.000 174 21632.62 354.64 42695.57 88888.00 2024-06-22 15:21:49.000 174 21632.58 354.65 42695.57 88888.00 2024-06-22 15:21:50.000 174 21632.63 354.64 42695.54 47817.33 2024-06-22 15:21:51.000 174 21632.69 354.64 42695.52 88888.00 2024-06-22 15:21:52.000 174 21632.71 354.67 42695.51 88888.00 2024-06-22 15:21:53.000 174 21632.68 354.66 42695.54 88888.00 2024-06-22 15:21:54.000 174 21632.67 354.64 42695.56 88888.00 2024-06-22 15:21:55.000 174 21632.67 354.66 42695.55 47817.01 2024-06-22 15:21:56.000 174 21632.68 354.68 42695.55 88888.00 2024-06-22 15:21:57.000 174 21632.71 354.69 42695.58 88888.00 2024-06-22 15:21:58.000 174 21632.73 354.69 42695.61 88888.00 2024-06-22 15:21:59.000 174 21632.72 354.68 42695.59 88888.00 2024-06-22 15:22:00.000 174 21632.67 354.64 42695.56 47817.44 2024-06-22 15:22:01.000 174 21632.63 354.60 42695.55 88888.00 2024-06-22 15:22:02.000 174 21632.65 354.63 42695.57 88888.00 2024-06-22 15:22:03.000 174 21632.68 354.69 42695.63 88888.00 2024-06-22 15:22:04.000 174 21632.65 354.69 42695.64 88888.00 2024-06-22 15:22:05.000 174 21632.58 354.65 42695.60 47817.14 2024-06-22 15:22:06.000 174 21632.58 354.64 42695.59 88888.00 2024-06-22 15:22:07.000 174 21632.59 354.63 42695.60 88888.00 2024-06-22 15:22:08.000 174 21632.58 354.61 42695.60 88888.00 2024-06-22 15:22:09.000 174 21632.55 354.59 42695.60 88888.00 2024-06-22 15:22:10.000 174 21632.53 354.59 42695.64 47817.21 2024-06-22 15:22:11.000 174 21632.52 354.59 42695.66 88888.00 2024-06-22 15:22:12.000 174 21632.49 354.58 42695.64 88888.00 2024-06-22 15:22:13.000 174 21632.46 354.59 42695.64 88888.00 2024-06-22 15:22:14.000 174 21632.44 354.62 42695.66 88888.00 2024-06-22 15:22:15.000 174 21632.47 354.65 42695.68 47817.60 2024-06-22 15:22:16.000 174 21632.50 354.66 42695.69 88888.00 2024-06-22 15:22:17.000 174 21632.50 354.63 42695.71 88888.00 2024-06-22 15:22:18.000 174 21632.49 354.61 42695.74 88888.00 2024-06-22 15:22:19.000 174 21632.50 354.64 42695.81 88888.00 2024-06-22 15:22:20.000 174 21632.51 354.70 42695.82 47817.50 2024-06-22 15:22:21.000 174 21632.50 354.73 42695.77 88888.00 2024-06-22 15:22:22.000 174 21632.49 354.72 42695.73 88888.00 2024-06-22 15:22:23.000 174 21632.48 354.69 42695.70 88888.00 2024-06-22 15:22:24.000 174 21632.48 354.68 42695.71 88888.00 2024-06-22 15:22:25.000 174 21632.47 354.66 42695.76 47817.49 2024-06-22 15:22:26.000 174 21632.44 354.64 42695.82 88888.00 2024-06-22 15:22:27.000 174 21632.38 354.67 42695.88 88888.00 2024-06-22 15:22:28.000 174 21632.34 354.74 42695.89 88888.00 2024-06-22 15:22:29.000 174 21632.34 354.78 42695.89 88888.00 2024-06-22 15:22:30.000 174 21632.36 354.77 42695.89 47817.33 2024-06-22 15:22:31.000 174 21632.35 354.75 42695.90 88888.00 2024-06-22 15:22:32.000 174 21632.31 354.75 42695.90 88888.00 2024-06-22 15:22:33.000 174 21632.29 354.77 42695.88 88888.00 2024-06-22 15:22:34.000 174 21632.28 354.77 42695.86 88888.00 2024-06-22 15:22:35.000 174 21632.27 354.76 42695.83 47817.53 2024-06-22 15:22:36.000 174 21632.27 354.78 42695.82 88888.00 2024-06-22 15:22:37.000 174 21632.27 354.79 42695.84 88888.00 2024-06-22 15:22:38.000 174 21632.29 354.74 42695.84 88888.00 2024-06-22 15:22:39.000 174 21632.30 354.72 42695.82 88888.00 2024-06-22 15:22:40.000 174 21632.31 354.78 42695.84 47817.65 2024-06-22 15:22:41.000 174 21632.33 354.88 42695.89 88888.00 2024-06-22 15:22:42.000 174 21632.32 354.96 42695.95 88888.00 2024-06-22 15:22:43.000 174 21632.30 354.98 42695.99 88888.00 2024-06-22 15:22:44.000 174 21632.28 354.97 42695.97 88888.00 2024-06-22 15:22:45.000 174 21632.25 354.94 42695.95 47817.41 2024-06-22 15:22:46.000 174 21632.21 354.92 42695.97 88888.00 2024-06-22 15:22:47.000 174 21632.19 354.92 42695.98 88888.00 2024-06-22 15:22:48.000 174 21632.23 354.93 42695.96 88888.00 2024-06-22 15:22:49.000 174 21632.27 354.95 42695.96 88888.00 2024-06-22 15:22:50.000 174 21632.25 354.98 42695.96 99999.00 2024-06-22 15:22:51.000 174 21632.22 355.00 42695.94 99999.00 2024-06-22 15:22:52.000 174 21632.22 354.98 42695.93 99999.00 2024-06-22 15:22:53.000 174 21632.20 354.94 42695.93 99999.00 2024-06-22 15:22:54.000 174 21632.19 354.90 42695.94 99999.00 2024-06-22 15:22:55.000 174 21632.21 354.90 42695.94 47817.32 2024-06-22 15:22:56.000 174 21632.24 354.92 42695.92 88888.00 2024-06-22 15:22:57.000 174 21632.29 354.92 42695.90 88888.00 2024-06-22 15:22:58.000 174 21632.32 354.88 42695.89 88888.00 2024-06-22 15:22:59.000 174 21632.29 354.86 42695.89 88888.00 2024-06-22 15:23:00.000 174 21632.26 354.90 42695.93 47817.32 2024-06-22 15:23:01.000 174 21632.26 354.95 42695.96 88888.00 2024-06-22 15:23:02.000 174 21632.28 354.96 42695.99 88888.00 2024-06-22 15:23:03.000 174 21632.27 354.93 42696.00 88888.00 2024-06-22 15:23:04.000 174 21632.30 354.87 42696.00 88888.00 2024-06-22 15:23:05.000 174 21632.35 354.84 42695.99 47817.37 2024-06-22 15:23:06.000 174 21632.35 354.85 42695.95 88888.00 2024-06-22 15:23:07.000 174 21632.30 354.86 42695.94 88888.00 2024-06-22 15:23:08.000 174 21632.28 354.83 42695.99 88888.00 2024-06-22 15:23:09.000 174 21632.30 354.78 42696.07 88888.00 2024-06-22 15:23:10.000 174 21632.34 354.73 42696.12 47817.65 2024-06-22 15:23:11.000 174 21632.41 354.74 42696.12 88888.00 2024-06-22 15:23:12.000 174 21632.47 354.79 42696.10 88888.00 2024-06-22 15:23:13.000 174 21632.52 354.82 42696.09 88888.00 2024-06-22 15:23:14.000 174 21632.55 354.88 42696.09 88888.00 2024-06-22 15:23:15.000 174 21632.52 354.96 42696.09 47817.75 2024-06-22 15:23:16.000 174 21632.50 355.01 42696.11 88888.00 2024-06-22 15:23:17.000 174 21632.54 354.99 42696.10 88888.00 2024-06-22 15:23:18.000 174 21632.61 354.95 42696.10 88888.00 2024-06-22 15:23:19.000 174 21632.60 354.95 42696.14 88888.00 2024-06-22 15:23:20.000 174 21632.58 354.99 42696.19 47817.60 2024-06-22 15:23:21.000 174 21632.57 355.00 42696.17 88888.00 2024-06-22 15:23:22.000 174 21632.56 355.00 42696.11 88888.00 2024-06-22 15:23:23.000 174 21632.51 355.01 42696.08 88888.00 2024-06-22 15:23:24.000 174 21632.48 355.03 42696.07 88888.00 2024-06-22 15:23:25.000 174 21632.53 355.04 42696.06 47817.92 2024-06-22 15:23:26.000 174 21632.62 354.99 42696.06 88888.00 2024-06-22 15:23:27.000 174 21632.64 354.92 42696.08 88888.00 2024-06-22 15:23:28.000 174 21632.60 354.91 42696.12 88888.00 2024-06-22 15:23:29.000 174 21632.54 354.97 42696.12 88888.00 2024-06-22 15:23:30.000 174 21632.52 355.01 42696.11 47817.42 2024-06-22 15:23:31.000 174 21632.53 354.99 42696.12 88888.00 2024-06-22 15:23:32.000 174 21632.52 354.94 42696.15 88888.00 2024-06-22 15:23:33.000 174 21632.49 354.90 42696.18 88888.00 2024-06-22 15:23:34.000 174 21632.49 354.86 42696.22 88888.00 2024-06-22 15:23:35.000 174 21632.50 354.82 42696.25 47817.59 2024-06-22 15:23:36.000 174 21632.51 354.83 42696.29 88888.00 2024-06-22 15:23:37.000 174 21632.47 354.86 42696.29 88888.00 2024-06-22 15:23:38.000 174 21632.42 354.86 42696.25 88888.00 2024-06-22 15:23:39.000 174 21632.40 354.82 42696.24 88888.00 2024-06-22 15:23:40.000 174 21632.40 354.80 42696.27 47817.64 2024-06-22 15:23:41.000 174 21632.43 354.82 42696.29 88888.00 2024-06-22 15:23:42.000 174 21632.47 354.82 42696.29 88888.00 2024-06-22 15:23:43.000 174 21632.47 354.80 42696.29 88888.00 2024-06-22 15:23:44.000 174 21632.45 354.76 42696.28 88888.00 2024-06-22 15:23:45.000 174 21632.48 354.76 42696.27 47817.77 2024-06-22 15:23:46.000 174 21632.51 354.80 42696.26 88888.00 2024-06-22 15:23:47.000 174 21632.48 354.83 42696.22 88888.00 2024-06-22 15:23:48.000 174 21632.46 354.85 42696.23 88888.00 2024-06-22 15:23:49.000 174 21632.48 354.88 42696.29 88888.00 2024-06-22 15:23:50.000 174 21632.51 354.88 42696.30 47817.63 2024-06-22 15:23:51.000 174 21632.53 354.85 42696.27 88888.00 2024-06-22 15:23:52.000 174 21632.55 354.82 42696.26 88888.00 2024-06-22 15:23:53.000 174 21632.56 354.82 42696.28 88888.00 2024-06-22 15:23:54.000 174 21632.57 354.87 42696.30 88888.00 2024-06-22 15:23:55.000 174 21632.59 354.91 42696.27 47817.53 2024-06-22 15:23:56.000 174 21632.59 354.89 42696.20 88888.00 2024-06-22 15:23:57.000 174 21632.56 354.86 42696.15 88888.00 2024-06-22 15:23:58.000 174 21632.57 354.84 42696.16 88888.00 2024-06-22 15:23:59.000 174 21632.62 354.82 42696.18 88888.00 2024-06-22 15:24:00.000 174 21632.62 354.83 42696.22 47818.11 2024-06-22 15:24:01.000 174 21632.60 354.86 42696.22 88888.00 2024-06-22 15:24:02.000 174 21632.63 354.87 42696.20 88888.00 2024-06-22 15:24:03.000 174 21632.68 354.86 42696.20 88888.00 2024-06-22 15:24:04.000 174 21632.70 354.87 42696.21 88888.00 2024-06-22 15:24:05.000 174 21632.70 354.88 42696.18 47817.76 2024-06-22 15:24:06.000 174 21632.71 354.90 42696.17 88888.00 2024-06-22 15:24:07.000 174 21632.70 354.92 42696.20 88888.00 2024-06-22 15:24:08.000 174 21632.68 354.94 42696.24 88888.00 2024-06-22 15:24:09.000 174 21632.66 354.95 42696.27 88888.00 2024-06-22 15:24:10.000 174 21632.66 354.98 42696.29 47817.74 2024-06-22 15:24:11.000 174 21632.66 355.00 42696.31 88888.00 2024-06-22 15:24:12.000 174 21632.59 354.99 42696.32 88888.00 2024-06-22 15:24:13.000 174 21632.50 354.95 42696.32 88888.00 2024-06-22 15:24:14.000 174 21632.47 354.89 42696.31 88888.00 2024-06-22 15:24:15.000 174 21632.51 354.89 42696.31 47817.83 2024-06-22 15:24:16.000 174 21632.53 354.94 42696.30 88888.00 2024-06-22 15:24:17.000 174 21632.48 354.96 42696.29 88888.00 2024-06-22 15:24:18.000 174 21632.44 354.97 42696.30 88888.00 2024-06-22 15:24:19.000 174 21632.44 354.96 42696.31 88888.00 2024-06-22 15:24:20.000 174 21632.46 354.94 42696.31 47817.88 2024-06-22 15:24:21.000 174 21632.46 354.94 42696.32 88888.00 2024-06-22 15:24:22.000 174 21632.48 354.96 42696.37 88888.00 2024-06-22 15:24:23.000 174 21632.51 354.99 42696.40 88888.00 2024-06-22 15:24:24.000 174 21632.50 355.00 42696.40 88888.00 2024-06-22 15:24:25.000 174 21632.46 354.99 42696.40 47817.98 2024-06-22 15:24:26.000 174 21632.43 355.00 42696.39 88888.00 2024-06-22 15:24:27.000 174 21632.46 355.00 42696.36 88888.00 2024-06-22 15:24:28.000 174 21632.52 354.99 42696.30 88888.00 2024-06-22 15:24:29.000 174 21632.54 354.96 42696.26 88888.00 2024-06-22 15:24:30.000 174 21632.52 354.94 42696.25 47817.63 2024-06-22 15:24:31.000 174 21632.50 354.94 42696.26 88888.00 2024-06-22 15:24:32.000 174 21632.50 354.95 42696.31 88888.00 2024-06-22 15:24:33.000 174 21632.50 354.95 42696.36 88888.00 2024-06-22 15:24:34.000 174 21632.48 354.94 42696.36 88888.00 2024-06-22 15:24:35.000 174 21632.49 354.94 42696.35 47817.96 2024-06-22 15:24:36.000 174 21632.51 354.97 42696.34 88888.00 2024-06-22 15:24:37.000 174 21632.50 355.00 42696.32 88888.00 2024-06-22 15:24:38.000 174 21632.47 355.02 42696.32 88888.00 2024-06-22 15:24:39.000 174 21632.44 355.03 42696.35 88888.00 2024-06-22 15:24:40.000 174 21632.46 355.05 42696.38 47817.92 2024-06-22 15:24:41.000 174 21632.48 355.05 42696.36 88888.00 2024-06-22 15:24:42.000 174 21632.51 355.04 42696.34 88888.00 2024-06-22 15:24:43.000 174 21632.55 355.04 42696.33 88888.00 2024-06-22 15:24:44.000 174 21632.56 355.05 42696.32 88888.00 2024-06-22 15:24:45.000 174 21632.53 355.05 42696.31 47818.09 2024-06-22 15:24:46.000 174 21632.52 355.01 42696.31 88888.00 2024-06-22 15:24:47.000 174 21632.53 354.98 42696.34 88888.00 2024-06-22 15:24:48.000 174 21632.57 354.95 42696.36 88888.00 2024-06-22 15:24:49.000 174 21632.58 354.93 42696.36 88888.00 2024-06-22 15:24:50.000 174 21632.53 354.92 42696.34 47818.00 2024-06-22 15:24:51.000 174 21632.50 354.94 42696.32 88888.00 2024-06-22 15:24:52.000 174 21632.53 354.98 42696.34 88888.00 2024-06-22 15:24:53.000 174 21632.58 355.02 42696.38 88888.00 2024-06-22 15:24:54.000 174 21632.57 355.03 42696.40 88888.00 2024-06-22 15:24:55.000 174 21632.52 355.05 42696.39 47817.92 2024-06-22 15:24:56.000 174 21632.49 355.06 42696.37 88888.00 2024-06-22 15:24:57.000 174 21632.50 355.03 42696.36 88888.00 2024-06-22 15:24:58.000 174 21632.52 355.03 42696.41 88888.00 2024-06-22 15:24:59.000 174 21632.54 355.04 42696.46 88888.00 2024-06-22 15:25:00.000 174 21632.55 355.02 42696.43 47817.93 2024-06-22 15:25:01.000 174 21632.56 354.99 42696.39 88888.00 2024-06-22 15:25:02.000 174 21632.56 355.00 42696.41 88888.00 2024-06-22 15:25:03.000 174 21632.53 355.01 42696.43 88888.00 2024-06-22 15:25:04.000 174 21632.52 355.01 42696.40 88888.00 2024-06-22 15:25:05.000 174 21632.51 355.05 42696.38 47817.88 2024-06-22 15:25:06.000 174 21632.48 355.09 42696.40 88888.00 2024-06-22 15:25:07.000 174 21632.48 355.08 42696.43 88888.00 2024-06-22 15:25:08.000 174 21632.51 355.04 42696.45 88888.00 2024-06-22 15:25:09.000 174 21632.50 355.05 42696.47 88888.00 2024-06-22 15:25:10.000 174 21632.42 355.11 42696.48 47818.00 2024-06-22 15:25:11.000 174 21632.38 355.14 42696.46 88888.00 2024-06-22 15:25:12.000 174 21632.45 355.15 42696.47 88888.00 2024-06-22 15:25:13.000 174 21632.55 355.14 42696.51 88888.00 2024-06-22 15:25:14.000 174 21632.60 355.11 42696.50 88888.00 2024-06-22 15:25:15.000 174 21632.59 355.11 42696.48 47818.04 2024-06-22 15:25:16.000 174 21632.53 355.15 42696.49 88888.00 2024-06-22 15:25:17.000 174 21632.50 355.17 42696.49 88888.00 2024-06-22 15:25:18.000 174 21632.51 355.17 42696.47 88888.00 2024-06-22 15:25:19.000 174 21632.53 355.18 42696.43 88888.00 2024-06-22 15:25:20.000 174 21632.53 355.17 42696.39 47817.91 2024-06-22 15:25:21.000 174 21632.54 355.15 42696.44 88888.00 2024-06-22 15:25:22.000 174 21632.55 355.12 42696.47 88888.00 2024-06-22 15:25:23.000 174 21632.56 355.12 42696.47 88888.00 2024-06-22 15:25:24.000 174 21632.58 355.14 42696.47 88888.00 2024-06-22 15:25:25.000 174 21632.57 355.13 42696.48 47818.22 2024-06-22 15:25:26.000 174 21632.53 355.10 42696.51 88888.00 2024-06-22 15:25:27.000 174 21632.50 355.06 42696.52 88888.00 2024-06-22 15:25:28.000 174 21632.50 355.05 42696.48 88888.00 2024-06-22 15:25:29.000 174 21632.53 355.05 42696.41 88888.00 2024-06-22 15:25:30.000 174 21632.55 355.07 42696.38 47818.09 2024-06-22 15:25:31.000 174 21632.55 355.08 42696.41 88888.00 2024-06-22 15:25:32.000 174 21632.54 355.11 42696.46 88888.00 2024-06-22 15:25:33.000 174 21632.53 355.13 42696.49 88888.00 2024-06-22 15:25:34.000 174 21632.51 355.13 42696.48 88888.00 2024-06-22 15:25:35.000 174 21632.48 355.11 42696.46 47818.28 2024-06-22 15:25:36.000 174 21632.47 355.13 42696.45 88888.00 2024-06-22 15:25:37.000 174 21632.52 355.18 42696.45 88888.00 2024-06-22 15:25:38.000 174 21632.59 355.20 42696.44 88888.00 2024-06-22 15:25:39.000 174 21632.62 355.21 42696.44 88888.00 2024-06-22 15:25:40.000 174 21632.59 355.21 42696.46 47817.86 2024-06-22 15:25:41.000 174 21632.56 355.20 42696.48 88888.00 2024-06-22 15:25:42.000 174 21632.58 355.17 42696.47 88888.00 2024-06-22 15:25:43.000 174 21632.61 355.15 42696.46 88888.00 2024-06-22 15:25:44.000 174 21632.59 355.12 42696.44 88888.00 2024-06-22 15:25:45.000 174 21632.55 355.06 42696.43 47818.49 2024-06-22 15:25:46.000 174 21632.54 355.02 42696.45 88888.00 2024-06-22 15:25:47.000 174 21632.56 355.01 42696.46 88888.00 2024-06-22 15:25:48.000 174 21632.58 355.02 42696.43 88888.00 2024-06-22 15:25:49.000 174 21632.61 355.03 42696.43 88888.00 2024-06-22 15:25:50.000 174 21632.66 355.03 42696.41 47817.74 2024-06-22 15:25:51.000 174 21632.67 355.03 42696.40 88888.00 2024-06-22 15:25:52.000 174 21632.62 355.02 42696.43 88888.00 2024-06-22 15:25:53.000 174 21632.59 355.03 42696.49 88888.00 2024-06-22 15:25:54.000 174 21632.62 355.04 42696.54 88888.00 2024-06-22 15:25:55.000 174 21632.65 355.06 42696.54 47818.17 2024-06-22 15:25:56.000 174 21632.66 355.09 42696.51 88888.00 2024-06-22 15:25:57.000 174 21632.69 355.13 42696.50 88888.00 2024-06-22 15:25:58.000 174 21632.73 355.13 42696.54 88888.00 2024-06-22 15:25:59.000 174 21632.73 355.10 42696.55 88888.00 2024-06-22 15:26:00.000 174 21632.72 355.08 42696.52 47818.45 2024-06-22 15:26:01.000 174 21632.69 355.11 42696.52 88888.00 2024-06-22 15:26:02.000 174 21632.69 355.16 42696.57 88888.00 2024-06-22 15:26:03.000 174 21632.68 355.18 42696.64 88888.00 2024-06-22 15:26:04.000 174 21632.64 355.18 42696.65 88888.00 2024-06-22 15:26:05.000 174 21632.62 355.18 42696.62 47818.33 2024-06-22 15:26:06.000 174 21632.64 355.23 42696.65 88888.00 2024-06-22 15:26:07.000 174 21632.64 355.24 42696.68 88888.00 2024-06-22 15:26:08.000 174 21632.62 355.19 42696.63 88888.00 2024-06-22 15:26:09.000 174 21632.63 355.15 42696.59 88888.00 2024-06-22 15:26:10.000 174 21632.68 355.15 42696.59 47818.31 2024-06-22 15:26:11.000 174 21632.70 355.13 42696.59 88888.00 2024-06-22 15:26:12.000 174 21632.66 355.08 42696.54 88888.00 2024-06-22 15:26:13.000 174 21632.61 355.07 42696.52 88888.00 2024-06-22 15:26:14.000 174 21632.63 355.09 42696.55 88888.00 2024-06-22 15:26:15.000 174 21632.67 355.13 42696.56 47818.33 2024-06-22 15:26:16.000 174 21632.67 355.15 42696.54 88888.00 2024-06-22 15:26:17.000 174 21632.65 355.13 42696.52 88888.00 2024-06-22 15:26:18.000 174 21632.64 355.10 42696.54 88888.00 2024-06-22 15:26:19.000 174 21632.64 355.09 42696.60 88888.00 2024-06-22 15:26:20.000 174 21632.66 355.12 42696.67 47818.14 2024-06-22 15:26:21.000 174 21632.67 355.15 42696.71 88888.00 2024-06-22 15:26:22.000 174 21632.64 355.16 42696.70 88888.00 2024-06-22 15:26:23.000 174 21632.60 355.15 42696.66 88888.00 2024-06-22 15:26:24.000 174 21632.59 355.16 42696.60 88888.00 2024-06-22 15:26:25.000 174 21632.58 355.19 42696.59 47818.26 2024-06-22 15:26:26.000 174 21632.59 355.18 42696.63 88888.00 2024-06-22 15:26:27.000 174 21632.59 355.15 42696.66 88888.00 2024-06-22 15:26:28.000 174 21632.58 355.17 42696.63 88888.00 2024-06-22 15:26:29.000 174 21632.60 355.21 42696.62 88888.00 2024-06-22 15:26:30.000 174 21632.62 355.20 42696.64 47818.09 2024-06-22 15:26:31.000 174 21632.61 355.17 42696.62 88888.00 2024-06-22 15:26:32.000 174 21632.62 355.16 42696.62 88888.00 2024-06-22 15:26:33.000 174 21632.65 355.15 42696.63 88888.00 2024-06-22 15:26:34.000 174 21632.62 355.17 42696.66 88888.00 2024-06-22 15:26:35.000 174 21632.60 355.18 42696.65 47818.35 2024-06-22 15:26:36.000 174 21632.62 355.16 42696.62 88888.00 2024-06-22 15:26:37.000 174 21632.63 355.16 42696.61 88888.00 2024-06-22 15:26:38.000 174 21632.58 355.18 42696.59 88888.00 2024-06-22 15:26:39.000 174 21632.52 355.18 42696.57 88888.00 2024-06-22 15:26:40.000 174 21632.54 355.15 42696.56 47818.13 2024-06-22 15:26:41.000 174 21632.61 355.14 42696.60 88888.00 2024-06-22 15:26:42.000 174 21632.62 355.18 42696.66 88888.00 2024-06-22 15:26:43.000 174 21632.58 355.19 42696.67 88888.00 2024-06-22 15:26:44.000 174 21632.57 355.17 42696.67 88888.00 2024-06-22 15:26:45.000 174 21632.58 355.14 42696.70 47818.28 2024-06-22 15:26:46.000 174 21632.57 355.11 42696.71 88888.00 2024-06-22 15:26:47.000 174 21632.55 355.06 42696.69 88888.00 2024-06-22 15:26:48.000 174 21632.55 355.04 42696.67 88888.00 2024-06-22 15:26:49.000 174 21632.55 355.04 42696.68 88888.00 2024-06-22 15:26:50.000 174 21632.57 355.06 42696.71 47818.02 2024-06-22 15:26:51.000 174 21632.59 355.06 42696.75 88888.00 2024-06-22 15:26:52.000 174 21632.59 355.05 42696.78 88888.00 2024-06-22 15:26:53.000 174 21632.54 355.07 42696.78 88888.00 2024-06-22 15:26:54.000 174 21632.51 355.11 42696.78 88888.00 2024-06-22 15:26:55.000 174 21632.53 355.14 42696.78 47818.26 2024-06-22 15:26:56.000 174 21632.59 355.17 42696.76 88888.00 2024-06-22 15:26:57.000 174 21632.64 355.21 42696.75 88888.00 2024-06-22 15:26:58.000 174 21632.62 355.22 42696.78 88888.00 2024-06-22 15:26:59.000 174 21632.53 355.19 42696.78 88888.00 2024-06-22 15:27:00.000 174 21632.50 355.19 42696.78 47818.22 2024-06-22 15:27:01.000 174 21632.56 355.21 42696.79 88888.00 2024-06-22 15:27:02.000 174 21632.59 355.20 42696.74 88888.00 2024-06-22 15:27:03.000 174 21632.56 355.18 42696.67 88888.00 2024-06-22 15:27:04.000 174 21632.53 355.17 42696.65 88888.00 2024-06-22 15:27:05.000 174 21632.53 355.14 42696.65 47818.53 2024-06-22 15:27:06.000 174 21632.55 355.16 42696.68 88888.00 2024-06-22 15:27:07.000 174 21632.56 355.23 42696.78 88888.00 2024-06-22 15:27:08.000 174 21632.54 355.27 42696.85 88888.00 2024-06-22 15:27:09.000 174 21632.54 355.25 42696.86 88888.00 2024-06-22 15:27:10.000 174 21632.53 355.20 42696.86 47818.69 2024-06-22 15:27:11.000 174 21632.51 355.16 42696.87 88888.00 2024-06-22 15:27:12.000 174 21632.50 355.15 42696.88 88888.00 2024-06-22 15:27:13.000 174 21632.52 355.15 42696.86 88888.00 2024-06-22 15:27:14.000 174 21632.54 355.16 42696.85 88888.00 2024-06-22 15:27:15.000 174 21632.57 355.19 42696.86 47818.63 2024-06-22 15:27:16.000 174 21632.58 355.21 42696.84 88888.00 2024-06-22 15:27:17.000 174 21632.59 355.23 42696.76 88888.00 2024-06-22 15:27:18.000 174 21632.63 355.28 42696.73 88888.00 2024-06-22 15:27:19.000 174 21632.65 355.32 42696.75 88888.00 2024-06-22 15:27:20.000 174 21632.60 355.30 42696.76 47818.49 2024-06-22 15:27:21.000 174 21632.60 355.29 42696.76 88888.00 2024-06-22 15:27:22.000 174 21632.63 355.33 42696.78 88888.00 2024-06-22 15:27:23.000 174 21632.65 355.35 42696.77 88888.00 2024-06-22 15:27:24.000 174 21632.60 355.35 42696.77 88888.00 2024-06-22 15:27:25.000 174 21632.54 355.33 42696.80 47818.72 2024-06-22 15:27:26.000 174 21632.53 355.28 42696.80 88888.00 2024-06-22 15:27:27.000 174 21632.56 355.24 42696.81 88888.00 2024-06-22 15:27:28.000 174 21632.57 355.24 42696.89 88888.00 2024-06-22 15:27:29.000 174 21632.57 355.24 42696.96 88888.00 2024-06-22 15:27:30.000 174 21632.59 355.25 42696.95 47817.96 2024-06-22 15:27:31.000 174 21632.59 355.25 42696.90 88888.00 2024-06-22 15:27:32.000 174 21632.56 355.25 42696.86 88888.00 2024-06-22 15:27:33.000 174 21632.56 355.21 42696.86 88888.00 2024-06-22 15:27:34.000 174 21632.58 355.17 42696.89 88888.00 2024-06-22 15:27:35.000 174 21632.56 355.19 42696.91 47818.61 2024-06-22 15:27:36.000 174 21632.50 355.22 42696.91 88888.00 2024-06-22 15:27:37.000 174 21632.45 355.22 42696.93 88888.00 2024-06-22 15:27:38.000 174 21632.43 355.18 42696.93 88888.00 2024-06-22 15:27:39.000 174 21632.45 355.12 42696.88 88888.00 2024-06-22 15:27:40.000 174 21632.46 355.09 42696.84 47818.42 2024-06-22 15:27:41.000 174 21632.45 355.13 42696.83 88888.00 2024-06-22 15:27:42.000 174 21632.47 355.19 42696.83 88888.00 2024-06-22 15:27:43.000 174 21632.50 355.16 42696.82 88888.00 2024-06-22 15:27:44.000 174 21632.53 355.09 42696.85 88888.00 2024-06-22 15:27:45.000 174 21632.56 355.08 42696.91 47818.62 2024-06-22 15:27:46.000 174 21632.60 355.11 42696.98 88888.00 2024-06-22 15:27:47.000 174 21632.61 355.12 42697.01 88888.00 2024-06-22 15:27:48.000 174 21632.59 355.12 42697.01 88888.00 2024-06-22 15:27:49.000 174 21632.57 355.13 42697.02 88888.00 2024-06-22 15:27:50.000 174 21632.56 355.14 42697.03 47818.59 2024-06-22 15:27:51.000 174 21632.53 355.14 42696.99 88888.00 2024-06-22 15:27:52.000 174 21632.50 355.12 42696.96 88888.00 2024-06-22 15:27:53.000 174 21632.48 355.07 42696.95 88888.00 2024-06-22 15:27:54.000 174 21632.46 355.03 42696.97 88888.00 2024-06-22 15:27:55.000 174 21632.45 355.07 42696.99 47818.48 2024-06-22 15:27:56.000 174 21632.48 355.16 42697.00 88888.00 2024-06-22 15:27:57.000 174 21632.53 355.18 42696.98 88888.00 2024-06-22 15:27:58.000 174 21632.52 355.12 42696.94 88888.00 2024-06-22 15:27:59.000 174 21632.49 355.09 42696.94 88888.00 2024-06-22 15:28:00.000 174 21632.49 355.12 42696.94 47818.33 2024-06-22 15:28:01.000 174 21632.50 355.13 42696.94 88888.00 2024-06-22 15:28:02.000 174 21632.51 355.12 42696.98 88888.00 2024-06-22 15:28:03.000 174 21632.52 355.15 42697.05 88888.00 2024-06-22 15:28:04.000 174 21632.49 355.20 42697.11 88888.00 2024-06-22 15:28:05.000 174 21632.50 355.22 42697.09 47818.34 2024-06-22 15:28:06.000 174 21632.56 355.18 42697.04 88888.00 2024-06-22 15:28:07.000 174 21632.63 355.13 42697.04 88888.00 2024-06-22 15:28:08.000 174 21632.66 355.13 42697.09 88888.00 2024-06-22 15:28:09.000 174 21632.67 355.17 42697.09 88888.00 2024-06-22 15:28:10.000 174 21632.67 355.18 42697.06 47818.67 2024-06-22 15:28:11.000 174 21632.65 355.19 42697.06 88888.00 2024-06-22 15:28:12.000 174 21632.63 355.25 42697.13 88888.00 2024-06-22 15:28:13.000 174 21632.59 355.30 42697.18 88888.00 2024-06-22 15:28:14.000 174 21632.57 355.33 42697.17 88888.00 2024-06-22 15:28:15.000 174 21632.58 355.34 42697.17 47819.20 2024-06-22 15:28:16.000 174 21632.59 355.31 42697.12 88888.00 2024-06-22 15:28:17.000 174 21632.58 355.27 42697.05 88888.00 2024-06-22 15:28:18.000 174 21632.60 355.24 42697.05 88888.00 2024-06-22 15:28:19.000 174 21632.61 355.20 42697.13 88888.00 2024-06-22 15:28:20.000 174 21632.62 355.18 42697.20 47818.90 2024-06-22 15:28:21.000 174 21632.61 355.19 42697.21 88888.00 2024-06-22 15:28:22.000 174 21632.56 355.18 42697.14 88888.00 2024-06-22 15:28:23.000 174 21632.51 355.18 42697.06 88888.00 2024-06-22 15:28:24.000 174 21632.51 355.22 42697.03 88888.00 2024-06-22 15:28:25.000 174 21632.54 355.23 42697.05 47818.70 2024-06-22 15:28:26.000 174 21632.58 355.18 42697.07 88888.00 2024-06-22 15:28:27.000 174 21632.62 355.14 42697.09 88888.00 2024-06-22 15:28:28.000 174 21632.62 355.16 42697.12 88888.00 2024-06-22 15:28:29.000 174 21632.59 355.21 42697.15 88888.00 2024-06-22 15:28:30.000 174 21632.53 355.23 42697.15 47818.56 2024-06-22 15:28:31.000 174 21632.49 355.21 42697.14 88888.00 2024-06-22 15:28:32.000 174 21632.47 355.17 42697.16 88888.00 2024-06-22 15:28:33.000 174 21632.48 355.12 42697.17 88888.00 2024-06-22 15:28:34.000 174 21632.51 355.09 42697.17 88888.00 2024-06-22 15:28:35.000 174 21632.52 355.13 42697.17 47818.87 2024-06-22 15:28:36.000 174 21632.51 355.20 42697.18 88888.00 2024-06-22 15:28:37.000 174 21632.49 355.21 42697.16 88888.00 2024-06-22 15:28:38.000 174 21632.49 355.19 42697.16 88888.00 2024-06-22 15:28:39.000 174 21632.48 355.18 42697.17 88888.00 2024-06-22 15:28:40.000 174 21632.49 355.17 42697.16 47818.89 2024-06-22 15:28:41.000 174 21632.53 355.16 42697.16 88888.00 2024-06-22 15:28:42.000 174 21632.53 355.19 42697.17 88888.00 2024-06-22 15:28:43.000 174 21632.46 355.21 42697.17 88888.00 2024-06-22 15:28:44.000 174 21632.41 355.20 42697.20 88888.00 2024-06-22 15:28:45.000 174 21632.45 355.21 42697.23 47818.84 2024-06-22 15:28:46.000 174 21632.46 355.25 42697.22 88888.00 2024-06-22 15:28:47.000 174 21632.41 355.24 42697.23 88888.00 2024-06-22 15:28:48.000 174 21632.41 355.21 42697.25 88888.00 2024-06-22 15:28:49.000 174 21632.43 355.18 42697.22 88888.00 2024-06-22 15:28:50.000 174 21632.42 355.18 42697.18 47818.35 2024-06-22 15:28:51.000 174 21632.38 355.20 42697.20 88888.00 2024-06-22 15:28:52.000 174 21632.35 355.26 42697.27 88888.00 2024-06-22 15:28:53.000 174 21632.37 355.30 42697.28 88888.00 2024-06-22 15:28:54.000 174 21632.40 355.29 42697.26 88888.00 2024-06-22 15:28:55.000 174 21632.41 355.29 42697.28 47818.32 2024-06-22 15:28:56.000 174 21632.39 355.31 42697.31 88888.00 2024-06-22 15:28:57.000 174 21632.35 355.32 42697.32 88888.00 2024-06-22 15:28:58.000 174 21632.31 355.36 42697.34 88888.00 2024-06-22 15:28:59.000 174 21632.30 355.41 42697.34 88888.00 2024-06-22 15:29:00.000 174 21632.26 355.42 42697.34 47818.92 2024-06-22 15:29:01.000 174 21632.24 355.38 42697.36 88888.00 2024-06-22 15:29:02.000 174 21632.25 355.36 42697.40 88888.00 2024-06-22 15:29:03.000 174 21632.23 355.32 42697.47 88888.00 2024-06-22 15:29:04.000 174 21632.18 355.27 42697.53 88888.00 2024-06-22 15:29:05.000 174 21632.18 355.24 42697.53 47818.90 2024-06-22 15:29:06.000 174 21632.22 355.22 42697.47 88888.00 2024-06-22 15:29:07.000 174 21632.24 355.20 42697.41 88888.00 2024-06-22 15:29:08.000 174 21632.23 355.19 42697.43 88888.00 2024-06-22 15:29:09.000 174 21632.24 355.20 42697.44 88888.00 2024-06-22 15:29:10.000 174 21632.28 355.22 42697.39 47818.74 2024-06-22 15:29:11.000 174 21632.31 355.25 42697.35 88888.00 2024-06-22 15:29:12.000 174 21632.34 355.30 42697.35 88888.00 2024-06-22 15:29:13.000 174 21632.38 355.36 42697.37 88888.00 2024-06-22 15:29:14.000 174 21632.39 355.37 42697.36 88888.00 2024-06-22 15:29:15.000 174 21632.34 355.36 42697.35 47818.62 2024-06-22 15:29:16.000 174 21632.29 355.37 42697.36 88888.00 2024-06-22 15:29:17.000 174 21632.25 355.41 42697.38 88888.00 2024-06-22 15:29:18.000 174 21632.24 355.42 42697.39 88888.00 2024-06-22 15:29:19.000 174 21632.27 355.38 42697.38 88888.00 2024-06-22 15:29:20.000 174 21632.26 355.32 42697.38 47818.54 2024-06-22 15:29:21.000 174 21632.23 355.26 42697.41 88888.00 2024-06-22 15:29:22.000 174 21632.21 355.26 42697.43 88888.00 2024-06-22 15:29:23.000 174 21632.21 355.32 42697.41 88888.00 2024-06-22 15:29:24.000 174 21632.19 355.37 42697.40 88888.00 2024-06-22 15:29:25.000 174 21632.17 355.34 42697.43 47818.94 2024-06-22 15:29:26.000 174 21632.17 355.28 42697.43 88888.00 2024-06-22 15:29:27.000 174 21632.16 355.26 42697.41 88888.00 2024-06-22 15:29:28.000 174 21632.14 355.28 42697.43 88888.00 2024-06-22 15:29:29.000 174 21632.14 355.30 42697.44 88888.00 2024-06-22 15:29:30.000 174 21632.15 355.32 42697.45 47818.84 2024-06-22 15:29:31.000 174 21632.15 355.34 42697.44 88888.00 2024-06-22 15:29:32.000 174 21632.15 355.34 42697.43 88888.00 2024-06-22 15:29:33.000 174 21632.12 355.34 42697.43 88888.00 2024-06-22 15:29:34.000 174 21632.09 355.33 42697.46 88888.00 2024-06-22 15:29:35.000 174 21632.07 355.33 42697.50 47818.85 2024-06-22 15:29:36.000 174 21632.06 355.33 42697.53 88888.00 2024-06-22 15:29:37.000 174 21632.07 355.32 42697.54 88888.00 2024-06-22 15:29:38.000 174 21632.10 355.33 42697.54 88888.00 2024-06-22 15:29:39.000 174 21632.10 355.37 42697.54 88888.00 2024-06-22 15:29:40.000 174 21632.06 355.37 42697.50 47818.88 2024-06-22 15:29:41.000 174 21632.01 355.35 42697.50 88888.00 2024-06-22 15:29:42.000 174 21632.00 355.35 42697.51 88888.00 2024-06-22 15:29:43.000 174 21632.03 355.39 42697.53 88888.00 2024-06-22 15:29:44.000 174 21632.06 355.46 42697.54 88888.00 2024-06-22 15:29:45.000 174 21632.01 355.50 42697.56 47819.34 2024-06-22 15:29:46.000 174 21631.98 355.50 42697.60 88888.00 2024-06-22 15:29:47.000 174 21631.99 355.46 42697.58 88888.00 2024-06-22 15:29:48.000 174 21631.98 355.41 42697.55 88888.00 2024-06-22 15:29:49.000 174 21631.94 355.40 42697.56 88888.00 2024-06-22 15:29:50.000 174 21631.91 355.36 42697.59 47818.88 2024-06-22 15:29:51.000 174 21631.88 355.31 42697.59 88888.00 2024-06-22 15:29:52.000 174 21631.85 355.31 42697.60 88888.00 2024-06-22 15:29:53.000 174 21631.84 355.39 42697.61 88888.00 2024-06-22 15:29:54.000 174 21631.80 355.51 42697.62 88888.00 2024-06-22 15:29:55.000 174 21631.81 355.58 42697.66 47818.86 2024-06-22 15:29:56.000 174 21631.84 355.58 42697.67 88888.00 2024-06-22 15:29:57.000 174 21631.83 355.52 42697.66 88888.00 2024-06-22 15:29:58.000 174 21631.78 355.47 42697.65 88888.00 2024-06-22 15:29:59.000 174 21631.76 355.47 42697.66 88888.00 2024-06-22 15:30:00.000 174 21631.81 355.48 42697.71 47818.59 2024-06-22 15:30:01.000 174 21631.86 355.50 42697.76 88888.00 2024-06-22 15:30:02.000 174 21631.84 355.51 42697.77 88888.00 2024-06-22 15:30:03.000 174 21631.78 355.49 42697.75 88888.00 2024-06-22 15:30:04.000 174 21631.74 355.50 42697.75 88888.00 2024-06-22 15:30:05.000 174 21631.71 355.50 42697.77 47819.10 2024-06-22 15:30:06.000 174 21631.72 355.48 42697.79 88888.00 2024-06-22 15:30:07.000 174 21631.76 355.45 42697.77 88888.00 2024-06-22 15:30:08.000 174 21631.77 355.47 42697.73 88888.00 2024-06-22 15:30:09.000 174 21631.75 355.51 42697.73 88888.00 2024-06-22 15:30:10.000 174 21631.71 355.53 42697.80 47819.20 2024-06-22 15:30:11.000 174 21631.71 355.55 42697.84 88888.00 2024-06-22 15:30:12.000 174 21631.73 355.56 42697.84 88888.00 2024-06-22 15:30:13.000 174 21631.73 355.52 42697.84 88888.00 2024-06-22 15:30:14.000 174 21631.72 355.50 42697.86 88888.00 2024-06-22 15:30:15.000 174 21631.70 355.53 42697.88 47819.41 2024-06-22 15:30:16.000 174 21631.68 355.53 42697.85 88888.00 2024-06-22 15:30:17.000 174 21631.66 355.51 42697.81 88888.00 2024-06-22 15:30:18.000 174 21631.64 355.53 42697.81 88888.00 2024-06-22 15:30:19.000 174 21631.62 355.60 42697.84 88888.00 2024-06-22 15:30:20.000 174 21631.63 355.65 42697.89 47818.95 2024-06-22 15:30:21.000 174 21631.63 355.66 42697.95 88888.00 2024-06-22 15:30:22.000 174 21631.62 355.65 42697.97 88888.00 2024-06-22 15:30:23.000 174 21631.63 355.65 42697.94 88888.00 2024-06-22 15:30:24.000 174 21631.65 355.66 42697.89 88888.00 2024-06-22 15:30:25.000 174 21631.63 355.66 42697.88 47819.00 2024-06-22 15:30:26.000 174 21631.64 355.64 42697.89 88888.00 2024-06-22 15:30:27.000 174 21631.67 355.64 42697.88 88888.00 2024-06-22 15:30:28.000 174 21631.69 355.67 42697.88 88888.00 2024-06-22 15:30:29.000 174 21631.70 355.74 42697.91 88888.00 2024-06-22 15:30:30.000 174 21631.70 355.76 42697.93 47818.85 2024-06-22 15:30:31.000 174 21631.72 355.71 42697.91 88888.00 2024-06-22 15:30:32.000 174 21631.77 355.69 42697.90 88888.00 2024-06-22 15:30:33.000 174 21631.78 355.72 42697.93 88888.00 2024-06-22 15:30:34.000 174 21631.76 355.72 42697.93 88888.00 2024-06-22 15:30:35.000 174 21631.76 355.69 42697.92 47818.75 2024-06-22 15:30:36.000 174 21631.78 355.67 42697.96 88888.00 2024-06-22 15:30:37.000 174 21631.76 355.69 42697.99 88888.00 2024-06-22 15:30:38.000 174 21631.73 355.71 42697.98 88888.00 2024-06-22 15:30:39.000 174 21631.69 355.71 42697.96 88888.00 2024-06-22 15:30:40.000 174 21631.68 355.72 42698.00 47819.20 2024-06-22 15:30:41.000 174 21631.69 355.73 42698.02 88888.00 2024-06-22 15:30:42.000 174 21631.67 355.75 42698.01 88888.00 2024-06-22 15:30:43.000 174 21631.66 355.75 42697.99 88888.00 2024-06-22 15:30:44.000 174 21631.68 355.76 42698.01 88888.00 2024-06-22 15:30:45.000 174 21631.72 355.77 42698.04 47819.02 2024-06-22 15:30:46.000 174 21631.74 355.75 42698.05 88888.00 2024-06-22 15:30:47.000 174 21631.73 355.73 42698.01 88888.00 2024-06-22 15:30:48.000 174 21631.70 355.74 42697.98 88888.00 2024-06-22 15:30:49.000 174 21631.69 355.74 42697.98 88888.00 2024-06-22 15:30:50.000 174 21631.69 355.70 42697.96 47819.15 2024-06-22 15:30:51.000 174 21631.69 355.68 42697.93 88888.00 2024-06-22 15:30:52.000 174 21631.67 355.72 42697.91 88888.00 2024-06-22 15:30:53.000 174 21631.65 355.77 42697.91 88888.00 2024-06-22 15:30:54.000 174 21631.67 355.80 42697.93 88888.00 2024-06-22 15:30:55.000 174 21631.69 355.82 42697.98 47819.47 2024-06-22 15:30:56.000 174 21631.65 355.82 42698.00 88888.00 2024-06-22 15:30:57.000 174 21631.61 355.80 42698.00 88888.00 2024-06-22 15:30:58.000 174 21631.62 355.77 42698.00 88888.00 2024-06-22 15:30:59.000 174 21631.63 355.77 42698.02 88888.00 2024-06-22 15:31:00.000 174 21631.63 355.82 42698.05 47819.12 2024-06-22 15:31:01.000 174 21631.62 355.82 42698.06 88888.00 2024-06-22 15:31:02.000 174 21631.62 355.78 42698.04 88888.00 2024-06-22 15:31:03.000 174 21631.60 355.78 42698.07 88888.00 2024-06-22 15:31:04.000 174 21631.54 355.81 42698.14 88888.00 2024-06-22 15:31:05.000 174 21631.50 355.81 42698.18 47819.10 2024-06-22 15:31:06.000 174 21631.52 355.76 42698.20 88888.00 2024-06-22 15:31:07.000 174 21631.52 355.72 42698.20 88888.00 2024-06-22 15:31:08.000 174 21631.49 355.73 42698.16 88888.00 2024-06-22 15:31:09.000 174 21631.44 355.74 42698.12 88888.00 2024-06-22 15:31:10.000 174 21631.41 355.71 42698.12 47819.38 2024-06-22 15:31:11.000 174 21631.41 355.67 42698.20 88888.00 2024-06-22 15:31:12.000 174 21631.45 355.71 42698.26 88888.00 2024-06-22 15:31:13.000 174 21631.47 355.75 42698.23 88888.00 2024-06-22 15:31:14.000 174 21631.47 355.75 42698.20 88888.00 2024-06-22 15:31:15.000 174 21631.45 355.73 42698.18 47819.51 2024-06-22 15:31:16.000 174 21631.43 355.71 42698.17 88888.00 2024-06-22 15:31:17.000 174 21631.44 355.70 42698.19 88888.00 2024-06-22 15:31:18.000 174 21631.51 355.67 42698.24 88888.00 2024-06-22 15:31:19.000 174 21631.55 355.67 42698.28 88888.00 2024-06-22 15:31:20.000 174 21631.50 355.70 42698.28 47819.36 2024-06-22 15:31:21.000 174 21631.47 355.77 42698.28 88888.00 2024-06-22 15:31:22.000 174 21631.53 355.84 42698.30 88888.00 2024-06-22 15:31:23.000 174 21631.58 355.89 42698.31 88888.00 2024-06-22 15:31:24.000 174 21631.55 355.86 42698.26 88888.00 2024-06-22 15:31:25.000 174 21631.49 355.80 42698.23 47819.62 2024-06-22 15:31:26.000 174 21631.49 355.78 42698.23 88888.00 2024-06-22 15:31:27.000 174 21631.52 355.79 42698.26 88888.00 2024-06-22 15:31:28.000 174 21631.52 355.80 42698.29 88888.00 2024-06-22 15:31:29.000 174 21631.49 355.82 42698.34 88888.00 2024-06-22 15:31:30.000 174 21631.46 355.87 42698.35 47819.34 2024-06-22 15:31:31.000 174 21631.41 355.87 42698.31 88888.00 2024-06-22 15:31:32.000 174 21631.34 355.81 42698.26 88888.00 2024-06-22 15:31:33.000 174 21631.31 355.80 42698.26 88888.00 2024-06-22 15:31:34.000 174 21631.34 355.86 42698.28 88888.00 2024-06-22 15:31:35.000 174 21631.37 355.88 42698.31 47819.27 2024-06-22 15:31:36.000 174 21631.38 355.82 42698.34 88888.00 2024-06-22 15:31:37.000 174 21631.34 355.78 42698.37 88888.00 2024-06-22 15:31:38.000 174 21631.29 355.79 42698.36 88888.00 2024-06-22 15:31:39.000 174 21631.28 355.80 42698.33 88888.00 2024-06-22 15:31:40.000 174 21631.28 355.82 42698.33 47819.31 2024-06-22 15:31:41.000 174 21631.24 355.85 42698.37 88888.00 2024-06-22 15:31:42.000 174 21631.19 355.87 42698.38 88888.00 2024-06-22 15:31:43.000 174 21631.19 355.87 42698.34 88888.00 2024-06-22 15:31:44.000 174 21631.27 355.91 42698.34 88888.00 2024-06-22 15:31:45.000 174 21631.36 355.96 42698.38 47819.24 2024-06-22 15:31:46.000 174 21631.41 355.97 42698.36 88888.00 2024-06-22 15:31:47.000 174 21631.40 355.98 42698.32 88888.00 2024-06-22 15:31:48.000 174 21631.36 355.99 42698.33 88888.00 2024-06-22 15:31:49.000 174 21631.31 355.96 42698.37 88888.00 2024-06-22 15:31:50.000 174 21631.27 355.89 42698.32 47818.95 2024-06-22 15:31:51.000 174 21631.27 355.84 42698.24 88888.00 2024-06-22 15:31:52.000 174 21631.32 355.81 42698.26 88888.00 2024-06-22 15:31:53.000 174 21631.38 355.81 42698.33 88888.00 2024-06-22 15:31:54.000 174 21631.40 355.84 42698.34 88888.00 2024-06-22 15:31:55.000 174 21631.38 355.88 42698.31 47819.74 2024-06-22 15:31:56.000 174 21631.38 355.89 42698.31 88888.00 2024-06-22 15:31:57.000 174 21631.36 355.83 42698.33 88888.00 2024-06-22 15:31:58.000 174 21631.34 355.75 42698.32 88888.00 2024-06-22 15:31:59.000 174 21631.33 355.73 42698.29 88888.00 2024-06-22 15:32:00.000 174 21631.33 355.78 42698.29 47819.18 2024-06-22 15:32:01.000 174 21631.33 355.80 42698.32 88888.00 2024-06-22 15:32:02.000 174 21631.34 355.79 42698.39 88888.00 2024-06-22 15:32:03.000 174 21631.35 355.84 42698.44 88888.00 2024-06-22 15:32:04.000 174 21631.34 355.89 42698.44 88888.00 2024-06-22 15:32:05.000 174 21631.28 355.89 42698.42 47819.22 2024-06-22 15:32:06.000 174 21631.17 355.87 42698.41 88888.00 2024-06-22 15:32:07.000 174 21631.12 355.86 42698.39 88888.00 2024-06-22 15:32:08.000 174 21631.18 355.87 42698.32 88888.00 2024-06-22 15:32:09.000 174 21631.24 355.89 42698.32 88888.00 2024-06-22 15:32:10.000 174 21631.26 355.95 42698.41 47819.53 2024-06-22 15:32:11.000 174 21631.24 355.99 42698.52 88888.00 2024-06-22 15:32:12.000 174 21631.25 355.98 42698.55 88888.00 2024-06-22 15:32:13.000 174 21631.26 355.97 42698.55 88888.00 2024-06-22 15:32:14.000 174 21631.24 355.97 42698.52 88888.00 2024-06-22 15:32:15.000 174 21631.21 355.93 42698.48 47819.47 2024-06-22 15:32:16.000 174 21631.22 355.91 42698.45 88888.00 2024-06-22 15:32:17.000 174 21631.25 355.94 42698.44 88888.00 2024-06-22 15:32:18.000 174 21631.28 355.99 42698.46 88888.00 2024-06-22 15:32:19.000 174 21631.29 355.97 42698.49 88888.00 2024-06-22 15:32:20.000 174 21631.29 355.92 42698.51 47819.54 2024-06-22 15:32:21.000 174 21631.30 355.90 42698.50 88888.00 2024-06-22 15:32:22.000 174 21631.29 355.90 42698.47 88888.00 2024-06-22 15:32:23.000 174 21631.26 355.89 42698.46 88888.00 2024-06-22 15:32:24.000 174 21631.24 355.89 42698.48 88888.00 2024-06-22 15:32:25.000 174 21631.28 355.93 42698.51 47819.48 2024-06-22 15:32:26.000 174 21631.32 356.01 42698.54 88888.00 2024-06-22 15:32:27.000 174 21631.31 356.06 42698.52 88888.00 2024-06-22 15:32:28.000 174 21631.30 356.05 42698.46 88888.00 2024-06-22 15:32:29.000 174 21631.32 356.02 42698.41 88888.00 2024-06-22 15:32:30.000 174 21631.32 355.99 42698.39 47819.04 2024-06-22 15:32:31.000 174 21631.31 355.97 42698.38 88888.00 2024-06-22 15:32:32.000 174 21631.31 355.95 42698.38 88888.00 2024-06-22 15:32:33.000 174 21631.31 355.94 42698.42 88888.00 2024-06-22 15:32:34.000 174 21631.32 355.94 42698.50 88888.00 2024-06-22 15:32:35.000 174 21631.34 355.96 42698.57 47819.49 2024-06-22 15:32:36.000 174 21631.37 355.96 42698.59 88888.00 2024-06-22 15:32:37.000 174 21631.40 355.95 42698.60 88888.00 2024-06-22 15:32:38.000 174 21631.40 355.92 42698.59 88888.00 2024-06-22 15:32:39.000 174 21631.35 355.88 42698.56 88888.00 2024-06-22 15:32:40.000 174 21631.34 355.85 42698.55 47819.53 2024-06-22 15:32:41.000 174 21631.38 355.81 42698.56 88888.00 2024-06-22 15:32:42.000 174 21631.41 355.84 42698.57 88888.00 2024-06-22 15:32:43.000 174 21631.41 355.95 42698.59 88888.00 2024-06-22 15:32:44.000 174 21631.40 356.02 42698.60 88888.00 2024-06-22 15:32:45.000 174 21631.42 356.01 42698.63 47819.42 2024-06-22 15:32:46.000 174 21631.44 356.00 42698.62 88888.00 2024-06-22 15:32:47.000 174 21631.42 355.98 42698.54 88888.00 2024-06-22 15:32:48.000 174 21631.38 355.98 42698.47 88888.00 2024-06-22 15:32:49.000 174 21631.38 355.99 42698.45 88888.00 2024-06-22 15:32:50.000 174 21631.40 356.00 42698.48 47819.48 2024-06-22 15:32:51.000 174 21631.43 356.01 42698.52 88888.00 2024-06-22 15:32:52.000 174 21631.42 356.03 42698.53 88888.00 2024-06-22 15:32:53.000 174 21631.34 356.08 42698.52 88888.00 2024-06-22 15:32:54.000 174 21631.27 356.12 42698.53 88888.00 2024-06-22 15:32:55.000 174 21631.26 356.08 42698.56 47818.73 2024-06-22 15:32:56.000 174 21631.31 356.03 42698.59 88888.00 2024-06-22 15:32:57.000 174 21631.36 356.02 42698.57 88888.00 2024-06-22 15:32:58.000 174 21631.35 356.03 42698.53 88888.00 2024-06-22 15:32:59.000 174 21631.33 356.02 42698.54 88888.00 2024-06-22 15:33:00.000 174 21631.30 356.00 42698.60 47819.40 2024-06-22 15:33:01.000 174 21631.27 355.98 42698.64 88888.00 2024-06-22 15:33:02.000 174 21631.28 355.98 42698.65 88888.00 2024-06-22 15:33:03.000 174 21631.26 355.97 42698.62 88888.00 2024-06-22 15:33:04.000 174 21631.23 355.96 42698.56 88888.00 2024-06-22 15:33:05.000 174 21631.21 355.93 42698.54 47819.78 2024-06-22 15:33:06.000 174 21631.24 355.91 42698.55 88888.00 2024-06-22 15:33:07.000 174 21631.29 355.94 42698.59 88888.00 2024-06-22 15:33:08.000 174 21631.33 355.98 42698.62 88888.00 2024-06-22 15:33:09.000 174 21631.33 356.00 42698.62 88888.00 2024-06-22 15:33:10.000 174 21631.32 355.99 42698.62 47819.66 2024-06-22 15:33:11.000 174 21631.28 355.95 42698.61 88888.00 2024-06-22 15:33:12.000 174 21631.21 355.93 42698.59 88888.00 2024-06-22 15:33:13.000 174 21631.20 355.93 42698.56 88888.00 2024-06-22 15:33:14.000 174 21631.27 355.92 42698.56 88888.00 2024-06-22 15:33:15.000 174 21631.31 355.89 42698.61 47819.34 2024-06-22 15:33:16.000 174 21631.33 355.88 42698.66 88888.00 2024-06-22 15:33:17.000 174 21631.32 355.91 42698.71 88888.00 2024-06-22 15:33:18.000 174 21631.32 355.97 42698.73 88888.00 2024-06-22 15:33:19.000 174 21631.34 356.02 42698.71 88888.00 2024-06-22 15:33:20.000 174 21631.35 356.04 42698.66 47819.86 2024-06-22 15:33:21.000 174 21631.31 355.98 42698.61 88888.00 2024-06-22 15:33:22.000 174 21631.27 355.93 42698.57 88888.00 2024-06-22 15:33:23.000 174 21631.26 355.94 42698.58 88888.00 2024-06-22 15:33:24.000 174 21631.26 355.99 42698.65 88888.00 2024-06-22 15:33:25.000 174 21631.26 356.02 42698.70 47819.52 2024-06-22 15:33:26.000 174 21631.30 355.96 42698.66 88888.00 2024-06-22 15:33:27.000 174 21631.34 355.90 42698.59 88888.00 2024-06-22 15:33:28.000 174 21631.33 355.90 42698.56 88888.00 2024-06-22 15:33:29.000 174 21631.32 355.95 42698.58 88888.00 2024-06-22 15:33:30.000 174 21631.34 356.00 42698.57 47819.98 2024-06-22 15:33:31.000 174 21631.32 356.02 42698.56 88888.00 2024-06-22 15:33:32.000 174 21631.28 356.02 42698.61 88888.00 2024-06-22 15:33:33.000 174 21631.24 356.03 42698.68 88888.00 2024-06-22 15:33:34.000 174 21631.25 356.05 42698.71 88888.00 2024-06-22 15:33:35.000 174 21631.31 356.06 42698.70 47819.63 2024-06-22 15:33:36.000 174 21631.32 356.04 42698.69 88888.00 2024-06-22 15:33:37.000 174 21631.29 355.97 42698.69 88888.00 2024-06-22 15:33:38.000 174 21631.23 355.91 42698.70 88888.00 2024-06-22 15:33:39.000 174 21631.19 355.92 42698.72 88888.00 2024-06-22 15:33:40.000 174 21631.19 356.02 42698.75 47819.58 2024-06-22 15:33:41.000 174 21631.20 356.11 42698.81 88888.00 2024-06-22 15:33:42.000 174 21631.23 356.15 42698.86 88888.00 2024-06-22 15:33:43.000 174 21631.30 356.16 42698.85 88888.00 2024-06-22 15:33:44.000 174 21631.32 356.17 42698.81 88888.00 2024-06-22 15:33:45.000 174 21631.28 356.15 42698.78 47819.88 2024-06-22 15:33:46.000 174 21631.24 356.09 42698.78 88888.00 2024-06-22 15:33:47.000 174 21631.24 356.04 42698.81 88888.00 2024-06-22 15:33:48.000 174 21631.27 356.05 42698.80 88888.00 2024-06-22 15:33:49.000 174 21631.29 356.08 42698.74 88888.00 2024-06-22 15:33:50.000 174 21631.29 356.11 42698.71 47819.49 2024-06-22 15:33:51.000 174 21631.29 356.10 42698.75 88888.00 2024-06-22 15:33:52.000 174 21631.29 356.06 42698.82 88888.00 2024-06-22 15:33:53.000 174 21631.28 356.04 42698.88 88888.00 2024-06-22 15:33:54.000 174 21631.28 356.06 42698.87 88888.00 2024-06-22 15:33:55.000 174 21631.27 356.09 42698.84 47819.47 2024-06-22 15:33:56.000 174 21631.25 356.10 42698.81 88888.00 2024-06-22 15:33:57.000 174 21631.23 356.12 42698.79 88888.00 2024-06-22 15:33:58.000 174 21631.24 356.16 42698.77 88888.00 2024-06-22 15:33:59.000 174 21631.27 356.19 42698.76 88888.00 2024-06-22 15:34:00.000 174 21631.31 356.19 42698.78 47819.76 2024-06-22 15:34:01.000 174 21631.32 356.18 42698.80 88888.00 2024-06-22 15:34:02.000 174 21631.32 356.18 42698.82 88888.00 2024-06-22 15:34:03.000 174 21631.28 356.20 42698.84 88888.00 2024-06-22 15:34:04.000 174 21631.24 356.19 42698.86 88888.00 2024-06-22 15:34:05.000 174 21631.27 356.13 42698.86 47819.34 2024-06-22 15:34:06.000 174 21631.32 356.11 42698.85 88888.00 2024-06-22 15:34:07.000 174 21631.33 356.18 42698.84 88888.00 2024-06-22 15:34:08.000 174 21631.29 356.26 42698.83 88888.00 2024-06-22 15:34:09.000 174 21631.25 356.26 42698.82 88888.00 2024-06-22 15:34:10.000 174 21631.23 356.21 42698.82 47819.72 2024-06-22 15:34:11.000 174 21631.26 356.15 42698.85 88888.00 2024-06-22 15:34:12.000 174 21631.28 356.12 42698.88 88888.00 2024-06-22 15:34:13.000 174 21631.26 356.15 42698.91 88888.00 2024-06-22 15:34:14.000 174 21631.26 356.18 42698.95 88888.00 2024-06-22 15:34:15.000 174 21631.26 356.16 42698.97 47819.47 2024-06-22 15:34:16.000 174 21631.24 356.12 42698.95 88888.00 2024-06-22 15:34:17.000 174 21631.22 356.11 42698.94 88888.00 2024-06-22 15:34:18.000 174 21631.22 356.11 42698.95 88888.00 2024-06-22 15:34:19.000 174 21631.20 356.10 42698.97 88888.00 2024-06-22 15:34:20.000 174 21631.16 356.11 42698.97 47819.66 2024-06-22 15:34:21.000 174 21631.14 356.15 42698.99 88888.00 2024-06-22 15:34:22.000 174 21631.14 356.20 42699.00 88888.00 2024-06-22 15:34:23.000 174 21631.16 356.21 42698.94 88888.00 2024-06-22 15:34:24.000 174 21631.18 356.19 42698.90 88888.00 2024-06-22 15:34:25.000 174 21631.19 356.19 42698.94 47819.86 2024-06-22 15:34:26.000 174 21631.22 356.20 42698.99 88888.00 2024-06-22 15:34:27.000 174 21631.21 356.20 42698.98 88888.00 2024-06-22 15:34:28.000 174 21631.19 356.20 42698.99 88888.00 2024-06-22 15:34:29.000 174 21631.16 356.21 42699.00 88888.00 2024-06-22 15:34:30.000 174 21631.09 356.25 42698.98 47819.92 2024-06-22 15:34:31.000 174 21631.06 356.29 42698.95 88888.00 2024-06-22 15:34:32.000 174 21631.08 356.30 42698.91 88888.00 2024-06-22 15:34:33.000 174 21631.12 356.29 42698.90 88888.00 2024-06-22 15:34:34.000 174 21631.15 356.28 42698.94 88888.00 2024-06-22 15:34:35.000 174 21631.17 356.26 42698.96 47819.85 2024-06-22 15:34:36.000 174 21631.18 356.24 42698.96 88888.00 2024-06-22 15:34:37.000 174 21631.15 356.19 42698.96 88888.00 2024-06-22 15:34:38.000 174 21631.13 356.18 42698.96 88888.00 2024-06-22 15:34:39.000 174 21631.14 356.19 42698.96 88888.00 2024-06-22 15:34:40.000 174 21631.16 356.18 42698.95 47820.01 2024-06-22 15:34:41.000 174 21631.19 356.18 42698.95 88888.00 2024-06-22 15:34:42.000 174 21631.22 356.21 42698.99 88888.00 2024-06-22 15:34:43.000 174 21631.25 356.23 42699.07 88888.00 2024-06-22 15:34:44.000 174 21631.26 356.18 42699.12 88888.00 2024-06-22 15:34:45.000 174 21631.25 356.14 42699.10 47819.60 2024-06-22 15:34:46.000 174 21631.23 356.15 42699.04 88888.00 2024-06-22 15:34:47.000 174 21631.21 356.18 42699.06 88888.00 2024-06-22 15:34:48.000 174 21631.19 356.22 42699.10 88888.00 2024-06-22 15:34:49.000 174 21631.17 356.23 42699.11 88888.00 2024-06-22 15:34:50.000 174 21631.15 356.20 42699.10 47820.02 2024-06-22 15:34:51.000 174 21631.12 356.20 42699.09 88888.00 2024-06-22 15:34:52.000 174 21631.11 356.23 42699.11 88888.00 2024-06-22 15:34:53.000 174 21631.13 356.25 42699.14 88888.00 2024-06-22 15:34:54.000 174 21631.15 356.21 42699.15 88888.00 2024-06-22 15:34:55.000 174 21631.13 356.18 42699.16 47819.64 2024-06-22 15:34:56.000 174 21631.09 356.16 42699.14 88888.00 2024-06-22 15:34:57.000 174 21631.06 356.15 42699.12 88888.00 2024-06-22 15:34:58.000 174 21631.06 356.18 42699.14 88888.00 2024-06-22 15:34:59.000 174 21631.08 356.20 42699.20 88888.00 2024-06-22 15:35:00.000 174 21631.14 356.20 42699.23 47819.45 2024-06-22 15:35:01.000 174 21631.19 356.18 42699.19 88888.00 2024-06-22 15:35:02.000 174 21631.21 356.13 42699.15 88888.00 2024-06-22 15:35:03.000 174 21631.22 356.08 42699.14 88888.00 2024-06-22 15:35:04.000 174 21631.19 356.07 42699.17 88888.00 2024-06-22 15:35:05.000 174 21631.17 356.08 42699.20 47819.79 2024-06-22 15:35:06.000 174 21631.19 356.10 42699.21 88888.00 2024-06-22 15:35:07.000 174 21631.23 356.11 42699.21 88888.00 2024-06-22 15:35:08.000 174 21631.22 356.08 42699.18 88888.00 2024-06-22 15:35:09.000 174 21631.19 356.06 42699.19 88888.00 2024-06-22 15:35:10.000 174 21631.18 356.10 42699.23 47819.95 2024-06-22 15:35:11.000 174 21631.22 356.14 42699.24 88888.00 2024-06-22 15:35:12.000 174 21631.26 356.11 42699.24 88888.00 2024-06-22 15:35:13.000 174 21631.23 356.09 42699.32 88888.00 2024-06-22 15:35:14.000 174 21631.18 356.13 42699.38 88888.00 2024-06-22 15:35:15.000 174 21631.17 356.20 42699.34 47819.50 2024-06-22 15:35:16.000 174 21631.15 356.23 42699.29 88888.00 2024-06-22 15:35:17.000 174 21631.09 356.21 42699.31 88888.00 2024-06-22 15:35:18.000 174 21631.08 356.20 42699.32 88888.00 2024-06-22 15:35:19.000 174 21631.08 356.21 42699.29 88888.00 2024-06-22 15:35:20.000 174 21631.05 356.20 42699.23 47819.62 2024-06-22 15:35:21.000 174 21631.00 356.19 42699.18 88888.00 2024-06-22 15:35:22.000 174 21631.01 356.17 42699.15 88888.00 2024-06-22 15:35:23.000 174 21631.08 356.17 42699.18 88888.00 2024-06-22 15:35:24.000 174 21631.10 356.17 42699.23 88888.00 2024-06-22 15:35:25.000 174 21631.05 356.18 42699.22 47819.98 2024-06-22 15:35:26.000 174 21631.02 356.18 42699.19 88888.00 2024-06-22 15:35:27.000 174 21631.04 356.13 42699.18 88888.00 2024-06-22 15:35:28.000 174 21631.10 356.09 42699.17 88888.00 2024-06-22 15:35:29.000 174 21631.13 356.08 42699.16 88888.00 2024-06-22 15:35:30.000 174 21631.11 356.09 42699.19 47820.05 2024-06-22 15:35:31.000 174 21631.11 356.13 42699.24 88888.00 2024-06-22 15:35:32.000 174 21631.13 356.21 42699.27 88888.00 2024-06-22 15:35:33.000 174 21631.12 356.26 42699.26 88888.00 2024-06-22 15:35:34.000 174 21631.12 356.23 42699.19 88888.00 2024-06-22 15:35:35.000 174 21631.12 356.16 42699.14 47820.10 2024-06-22 15:35:36.000 174 21631.13 356.13 42699.15 88888.00 2024-06-22 15:35:37.000 174 21631.19 356.16 42699.22 88888.00 2024-06-22 15:35:38.000 174 21631.22 356.20 42699.26 88888.00 2024-06-22 15:35:39.000 174 21631.15 356.22 42699.26 88888.00 2024-06-22 15:35:40.000 174 21631.06 356.23 42699.28 47819.65 2024-06-22 15:35:41.000 174 21631.03 356.21 42699.29 88888.00 2024-06-22 15:35:42.000 174 21631.05 356.20 42699.26 88888.00 2024-06-22 15:35:43.000 174 21631.05 356.19 42699.23 88888.00 2024-06-22 15:35:44.000 174 21631.05 356.19 42699.21 88888.00 2024-06-22 15:35:45.000 174 21631.07 356.20 42699.21 47820.02 2024-06-22 15:35:46.000 174 21631.06 356.24 42699.26 88888.00 2024-06-22 15:35:47.000 174 21631.02 356.24 42699.31 88888.00 2024-06-22 15:35:48.000 174 21630.99 356.24 42699.31 88888.00 2024-06-22 15:35:49.000 174 21631.03 356.25 42699.28 88888.00 2024-06-22 15:35:50.000 174 21631.09 356.26 42699.26 47820.48 2024-06-22 15:35:51.000 174 21631.11 356.26 42699.26 88888.00 2024-06-22 15:35:52.000 174 21631.09 356.25 42699.28 88888.00 2024-06-22 15:35:53.000 174 21631.10 356.24 42699.32 88888.00 2024-06-22 15:35:54.000 174 21631.08 356.22 42699.36 88888.00 2024-06-22 15:35:55.000 174 21631.04 356.21 42699.40 47820.11 2024-06-22 15:35:56.000 174 21631.02 356.21 42699.41 88888.00 2024-06-22 15:35:57.000 174 21631.03 356.24 42699.38 88888.00 2024-06-22 15:35:58.000 174 21631.02 356.26 42699.36 88888.00 2024-06-22 15:35:59.000 174 21631.02 356.23 42699.36 88888.00 2024-06-22 15:36:00.000 174 21631.05 356.21 42699.38 47820.00 2024-06-22 15:36:01.000 174 21631.10 356.23 42699.39 88888.00 2024-06-22 15:36:02.000 174 21631.12 356.24 42699.38 88888.00 2024-06-22 15:36:03.000 174 21631.07 356.27 42699.38 88888.00 2024-06-22 15:36:04.000 174 21631.03 356.32 42699.39 88888.00 2024-06-22 15:36:05.000 174 21631.05 356.35 42699.43 47819.90 2024-06-22 15:36:06.000 174 21631.06 356.34 42699.45 88888.00 2024-06-22 15:36:07.000 174 21631.04 356.31 42699.47 88888.00 2024-06-22 15:36:08.000 174 21630.98 356.29 42699.47 88888.00 2024-06-22 15:36:09.000 174 21630.98 356.30 42699.43 88888.00 2024-06-22 15:36:10.000 174 21631.04 356.32 42699.39 47820.12 2024-06-22 15:36:11.000 174 21631.07 356.34 42699.39 88888.00 2024-06-22 15:36:12.000 174 21631.06 356.37 42699.39 88888.00 2024-06-22 15:36:13.000 174 21631.03 356.38 42699.39 88888.00 2024-06-22 15:36:14.000 174 21631.00 356.35 42699.43 88888.00 2024-06-22 15:36:15.000 174 21630.96 356.31 42699.48 47819.98 2024-06-22 15:36:16.000 174 21630.95 356.28 42699.47 88888.00 2024-06-22 15:36:17.000 174 21630.98 356.29 42699.45 88888.00 2024-06-22 15:36:18.000 174 21631.00 356.28 42699.45 88888.00 2024-06-22 15:36:19.000 174 21630.97 356.28 42699.46 88888.00 2024-06-22 15:36:20.000 174 21630.93 356.30 42699.46 47819.92 2024-06-22 15:36:21.000 174 21630.93 356.34 42699.44 88888.00 2024-06-22 15:36:22.000 174 21630.95 356.34 42699.44 88888.00 2024-06-22 15:36:23.000 174 21630.96 356.27 42699.46 88888.00 2024-06-22 15:36:24.000 174 21630.93 356.22 42699.52 88888.00 2024-06-22 15:36:25.000 174 21630.91 356.23 42699.56 47820.04 2024-06-22 15:36:26.000 174 21630.92 356.24 42699.57 88888.00 2024-06-22 15:36:27.000 174 21630.94 356.24 42699.51 88888.00 2024-06-22 15:36:28.000 174 21630.94 356.29 42699.46 88888.00 2024-06-22 15:36:29.000 174 21630.93 356.34 42699.46 88888.00 2024-06-22 15:36:30.000 174 21630.92 356.34 42699.50 47820.14 2024-06-22 15:36:31.000 174 21630.90 356.31 42699.54 88888.00 2024-06-22 15:36:32.000 174 21630.87 356.28 42699.54 88888.00 2024-06-22 15:36:33.000 174 21630.81 356.27 42699.54 88888.00 2024-06-22 15:36:34.000 174 21630.77 356.28 42699.61 88888.00 2024-06-22 15:36:35.000 174 21630.75 356.33 42699.62 47820.27 2024-06-22 15:36:36.000 174 21630.78 356.38 42699.60 88888.00 2024-06-22 15:36:37.000 174 21630.82 356.39 42699.62 88888.00 2024-06-22 15:36:38.000 174 21630.84 356.36 42699.66 88888.00 2024-06-22 15:36:39.000 174 21630.84 356.32 42699.62 88888.00 2024-06-22 15:36:40.000 174 21630.87 356.32 42699.58 47820.14 2024-06-22 15:36:41.000 174 21630.91 356.36 42699.59 88888.00 2024-06-22 15:36:42.000 174 21630.91 356.38 42699.63 88888.00 2024-06-22 15:36:43.000 174 21630.87 356.39 42699.62 88888.00 2024-06-22 15:36:44.000 174 21630.85 356.39 42699.57 88888.00 2024-06-22 15:36:45.000 174 21630.85 356.37 42699.55 47820.35 2024-06-22 15:36:46.000 174 21630.85 356.38 42699.55 88888.00 2024-06-22 15:36:47.000 174 21630.84 356.39 42699.57 88888.00 2024-06-22 15:36:48.000 174 21630.85 356.38 42699.57 88888.00 2024-06-22 15:36:49.000 174 21630.87 356.36 42699.57 88888.00 2024-06-22 15:36:50.000 174 21630.87 356.33 42699.63 47820.34 2024-06-22 15:36:51.000 174 21630.87 356.25 42699.68 88888.00 2024-06-22 15:36:52.000 174 21630.85 356.21 42699.69 88888.00 2024-06-22 15:36:53.000 174 21630.80 356.27 42699.67 88888.00 2024-06-22 15:36:54.000 174 21630.80 356.36 42699.66 88888.00 2024-06-22 15:36:55.000 174 21630.86 356.38 42699.64 47820.37 2024-06-22 15:36:56.000 174 21630.91 356.35 42699.63 88888.00 2024-06-22 15:36:57.000 174 21630.92 356.32 42699.64 88888.00 2024-06-22 15:36:58.000 174 21630.89 356.28 42699.64 88888.00 2024-06-22 15:36:59.000 174 21630.86 356.25 42699.64 88888.00 2024-06-22 15:37:00.000 174 21630.82 356.24 42699.64 47820.36 2024-06-22 15:37:01.000 174 21630.74 356.27 42699.64 88888.00 2024-06-22 15:37:02.000 174 21630.72 356.30 42699.64 88888.00 2024-06-22 15:37:03.000 174 21630.75 356.30 42699.62 88888.00 2024-06-22 15:37:04.000 174 21630.75 356.31 42699.65 88888.00 2024-06-22 15:37:05.000 174 21630.75 356.32 42699.70 47820.07 2024-06-22 15:37:06.000 174 21630.74 356.32 42699.70 88888.00 2024-06-22 15:37:07.000 174 21630.71 356.32 42699.66 88888.00 2024-06-22 15:37:08.000 174 21630.69 356.31 42699.61 88888.00 2024-06-22 15:37:09.000 174 21630.72 356.31 42699.62 88888.00 2024-06-22 15:37:10.000 174 21630.77 356.34 42699.67 47819.98 2024-06-22 15:37:11.000 174 21630.79 356.36 42699.74 88888.00 2024-06-22 15:37:12.000 174 21630.78 356.31 42699.77 88888.00 2024-06-22 15:37:13.000 174 21630.75 356.26 42699.73 88888.00 2024-06-22 15:37:14.000 174 21630.73 356.28 42699.72 88888.00 2024-06-22 15:37:15.000 174 21630.74 356.29 42699.77 47820.17 2024-06-22 15:37:16.000 174 21630.72 356.29 42699.82 88888.00 2024-06-22 15:37:17.000 174 21630.66 356.33 42699.85 88888.00 2024-06-22 15:37:18.000 174 21630.65 356.36 42699.88 88888.00 2024-06-22 15:37:19.000 174 21630.70 356.36 42699.91 88888.00 2024-06-22 15:37:20.000 174 21630.72 356.39 42699.94 47819.97 2024-06-22 15:37:21.000 174 21630.65 356.44 42699.93 88888.00 2024-06-22 15:37:22.000 174 21630.58 356.45 42699.90 88888.00 2024-06-22 15:37:23.000 174 21630.53 356.42 42699.88 88888.00 2024-06-22 15:37:24.000 174 21630.48 356.39 42699.92 88888.00 2024-06-22 15:37:25.000 174 21630.42 356.40 42700.00 47820.37 2024-06-22 15:37:26.000 174 21630.40 356.47 42700.04 88888.00 2024-06-22 15:37:27.000 174 21630.41 356.51 42700.04 88888.00 2024-06-22 15:37:28.000 174 21630.41 356.48 42699.98 88888.00 2024-06-22 15:37:29.000 174 21630.39 356.43 42699.93 88888.00 2024-06-22 15:37:30.000 174 21630.37 356.44 42699.91 47820.16 2024-06-22 15:37:31.000 174 21630.41 356.50 42699.94 88888.00 2024-06-22 15:37:32.000 174 21630.47 356.54 42699.93 88888.00 2024-06-22 15:37:33.000 174 21630.47 356.56 42699.87 88888.00 2024-06-22 15:37:34.000 174 21630.43 356.58 42699.88 88888.00 2024-06-22 15:37:35.000 174 21630.40 356.56 42699.94 47820.09 2024-06-22 15:37:36.000 174 21630.40 356.54 42699.97 88888.00 2024-06-22 15:37:37.000 174 21630.42 356.57 42699.97 88888.00 2024-06-22 15:37:38.000 174 21630.42 356.62 42699.97 88888.00 2024-06-22 15:37:39.000 174 21630.39 356.63 42699.98 88888.00 2024-06-22 15:37:40.000 174 21630.37 356.62 42700.00 47819.99 2024-06-22 15:37:41.000 174 21630.38 356.58 42699.97 88888.00 2024-06-22 15:37:42.000 174 21630.40 356.55 42699.90 88888.00 2024-06-22 15:37:43.000 174 21630.40 356.55 42699.88 88888.00 2024-06-22 15:37:44.000 174 21630.39 356.56 42699.95 88888.00 2024-06-22 15:37:45.000 174 21630.35 356.55 42700.00 47820.51 2024-06-22 15:37:46.000 174 21630.30 356.54 42699.97 88888.00 2024-06-22 15:37:47.000 174 21630.27 356.56 42699.98 88888.00 2024-06-22 15:37:48.000 174 21630.28 356.57 42700.04 88888.00 2024-06-22 15:37:49.000 174 21630.34 356.51 42700.08 88888.00 2024-06-22 15:37:50.000 174 21630.38 356.45 42700.08 47820.28 2024-06-22 15:37:51.000 174 21630.33 356.43 42700.07 88888.00 2024-06-22 15:37:52.000 174 21630.28 356.44 42700.08 88888.00 2024-06-22 15:37:53.000 174 21630.28 356.48 42700.11 88888.00 2024-06-22 15:37:54.000 174 21630.31 356.51 42700.08 88888.00 2024-06-22 15:37:55.000 174 21630.31 356.52 42700.03 47819.98 2024-06-22 15:37:56.000 174 21630.28 356.52 42700.04 88888.00 2024-06-22 15:37:57.000 174 21630.24 356.49 42700.06 88888.00 2024-06-22 15:37:58.000 174 21630.18 356.46 42700.05 88888.00 2024-06-22 15:37:59.000 174 21630.16 356.48 42700.11 88888.00 2024-06-22 15:38:00.000 174 21630.20 356.54 42700.19 47820.25 2024-06-22 15:38:01.000 174 21630.28 356.56 42700.22 88888.00 2024-06-22 15:38:02.000 174 21630.34 356.53 42700.21 88888.00 2024-06-22 15:38:03.000 174 21630.33 356.51 42700.21 88888.00 2024-06-22 15:38:04.000 174 21630.32 356.55 42700.21 88888.00 2024-06-22 15:38:05.000 174 21630.32 356.57 42700.19 47820.02 2024-06-22 15:38:06.000 174 21630.31 356.56 42700.12 88888.00 2024-06-22 15:38:07.000 174 21630.27 356.55 42700.09 88888.00 2024-06-22 15:38:08.000 174 21630.25 356.55 42700.12 88888.00 2024-06-22 15:38:09.000 174 21630.28 356.58 42700.17 88888.00 2024-06-22 15:38:10.000 174 21630.31 356.62 42700.19 47820.32 2024-06-22 15:38:11.000 174 21630.28 356.62 42700.21 88888.00 2024-06-22 15:38:12.000 174 21630.22 356.57 42700.21 88888.00 2024-06-22 15:38:13.000 174 21630.17 356.53 42700.18 88888.00 2024-06-22 15:38:14.000 174 21630.17 356.54 42700.20 88888.00 2024-06-22 15:38:15.000 174 21630.21 356.59 42700.24 47820.52 2024-06-22 15:38:16.000 174 21630.24 356.62 42700.21 88888.00 2024-06-22 15:38:17.000 174 21630.26 356.62 42700.15 88888.00 2024-06-22 15:38:18.000 174 21630.26 356.61 42700.14 88888.00 2024-06-22 15:38:19.000 174 21630.24 356.62 42700.22 88888.00 2024-06-22 15:38:20.000 174 21630.23 356.65 42700.29 47820.26 2024-06-22 15:38:21.000 174 21630.24 356.64 42700.24 88888.00 2024-06-22 15:38:22.000 174 21630.22 356.63 42700.16 88888.00 2024-06-22 15:38:23.000 174 21630.19 356.65 42700.14 88888.00 2024-06-22 15:38:24.000 174 21630.16 356.67 42700.18 88888.00 2024-06-22 15:38:25.000 174 21630.16 356.70 42700.19 47820.81 2024-06-22 15:38:26.000 174 21630.19 356.74 42700.19 88888.00 2024-06-22 15:38:27.000 174 21630.26 356.76 42700.20 88888.00 2024-06-22 15:38:28.000 174 21630.29 356.76 42700.22 88888.00 2024-06-22 15:38:29.000 174 21630.25 356.74 42700.20 88888.00 2024-06-22 15:38:30.000 174 21630.20 356.72 42700.15 47820.73 2024-06-22 15:38:31.000 174 21630.19 356.72 42700.14 88888.00 2024-06-22 15:38:32.000 174 21630.16 356.76 42700.18 88888.00 2024-06-22 15:38:33.000 174 21630.16 356.76 42700.20 88888.00 2024-06-22 15:38:34.000 174 21630.20 356.72 42700.19 88888.00 2024-06-22 15:38:35.000 174 21630.21 356.68 42700.18 47820.69 2024-06-22 15:38:36.000 174 21630.16 356.69 42700.18 88888.00 2024-06-22 15:38:37.000 174 21630.12 356.74 42700.19 88888.00 2024-06-22 15:38:38.000 174 21630.11 356.79 42700.21 88888.00 2024-06-22 15:38:39.000 174 21630.10 356.78 42700.20 88888.00 2024-06-22 15:38:40.000 174 21630.09 356.72 42700.18 47820.36 2024-06-22 15:38:41.000 174 21630.10 356.70 42700.19 88888.00 2024-06-22 15:38:42.000 174 21630.15 356.68 42700.21 88888.00 2024-06-22 15:38:43.000 174 21630.17 356.65 42700.24 88888.00 2024-06-22 15:38:44.000 174 21630.14 356.62 42700.27 88888.00 2024-06-22 15:38:45.000 174 21630.13 356.62 42700.28 47820.66 2024-06-22 15:38:46.000 174 21630.15 356.66 42700.25 88888.00 2024-06-22 15:38:47.000 174 21630.14 356.69 42700.21 88888.00 2024-06-22 15:38:48.000 174 21630.11 356.68 42700.23 88888.00 2024-06-22 15:38:49.000 174 21630.10 356.68 42700.31 88888.00 2024-06-22 15:38:50.000 174 21630.14 356.67 42700.35 47820.70 2024-06-22 15:38:51.000 174 21630.17 356.62 42700.33 88888.00 2024-06-22 15:38:52.000 174 21630.15 356.61 42700.33 88888.00 2024-06-22 15:38:53.000 174 21630.10 356.62 42700.35 88888.00 2024-06-22 15:38:54.000 174 21630.12 356.62 42700.37 88888.00 2024-06-22 15:38:55.000 174 21630.16 356.62 42700.36 47820.53 2024-06-22 15:38:56.000 174 21630.21 356.65 42700.32 88888.00 2024-06-22 15:38:57.000 174 21630.22 356.66 42700.30 88888.00 2024-06-22 15:38:58.000 174 21630.22 356.64 42700.29 88888.00 2024-06-22 15:38:59.000 174 21630.21 356.61 42700.30 88888.00 2024-06-22 15:39:00.000 174 21630.24 356.62 42700.34 47820.18 2024-06-22 15:39:01.000 174 21630.26 356.65 42700.38 88888.00 2024-06-22 15:39:02.000 174 21630.24 356.65 42700.39 88888.00 2024-06-22 15:39:03.000 174 21630.22 356.64 42700.34 88888.00 2024-06-22 15:39:04.000 174 21630.23 356.69 42700.31 88888.00 2024-06-22 15:39:05.000 174 21630.20 356.73 42700.31 47820.58 2024-06-22 15:39:06.000 174 21630.16 356.73 42700.31 88888.00 2024-06-22 15:39:07.000 174 21630.19 356.72 42700.32 88888.00 2024-06-22 15:39:08.000 174 21630.22 356.72 42700.32 88888.00 2024-06-22 15:39:09.000 174 21630.18 356.73 42700.34 88888.00 2024-06-22 15:39:10.000 174 21630.13 356.74 42700.39 47820.87 2024-06-22 15:39:11.000 174 21630.14 356.71 42700.40 88888.00 2024-06-22 15:39:12.000 174 21630.17 356.66 42700.38 88888.00 2024-06-22 15:39:13.000 174 21630.17 356.67 42700.40 88888.00 2024-06-22 15:39:14.000 174 21630.14 356.71 42700.43 88888.00 2024-06-22 15:39:15.000 174 21630.14 356.73 42700.41 47820.93 2024-06-22 15:39:16.000 174 21630.15 356.71 42700.41 88888.00 2024-06-22 15:39:17.000 174 21630.16 356.67 42700.44 88888.00 2024-06-22 15:39:18.000 174 21630.15 356.65 42700.46 88888.00 2024-06-22 15:39:19.000 174 21630.12 356.69 42700.45 88888.00 2024-06-22 15:39:20.000 174 21630.12 356.75 42700.43 47820.67 2024-06-22 15:39:21.000 174 21630.12 356.79 42700.43 88888.00 2024-06-22 15:39:22.000 174 21630.10 356.79 42700.47 88888.00 2024-06-22 15:39:23.000 174 21630.05 356.77 42700.50 88888.00 2024-06-22 15:39:24.000 174 21629.99 356.75 42700.48 88888.00 2024-06-22 15:39:25.000 174 21629.94 356.75 42700.42 47820.38 2024-06-22 15:39:26.000 174 21629.90 356.74 42700.38 88888.00 2024-06-22 15:39:27.000 174 21629.88 356.72 42700.40 88888.00 2024-06-22 15:39:28.000 174 21629.90 356.72 42700.46 88888.00 2024-06-22 15:39:29.000 174 21629.95 356.71 42700.46 88888.00 2024-06-22 15:39:30.000 174 21629.97 356.68 42700.41 47820.48 2024-06-22 15:39:31.000 174 21629.96 356.66 42700.40 88888.00 2024-06-22 15:39:32.000 174 21629.97 356.67 42700.40 88888.00 2024-06-22 15:39:33.000 174 21629.97 356.70 42700.43 88888.00 2024-06-22 15:39:34.000 174 21629.92 356.75 42700.48 88888.00 2024-06-22 15:39:35.000 174 21629.84 356.79 42700.50 47820.28 2024-06-22 15:39:36.000 174 21629.81 356.80 42700.46 88888.00 2024-06-22 15:39:37.000 174 21629.87 356.79 42700.44 88888.00 2024-06-22 15:39:38.000 174 21629.94 356.77 42700.46 88888.00 2024-06-22 15:39:39.000 174 21629.97 356.75 42700.54 88888.00 2024-06-22 15:39:40.000 174 21630.00 356.75 42700.62 47820.80 2024-06-22 15:39:41.000 174 21629.99 356.76 42700.62 88888.00 2024-06-22 15:39:42.000 174 21629.91 356.76 42700.61 88888.00 2024-06-22 15:39:43.000 174 21629.85 356.77 42700.62 88888.00 2024-06-22 15:39:44.000 174 21629.84 356.78 42700.57 88888.00 2024-06-22 15:39:45.000 174 21629.86 356.78 42700.52 47820.52 2024-06-22 15:39:46.000 174 21629.86 356.78 42700.56 88888.00 2024-06-22 15:39:47.000 174 21629.86 356.79 42700.59 88888.00 2024-06-22 15:39:48.000 174 21629.88 356.80 42700.52 88888.00 2024-06-22 15:39:49.000 174 21629.92 356.78 42700.46 88888.00 2024-06-22 15:39:50.000 174 21629.94 356.76 42700.49 47820.89 2024-06-22 15:39:51.000 174 21629.94 356.75 42700.54 88888.00 2024-06-22 15:39:52.000 174 21629.94 356.74 42700.54 88888.00 2024-06-22 15:39:53.000 174 21629.97 356.77 42700.56 88888.00 2024-06-22 15:39:54.000 174 21629.98 356.81 42700.59 88888.00 2024-06-22 15:39:55.000 174 21629.96 356.80 42700.54 47821.02 2024-06-22 15:39:56.000 174 21629.93 356.74 42700.43 88888.00 2024-06-22 15:39:57.000 174 21629.93 356.68 42700.35 88888.00 2024-06-22 15:39:58.000 174 21629.94 356.67 42700.37 88888.00 2024-06-22 15:39:59.000 174 21629.92 356.74 42700.39 88888.00 2024-06-22 15:40:00.000 174 21629.92 356.81 42700.43 47820.80 2024-06-22 15:40:01.000 174 21629.97 356.84 42700.46 88888.00 2024-06-22 15:40:02.000 174 21630.02 356.83 42700.50 88888.00 2024-06-22 15:40:03.000 174 21629.99 356.77 42700.56 88888.00 2024-06-22 15:40:04.000 174 21629.95 356.67 42700.59 88888.00 2024-06-22 15:40:05.000 174 21629.94 356.64 42700.56 47820.29 2024-06-22 15:40:06.000 174 21629.94 356.66 42700.53 88888.00 2024-06-22 15:40:07.000 174 21629.94 356.68 42700.54 88888.00 2024-06-22 15:40:08.000 174 21629.96 356.71 42700.53 88888.00 2024-06-22 15:40:09.000 174 21629.97 356.75 42700.50 88888.00 2024-06-22 15:40:10.000 174 21630.02 356.77 42700.52 47820.61 2024-06-22 15:40:11.000 174 21630.11 356.75 42700.54 88888.00 2024-06-22 15:40:12.000 174 21630.13 356.71 42700.56 88888.00 2024-06-22 15:40:13.000 174 21630.09 356.71 42700.57 88888.00 2024-06-22 15:40:14.000 174 21630.05 356.74 42700.56 88888.00 2024-06-22 15:40:15.000 174 21630.06 356.73 42700.53 47820.70 2024-06-22 15:40:16.000 174 21630.06 356.71 42700.52 88888.00 2024-06-22 15:40:17.000 174 21630.08 356.76 42700.55 88888.00 2024-06-22 15:40:18.000 174 21630.11 356.85 42700.67 88888.00 2024-06-22 15:40:19.000 174 21630.12 356.88 42700.76 88888.00 2024-06-22 15:40:20.000 174 21630.07 356.88 42700.74 47820.85 2024-06-22 15:40:21.000 174 21630.03 356.90 42700.70 88888.00 2024-06-22 15:40:22.000 174 21630.02 356.89 42700.65 88888.00 2024-06-22 15:40:23.000 174 21630.02 356.82 42700.61 88888.00 2024-06-22 15:40:24.000 174 21630.03 356.78 42700.64 88888.00 2024-06-22 15:40:25.000 174 21630.03 356.79 42700.67 47820.69 2024-06-22 15:40:26.000 174 21630.03 356.80 42700.66 88888.00 2024-06-22 15:40:27.000 174 21630.02 356.78 42700.67 88888.00 2024-06-22 15:40:28.000 174 21629.98 356.72 42700.71 88888.00 2024-06-22 15:40:29.000 174 21629.95 356.68 42700.74 88888.00 2024-06-22 15:40:30.000 174 21629.94 356.68 42700.77 47820.89 2024-06-22 15:40:31.000 174 21629.96 356.68 42700.78 88888.00 2024-06-22 15:40:32.000 174 21629.96 356.68 42700.75 88888.00 2024-06-22 15:40:33.000 174 21629.94 356.73 42700.73 88888.00 2024-06-22 15:40:34.000 174 21629.96 356.79 42700.77 88888.00 2024-06-22 15:40:35.000 174 21630.00 356.80 42700.82 47820.64 2024-06-22 15:40:36.000 174 21630.00 356.75 42700.79 88888.00 2024-06-22 15:40:37.000 174 21629.93 356.70 42700.71 88888.00 2024-06-22 15:40:38.000 174 21629.85 356.68 42700.67 88888.00 2024-06-22 15:40:39.000 174 21629.83 356.70 42700.71 88888.00 2024-06-22 15:40:40.000 174 21629.84 356.71 42700.76 47820.77 2024-06-22 15:40:41.000 174 21629.86 356.70 42700.74 88888.00 2024-06-22 15:40:42.000 174 21629.85 356.70 42700.73 88888.00 2024-06-22 15:40:43.000 174 21629.87 356.73 42700.74 88888.00 2024-06-22 15:40:44.000 174 21629.93 356.75 42700.75 88888.00 2024-06-22 15:40:45.000 174 21629.94 356.76 42700.75 47821.26 2024-06-22 15:40:46.000 174 21629.91 356.80 42700.77 88888.00 2024-06-22 15:40:47.000 174 21629.91 356.84 42700.79 88888.00 2024-06-22 15:40:48.000 174 21629.95 356.83 42700.82 88888.00 2024-06-22 15:40:49.000 174 21629.99 356.79 42700.82 88888.00 2024-06-22 15:40:50.000 174 21630.03 356.79 42700.77 47820.63 2024-06-22 15:40:51.000 174 21630.04 356.84 42700.73 88888.00 2024-06-22 15:40:52.000 174 21630.03 356.89 42700.76 88888.00 2024-06-22 15:40:53.000 174 21630.01 356.88 42700.77 88888.00 2024-06-22 15:40:54.000 174 21630.02 356.84 42700.73 88888.00 2024-06-22 15:40:55.000 174 21630.06 356.83 42700.73 47820.67 2024-06-22 15:40:56.000 174 21630.04 356.86 42700.73 88888.00 2024-06-22 15:40:57.000 174 21629.99 356.87 42700.76 88888.00 2024-06-22 15:40:58.000 174 21629.97 356.83 42700.83 88888.00 2024-06-22 15:40:59.000 174 21630.00 356.79 42700.88 88888.00 2024-06-22 15:41:00.000 174 21630.02 356.79 42700.86 47820.80 2024-06-22 15:41:01.000 174 21629.97 356.81 42700.83 88888.00 2024-06-22 15:41:02.000 174 21629.90 356.82 42700.85 88888.00 2024-06-22 15:41:03.000 174 21629.89 356.83 42700.88 88888.00 2024-06-22 15:41:04.000 174 21629.92 356.83 42700.82 88888.00 2024-06-22 15:41:05.000 174 21629.95 356.80 42700.71 47820.29 2024-06-22 15:41:06.000 174 21630.00 356.79 42700.65 88888.00 2024-06-22 15:41:07.000 174 21630.00 356.79 42700.66 88888.00 2024-06-22 15:41:08.000 174 21629.95 356.80 42700.71 88888.00 2024-06-22 15:41:09.000 174 21629.90 356.79 42700.74 88888.00 2024-06-22 15:41:10.000 174 21629.88 356.76 42700.74 47820.61 2024-06-22 15:41:11.000 174 21629.91 356.74 42700.76 88888.00 2024-06-22 15:41:12.000 174 21629.98 356.71 42700.77 88888.00 2024-06-22 15:41:13.000 174 21630.03 356.71 42700.77 88888.00 2024-06-22 15:41:14.000 174 21630.06 356.72 42700.74 88888.00 2024-06-22 15:41:15.000 174 21630.11 356.74 42700.73 47820.69 2024-06-22 15:41:16.000 174 21630.19 356.77 42700.77 88888.00 2024-06-22 15:41:17.000 174 21630.21 356.78 42700.81 88888.00 2024-06-22 15:41:18.000 174 21630.17 356.75 42700.82 88888.00 2024-06-22 15:41:19.000 174 21630.11 356.72 42700.81 88888.00 2024-06-22 15:41:20.000 174 21630.08 356.71 42700.78 47820.99 2024-06-22 15:41:21.000 174 21630.08 356.72 42700.76 88888.00 2024-06-22 15:41:22.000 174 21630.15 356.74 42700.76 88888.00 2024-06-22 15:41:23.000 174 21630.18 356.76 42700.79 88888.00 2024-06-22 15:41:24.000 174 21630.13 356.76 42700.82 88888.00 2024-06-22 15:41:25.000 174 21630.10 356.75 42700.82 47821.10 2024-06-22 15:41:26.000 174 21630.08 356.75 42700.81 88888.00 2024-06-22 15:41:27.000 174 21630.08 356.74 42700.82 88888.00 2024-06-22 15:41:28.000 174 21630.12 356.72 42700.84 88888.00 2024-06-22 15:41:29.000 174 21630.17 356.70 42700.84 88888.00 2024-06-22 15:41:30.000 174 21630.18 356.69 42700.81 47820.52 2024-06-22 15:41:31.000 174 21630.18 356.69 42700.80 88888.00 2024-06-22 15:41:32.000 174 21630.22 356.68 42700.78 88888.00 2024-06-22 15:41:33.000 174 21630.31 356.69 42700.74 88888.00 2024-06-22 15:41:34.000 174 21630.36 356.70 42700.72 88888.00 2024-06-22 15:41:35.000 174 21630.33 356.67 42700.71 47821.01 2024-06-22 15:41:36.000 174 21630.29 356.66 42700.73 88888.00 2024-06-22 15:41:37.000 174 21630.30 356.67 42700.79 88888.00 2024-06-22 15:41:38.000 174 21630.34 356.70 42700.81 88888.00 2024-06-22 15:41:39.000 174 21630.37 356.74 42700.80 88888.00 2024-06-22 15:41:40.000 174 21630.40 356.80 42700.78 47820.87 2024-06-22 15:41:41.000 174 21630.44 356.85 42700.79 88888.00 2024-06-22 15:41:42.000 174 21630.48 356.85 42700.82 88888.00 2024-06-22 15:41:43.000 174 21630.48 356.84 42700.87 88888.00 2024-06-22 15:41:44.000 174 21630.44 356.83 42700.89 88888.00 2024-06-22 15:41:45.000 174 21630.38 356.78 42700.86 47820.81 2024-06-22 15:41:46.000 174 21630.33 356.74 42700.81 88888.00 2024-06-22 15:41:47.000 174 21630.28 356.76 42700.81 88888.00 2024-06-22 15:41:48.000 174 21630.25 356.82 42700.86 88888.00 2024-06-22 15:41:49.000 174 21630.26 356.88 42700.84 88888.00 2024-06-22 15:41:50.000 174 21630.24 356.91 42700.79 47820.51 2024-06-22 15:41:51.000 174 21630.19 356.92 42700.78 88888.00 2024-06-22 15:41:52.000 174 21630.13 356.89 42700.81 88888.00 2024-06-22 15:41:53.000 174 21630.12 356.85 42700.82 88888.00 2024-06-22 15:41:54.000 174 21630.13 356.84 42700.84 88888.00 2024-06-22 15:41:55.000 174 21630.13 356.83 42700.83 47820.90 2024-06-22 15:41:56.000 174 21630.11 356.86 42700.83 88888.00 2024-06-22 15:41:57.000 174 21630.07 356.90 42700.83 88888.00 2024-06-22 15:41:58.000 174 21630.04 356.92 42700.85 88888.00 2024-06-22 15:41:59.000 174 21630.03 356.90 42700.89 88888.00 2024-06-22 15:42:00.000 174 21630.01 356.88 42700.93 47820.77 2024-06-22 15:42:01.000 174 21629.96 356.87 42700.93 88888.00 2024-06-22 15:42:02.000 174 21629.92 356.87 42700.92 88888.00 2024-06-22 15:42:03.000 174 21629.91 356.88 42700.92 88888.00 2024-06-22 15:42:04.000 174 21629.87 356.90 42700.95 88888.00 2024-06-22 15:42:05.000 174 21629.81 356.92 42700.98 47820.95 2024-06-22 15:42:06.000 174 21629.79 356.89 42700.94 88888.00 2024-06-22 15:42:07.000 174 21629.83 356.85 42700.89 88888.00 2024-06-22 15:42:08.000 174 21629.84 356.87 42700.91 88888.00 2024-06-22 15:42:09.000 174 21629.82 356.94 42700.95 88888.00 2024-06-22 15:42:10.000 174 21629.78 356.95 42700.94 47820.53 2024-06-22 15:42:11.000 174 21629.69 356.93 42700.90 88888.00 2024-06-22 15:42:12.000 174 21629.61 356.92 42700.90 88888.00 2024-06-22 15:42:13.000 174 21629.58 356.95 42700.95 88888.00 2024-06-22 15:42:14.000 174 21629.60 356.94 42701.00 88888.00 2024-06-22 15:42:15.000 174 21629.59 356.90 42701.03 47820.73 2024-06-22 15:42:16.000 174 21629.55 356.88 42701.04 88888.00 2024-06-22 15:42:17.000 174 21629.55 356.89 42701.01 88888.00 2024-06-22 15:42:18.000 174 21629.62 356.89 42700.99 88888.00 2024-06-22 15:42:19.000 174 21629.64 356.88 42700.99 88888.00 2024-06-22 15:42:20.000 174 21629.53 356.88 42701.01 47821.08 2024-06-22 15:42:21.000 174 21629.42 356.88 42701.07 88888.00 2024-06-22 15:42:22.000 174 21629.47 356.84 42701.13 88888.00 2024-06-22 15:42:23.000 174 21629.57 356.80 42701.15 88888.00 2024-06-22 15:42:24.000 174 21629.60 356.80 42701.16 88888.00 2024-06-22 15:42:25.000 174 21629.60 356.79 42701.16 47820.86 2024-06-22 15:42:26.000 174 21629.62 356.76 42701.15 88888.00 2024-06-22 15:42:27.000 174 21629.61 356.78 42701.14 88888.00 2024-06-22 15:42:28.000 174 21629.58 356.83 42701.15 88888.00 2024-06-22 15:42:29.000 174 21629.57 356.87 42701.20 88888.00 2024-06-22 15:42:30.000 174 21629.55 356.84 42701.25 47821.07 2024-06-22 15:42:31.000 174 21629.50 356.81 42701.27 88888.00 2024-06-22 15:42:32.000 174 21629.47 356.84 42701.26 88888.00 2024-06-22 15:42:33.000 174 21629.43 356.89 42701.23 88888.00 2024-06-22 15:42:34.000 174 21629.43 356.93 42701.23 88888.00 2024-06-22 15:42:35.000 174 21629.43 356.93 42701.27 47821.41 2024-06-22 15:42:36.000 174 21629.39 356.87 42701.27 88888.00 2024-06-22 15:42:37.000 174 21629.35 356.85 42701.21 88888.00 2024-06-22 15:42:38.000 174 21629.35 356.90 42701.19 88888.00 2024-06-22 15:42:39.000 174 21629.37 356.94 42701.21 88888.00 2024-06-22 15:42:40.000 174 21629.36 356.94 42701.23 47821.20 2024-06-22 15:42:41.000 174 21629.31 356.91 42701.25 88888.00 2024-06-22 15:42:42.000 174 21629.25 356.91 42701.27 88888.00 2024-06-22 15:42:43.000 174 21629.20 356.94 42701.26 88888.00 2024-06-22 15:42:44.000 174 21629.17 356.96 42701.22 88888.00 2024-06-22 15:42:45.000 174 21629.19 356.98 42701.18 47820.83 2024-06-22 15:42:46.000 174 21629.21 357.01 42701.18 88888.00 2024-06-22 15:42:47.000 174 21629.21 357.07 42701.26 88888.00 2024-06-22 15:42:48.000 174 21629.24 357.13 42701.36 88888.00 2024-06-22 15:42:49.000 174 21629.27 357.14 42701.39 88888.00 2024-06-22 15:42:50.000 174 21629.24 357.09 42701.35 47820.92 2024-06-22 15:42:51.000 174 21629.20 357.04 42701.30 88888.00 2024-06-22 15:42:52.000 174 21629.21 357.02 42701.32 88888.00 2024-06-22 15:42:53.000 174 21629.22 357.01 42701.36 88888.00 2024-06-22 15:42:54.000 174 21629.25 357.02 42701.39 88888.00 2024-06-22 15:42:55.000 174 21629.29 357.06 42701.41 47821.06 2024-06-22 15:42:56.000 174 21629.28 357.09 42701.43 88888.00 2024-06-22 15:42:57.000 174 21629.26 357.11 42701.46 88888.00 2024-06-22 15:42:58.000 174 21629.25 357.11 42701.46 88888.00 2024-06-22 15:42:59.000 174 21629.24 357.11 42701.46 88888.00 2024-06-22 15:43:00.000 174 21629.23 357.12 42701.45 99999.00 2024-06-22 15:43:01.000 174 21629.18 357.09 42701.40 99999.00 2024-06-22 15:43:02.000 174 21629.15 357.06 42701.40 99999.00 2024-06-22 15:43:03.000 174 21629.18 357.10 42701.46 99999.00 2024-06-22 15:43:04.000 174 21629.24 357.14 42701.50 99999.00 2024-06-22 15:43:05.000 174 21629.27 357.14 42701.50 47820.86 2024-06-22 15:43:06.000 174 21629.29 357.14 42701.52 88888.00 2024-06-22 15:43:07.000 174 21629.31 357.14 42701.53 88888.00 2024-06-22 15:43:08.000 174 21629.27 357.10 42701.51 88888.00 2024-06-22 15:43:09.000 174 21629.18 357.05 42701.48 88888.00 2024-06-22 15:43:10.000 174 21629.15 357.04 42701.50 47821.21 2024-06-22 15:43:11.000 174 21629.21 357.04 42701.58 88888.00 2024-06-22 15:43:12.000 174 21629.31 357.03 42701.61 88888.00 2024-06-22 15:43:13.000 174 21629.38 357.04 42701.58 88888.00 2024-06-22 15:43:14.000 174 21629.38 357.04 42701.56 88888.00 2024-06-22 15:43:15.000 174 21629.34 357.03 42701.59 47821.06 2024-06-22 15:43:16.000 174 21629.36 357.06 42701.64 88888.00 2024-06-22 15:43:17.000 174 21629.39 357.10 42701.67 88888.00 2024-06-22 15:43:18.000 174 21629.36 357.08 42701.63 88888.00 2024-06-22 15:43:19.000 174 21629.31 357.07 42701.59 88888.00 2024-06-22 15:43:20.000 174 21629.34 357.11 42701.57 47821.12 2024-06-22 15:43:21.000 174 21629.38 357.13 42701.58 88888.00 2024-06-22 15:43:22.000 174 21629.33 357.12 42701.61 88888.00 2024-06-22 15:43:23.000 174 21629.25 357.08 42701.60 88888.00 2024-06-22 15:43:24.000 174 21629.26 357.05 42701.57 88888.00 2024-06-22 15:43:25.000 174 21629.30 357.06 42701.57 47821.93 2024-06-22 15:43:26.000 174 21629.28 357.08 42701.54 88888.00 2024-06-22 15:43:27.000 174 21629.25 357.08 42701.52 88888.00 2024-06-22 15:43:28.000 174 21629.24 357.08 42701.55 88888.00 2024-06-22 15:43:29.000 174 21629.22 357.10 42701.59 88888.00 2024-06-22 15:43:30.000 174 21629.16 357.12 42701.60 47821.44 2024-06-22 15:43:31.000 174 21629.11 357.13 42701.59 88888.00 2024-06-22 15:43:32.000 174 21629.10 357.15 42701.59 88888.00 2024-06-22 15:43:33.000 174 21629.09 357.17 42701.60 88888.00 2024-06-22 15:43:34.000 174 21629.07 357.16 42701.59 88888.00 2024-06-22 15:43:35.000 174 21629.05 357.19 42701.60 47820.72 2024-06-22 15:43:36.000 174 21629.04 357.20 42701.64 88888.00 2024-06-22 15:43:37.000 174 21629.06 357.18 42701.70 88888.00 2024-06-22 15:43:38.000 174 21629.08 357.17 42701.74 88888.00 2024-06-22 15:43:39.000 174 21629.02 357.17 42701.74 88888.00 2024-06-22 15:43:40.000 174 21628.98 357.18 42701.72 47821.21 2024-06-22 15:43:41.000 174 21629.00 357.21 42701.71 88888.00 2024-06-22 15:43:42.000 174 21629.02 357.25 42701.68 88888.00 2024-06-22 15:43:43.000 174 21629.01 357.25 42701.65 88888.00 2024-06-22 15:43:44.000 174 21629.00 357.23 42701.62 88888.00 2024-06-22 15:43:45.000 174 21629.00 357.22 42701.62 47821.27 2024-06-22 15:43:46.000 174 21629.01 357.23 42701.67 88888.00 2024-06-22 15:43:47.000 174 21629.03 357.24 42701.73 88888.00 2024-06-22 15:43:48.000 174 21629.05 357.25 42701.73 88888.00 2024-06-22 15:43:49.000 174 21629.04 357.27 42701.69 88888.00 2024-06-22 15:43:50.000 174 21628.99 357.26 42701.68 47821.43 2024-06-22 15:43:51.000 174 21628.96 357.22 42701.68 88888.00 2024-06-22 15:43:52.000 174 21628.96 357.20 42701.69 88888.00 2024-06-22 15:43:53.000 174 21628.95 357.17 42701.71 88888.00 2024-06-22 15:43:54.000 174 21628.94 357.13 42701.71 88888.00 2024-06-22 15:43:55.000 174 21628.94 357.14 42701.70 47821.49 2024-06-22 15:43:56.000 174 21628.91 357.18 42701.68 88888.00 2024-06-22 15:43:57.000 174 21628.90 357.22 42701.67 88888.00 2024-06-22 15:43:58.000 174 21628.94 357.25 42701.69 88888.00 2024-06-22 15:43:59.000 174 21628.95 357.25 42701.65 88888.00 2024-06-22 15:44:00.000 174 21628.93 357.24 42701.59 47821.26 2024-06-22 15:44:01.000 174 21628.95 357.26 42701.62 88888.00 2024-06-22 15:44:02.000 174 21628.98 357.30 42701.72 88888.00 2024-06-22 15:44:03.000 174 21628.98 357.32 42701.79 88888.00 2024-06-22 15:44:04.000 174 21628.94 357.31 42701.83 88888.00 2024-06-22 15:44:05.000 174 21628.92 357.29 42701.86 47821.17 2024-06-22 15:44:06.000 174 21628.96 357.32 42701.86 88888.00 2024-06-22 15:44:07.000 174 21628.96 357.34 42701.82 88888.00 2024-06-22 15:44:08.000 174 21628.87 357.32 42701.79 88888.00 2024-06-22 15:44:09.000 174 21628.79 357.31 42701.81 88888.00 2024-06-22 15:44:10.000 174 21628.78 357.31 42701.86 47821.22 2024-06-22 15:44:11.000 174 21628.81 357.34 42701.88 88888.00 2024-06-22 15:44:12.000 174 21628.82 357.38 42701.86 88888.00 2024-06-22 15:44:13.000 174 21628.78 357.42 42701.86 88888.00 2024-06-22 15:44:14.000 174 21628.71 357.44 42701.89 88888.00 2024-06-22 15:44:15.000 174 21628.68 357.45 42701.89 47821.11 2024-06-22 15:44:16.000 174 21628.69 357.46 42701.89 88888.00 2024-06-22 15:44:17.000 174 21628.72 357.43 42701.90 88888.00 2024-06-22 15:44:18.000 174 21628.71 357.36 42701.91 88888.00 2024-06-22 15:44:19.000 174 21628.69 357.30 42701.95 88888.00 2024-06-22 15:44:20.000 174 21628.68 357.30 42702.03 47821.22 2024-06-22 15:44:21.000 174 21628.64 357.35 42702.10 88888.00 2024-06-22 15:44:22.000 174 21628.62 357.38 42702.11 88888.00 2024-06-22 15:44:23.000 174 21628.59 357.35 42702.09 88888.00 2024-06-22 15:44:24.000 174 21628.53 357.30 42702.05 88888.00 2024-06-22 15:44:25.000 174 21628.51 357.33 42702.02 47821.25 2024-06-22 15:44:26.000 174 21628.53 357.40 42702.02 88888.00 2024-06-22 15:44:27.000 174 21628.53 357.43 42702.02 88888.00 2024-06-22 15:44:28.000 174 21628.50 357.45 42702.03 88888.00 2024-06-22 15:44:29.000 174 21628.47 357.50 42702.06 88888.00 2024-06-22 15:44:30.000 174 21628.46 357.53 42702.11 47821.02 2024-06-22 15:44:31.000 174 21628.49 357.51 42702.14 88888.00 2024-06-22 15:44:32.000 174 21628.47 357.49 42702.14 88888.00 2024-06-22 15:44:33.000 174 21628.38 357.52 42702.13 88888.00 2024-06-22 15:44:34.000 174 21628.31 357.54 42702.15 88888.00 2024-06-22 15:44:35.000 174 21628.30 357.53 42702.19 47820.98 2024-06-22 15:44:36.000 174 21628.31 357.56 42702.21 88888.00 2024-06-22 15:44:37.000 174 21628.28 357.62 42702.22 88888.00 2024-06-22 15:44:38.000 174 21628.26 357.64 42702.23 88888.00 2024-06-22 15:44:39.000 174 21628.26 357.65 42702.23 88888.00 2024-06-22 15:44:40.000 174 21628.24 357.64 42702.21 47821.04 2024-06-22 15:44:41.000 174 21628.20 357.61 42702.19 88888.00 2024-06-22 15:44:42.000 174 21628.16 357.57 42702.22 88888.00 2024-06-22 15:44:43.000 174 21628.16 357.58 42702.30 88888.00 2024-06-22 15:44:44.000 174 21628.18 357.62 42702.32 88888.00 2024-06-22 15:44:45.000 174 21628.17 357.64 42702.30 47821.66 2024-06-22 15:44:46.000 174 21628.09 357.62 42702.30 88888.00 2024-06-22 15:44:47.000 174 21628.03 357.62 42702.34 88888.00 2024-06-22 15:44:48.000 174 21628.02 357.65 42702.36 88888.00 2024-06-22 15:44:49.000 174 21628.04 357.66 42702.37 88888.00 2024-06-22 15:44:50.000 174 21628.05 357.68 42702.38 47820.70 2024-06-22 15:44:51.000 174 21628.03 357.71 42702.38 88888.00 2024-06-22 15:44:52.000 174 21628.02 357.74 42702.42 88888.00 2024-06-22 15:44:53.000 174 21628.03 357.75 42702.48 88888.00 2024-06-22 15:44:54.000 174 21628.02 357.75 42702.48 88888.00 2024-06-22 15:44:55.000 174 21628.01 357.76 42702.47 47821.50 2024-06-22 15:44:56.000 174 21628.01 357.79 42702.49 88888.00 2024-06-22 15:44:57.000 174 21627.96 357.81 42702.47 88888.00 2024-06-22 15:44:58.000 174 21627.87 357.82 42702.46 88888.00 2024-06-22 15:44:59.000 174 21627.84 357.83 42702.50 88888.00 2024-06-22 15:45:00.000 174 21627.86 357.84 42702.53 47821.26 2024-06-22 15:45:01.000 174 21627.84 357.87 42702.56 88888.00 2024-06-22 15:45:02.000 174 21627.80 357.91 42702.59 88888.00 2024-06-22 15:45:03.000 174 21627.78 357.92 42702.56 88888.00 2024-06-22 15:45:04.000 174 21627.76 357.91 42702.53 88888.00 2024-06-22 15:45:05.000 174 21627.74 357.89 42702.53 47820.93 2024-06-22 15:45:06.000 174 21627.74 357.88 42702.53 88888.00 2024-06-22 15:45:07.000 174 21627.75 357.88 42702.52 88888.00 2024-06-22 15:45:08.000 174 21627.74 357.89 42702.54 88888.00 2024-06-22 15:45:09.000 174 21627.69 357.88 42702.60 88888.00 2024-06-22 15:45:10.000 174 21627.64 357.86 42702.65 47821.53 2024-06-22 15:45:11.000 174 21627.64 357.84 42702.66 88888.00 2024-06-22 15:45:12.000 174 21627.69 357.82 42702.68 88888.00 2024-06-22 15:45:13.000 174 21627.67 357.81 42702.68 88888.00 2024-06-22 15:45:14.000 174 21627.61 357.81 42702.62 88888.00 2024-06-22 15:45:15.000 174 21627.60 357.82 42702.57 47821.60 2024-06-22 15:45:16.000 174 21627.63 357.88 42702.60 88888.00 2024-06-22 15:45:17.000 174 21627.64 357.94 42702.65 88888.00 2024-06-22 15:45:18.000 174 21627.65 357.97 42702.68 88888.00 2024-06-22 15:45:19.000 174 21627.65 357.95 42702.67 88888.00 2024-06-22 15:45:20.000 174 21627.62 357.94 42702.65 47821.23 2024-06-22 15:45:21.000 174 21627.58 357.96 42702.64 88888.00 2024-06-22 15:45:22.000 174 21627.53 357.99 42702.63 88888.00 2024-06-22 15:45:23.000 174 21627.52 358.01 42702.64 88888.00 2024-06-22 15:45:24.000 174 21627.55 358.04 42702.66 88888.00 2024-06-22 15:45:25.000 174 21627.56 358.05 42702.66 47821.29 2024-06-22 15:45:26.000 174 21627.53 358.03 42702.65 88888.00 2024-06-22 15:45:27.000 174 21627.52 358.00 42702.67 88888.00 2024-06-22 15:45:28.000 174 21627.53 357.99 42702.73 88888.00 2024-06-22 15:45:29.000 174 21627.53 358.02 42702.75 88888.00 2024-06-22 15:45:30.000 174 21627.50 358.04 42702.71 47821.53 2024-06-22 15:45:31.000 174 21627.44 358.06 42702.68 88888.00 2024-06-22 15:45:32.000 174 21627.39 358.09 42702.69 88888.00 2024-06-22 15:45:33.000 174 21627.39 358.10 42702.73 88888.00 2024-06-22 15:45:34.000 174 21627.42 358.09 42702.71 88888.00 2024-06-22 15:45:35.000 174 21627.48 358.12 42702.70 47821.25 2024-06-22 15:45:36.000 174 21627.53 358.18 42702.75 88888.00 2024-06-22 15:45:37.000 174 21627.54 358.23 42702.78 88888.00 2024-06-22 15:45:38.000 174 21627.54 358.21 42702.79 88888.00 2024-06-22 15:45:39.000 174 21627.53 358.16 42702.81 88888.00 2024-06-22 15:45:40.000 174 21627.51 358.16 42702.83 47821.52 2024-06-22 15:45:41.000 174 21627.48 358.17 42702.84 88888.00 2024-06-22 15:45:42.000 174 21627.48 358.16 42702.84 88888.00 2024-06-22 15:45:43.000 174 21627.51 358.14 42702.82 88888.00 2024-06-22 15:45:44.000 174 21627.53 358.14 42702.83 88888.00 2024-06-22 15:45:45.000 174 21627.47 358.15 42702.88 47821.38 2024-06-22 15:45:46.000 174 21627.40 358.15 42702.89 88888.00 2024-06-22 15:45:47.000 174 21627.40 358.14 42702.88 88888.00 2024-06-22 15:45:48.000 174 21627.42 358.10 42702.86 88888.00 2024-06-22 15:45:49.000 174 21627.40 358.08 42702.83 88888.00 2024-06-22 15:45:50.000 174 21627.38 358.11 42702.84 47821.45 2024-06-22 15:45:51.000 174 21627.38 358.12 42702.84 88888.00 2024-06-22 15:45:52.000 174 21627.38 358.10 42702.86 88888.00 2024-06-22 15:45:53.000 174 21627.39 358.10 42702.93 88888.00 2024-06-22 15:45:54.000 174 21627.38 358.10 42702.92 88888.00 2024-06-22 15:45:55.000 174 21627.33 358.13 42702.87 47821.29 2024-06-22 15:45:56.000 174 21627.28 358.17 42702.85 88888.00 2024-06-22 15:45:57.000 174 21627.27 358.20 42702.83 88888.00 2024-06-22 15:45:58.000 174 21627.30 358.19 42702.81 88888.00 2024-06-22 15:45:59.000 174 21627.31 358.20 42702.80 88888.00 2024-06-22 15:46:00.000 174 21627.29 358.22 42702.81 47821.68 2024-06-22 15:46:01.000 174 21627.25 358.20 42702.82 88888.00 2024-06-22 15:46:02.000 174 21627.22 358.17 42702.86 88888.00 2024-06-22 15:46:03.000 174 21627.23 358.17 42702.92 88888.00 2024-06-22 15:46:04.000 174 21627.24 358.19 42702.94 88888.00 2024-06-22 15:46:05.000 174 21627.22 358.23 42702.91 47821.13 2024-06-22 15:46:06.000 174 21627.21 358.24 42702.93 88888.00 2024-06-22 15:46:07.000 174 21627.18 358.23 42702.94 88888.00 2024-06-22 15:46:08.000 174 21627.16 358.19 42702.91 88888.00 2024-06-22 15:46:09.000 174 21627.19 358.16 42702.92 88888.00 2024-06-22 15:46:10.000 174 21627.23 358.15 42702.95 47821.22 2024-06-22 15:46:11.000 174 21627.24 358.14 42702.94 88888.00 2024-06-22 15:46:12.000 174 21627.23 358.17 42702.91 88888.00 2024-06-22 15:46:13.000 174 21627.22 358.21 42702.92 88888.00 2024-06-22 15:46:14.000 174 21627.21 358.20 42702.94 88888.00 2024-06-22 15:46:15.000 174 21627.21 358.18 42702.93 47821.29 2024-06-22 15:46:16.000 174 21627.20 358.18 42702.90 88888.00 2024-06-22 15:46:17.000 174 21627.21 358.16 42702.91 88888.00 2024-06-22 15:46:18.000 174 21627.24 358.12 42702.98 88888.00 2024-06-22 15:46:19.000 174 21627.27 358.09 42703.04 88888.00 2024-06-22 15:46:20.000 174 21627.26 358.12 42703.04 47821.53 2024-06-22 15:46:21.000 174 21627.26 358.16 42703.00 88888.00 2024-06-22 15:46:22.000 174 21627.25 358.17 42702.98 88888.00 2024-06-22 15:46:23.000 174 21627.21 358.17 42702.98 88888.00 2024-06-22 15:46:24.000 174 21627.15 358.18 42702.98 88888.00 2024-06-22 15:46:25.000 174 21627.12 358.21 42703.02 47821.34 2024-06-22 15:46:26.000 174 21627.12 358.22 42703.02 88888.00 2024-06-22 15:46:27.000 174 21627.18 358.22 42702.98 88888.00 2024-06-22 15:46:28.000 174 21627.23 358.22 42702.95 88888.00 2024-06-22 15:46:29.000 174 21627.20 358.22 42702.97 88888.00 2024-06-22 15:46:30.000 174 21627.15 358.21 42703.00 47821.48 2024-06-22 15:46:31.000 174 21627.12 358.21 42703.01 88888.00 2024-06-22 15:46:32.000 174 21627.14 358.24 42703.02 88888.00 2024-06-22 15:46:33.000 174 21627.11 358.26 42703.04 88888.00 2024-06-22 15:46:34.000 174 21627.04 358.27 42703.06 88888.00 2024-06-22 15:46:35.000 174 21627.00 358.32 42703.06 47821.60 2024-06-22 15:46:36.000 174 21627.03 358.37 42703.07 88888.00 2024-06-22 15:46:37.000 174 21627.05 358.35 42703.07 88888.00 2024-06-22 15:46:38.000 174 21627.01 358.29 42703.05 88888.00 2024-06-22 15:46:39.000 174 21626.97 358.30 42703.05 88888.00 2024-06-22 15:46:40.000 174 21626.97 358.37 42703.07 47821.47 2024-06-22 15:46:41.000 174 21626.98 358.42 42703.07 88888.00 2024-06-22 15:46:42.000 174 21626.97 358.43 42703.07 88888.00 2024-06-22 15:46:43.000 174 21626.92 358.43 42703.09 88888.00 2024-06-22 15:46:44.000 174 21626.88 358.44 42703.11 88888.00 2024-06-22 15:46:45.000 174 21626.85 358.44 42703.13 47821.05 2024-06-22 15:46:46.000 174 21626.81 358.40 42703.14 88888.00 2024-06-22 15:46:47.000 174 21626.81 358.35 42703.14 88888.00 2024-06-22 15:46:48.000 174 21626.85 358.34 42703.15 88888.00 2024-06-22 15:46:49.000 174 21626.87 358.39 42703.17 88888.00 2024-06-22 15:46:50.000 174 21626.82 358.46 42703.14 47821.42 2024-06-22 15:46:51.000 174 21626.77 358.47 42703.11 88888.00 2024-06-22 15:46:52.000 174 21626.76 358.40 42703.12 88888.00 2024-06-22 15:46:53.000 174 21626.76 358.37 42703.16 88888.00 2024-06-22 15:46:54.000 174 21626.73 358.41 42703.15 88888.00 2024-06-22 15:46:55.000 174 21626.71 358.46 42703.09 47821.15 2024-06-22 15:46:56.000 174 21626.68 358.48 42703.06 88888.00 2024-06-22 15:46:57.000 174 21626.63 358.47 42703.06 88888.00 2024-06-22 15:46:58.000 174 21626.58 358.47 42703.07 88888.00 2024-06-22 15:46:59.000 174 21626.58 358.48 42703.09 88888.00 2024-06-22 15:47:00.000 174 21626.61 358.48 42703.12 47821.54 2024-06-22 15:47:01.000 174 21626.61 358.49 42703.14 88888.00 2024-06-22 15:47:02.000 174 21626.62 358.48 42703.14 88888.00 2024-06-22 15:47:03.000 174 21626.63 358.47 42703.16 88888.00 2024-06-22 15:47:04.000 174 21626.63 358.49 42703.18 88888.00 2024-06-22 15:47:05.000 174 21626.65 358.51 42703.18 47821.63 2024-06-22 15:47:06.000 174 21626.68 358.51 42703.16 88888.00 2024-06-22 15:47:07.000 174 21626.69 358.46 42703.15 88888.00 2024-06-22 15:47:08.000 174 21626.65 358.42 42703.20 88888.00 2024-06-22 15:47:09.000 174 21626.58 358.46 42703.24 88888.00 2024-06-22 15:47:10.000 174 21626.57 358.53 42703.23 47821.41 2024-06-22 15:47:11.000 174 21626.56 358.57 42703.26 88888.00 2024-06-22 15:47:12.000 174 21626.55 358.59 42703.30 88888.00 2024-06-22 15:47:13.000 174 21626.56 358.56 42703.31 88888.00 2024-06-22 15:47:14.000 174 21626.58 358.53 42703.31 88888.00 2024-06-22 15:47:15.000 174 21626.60 358.56 42703.29 47821.62 2024-06-22 15:47:16.000 174 21626.60 358.62 42703.27 88888.00 2024-06-22 15:47:17.000 174 21626.59 358.62 42703.26 88888.00 2024-06-22 15:47:18.000 174 21626.58 358.60 42703.27 88888.00 2024-06-22 15:47:19.000 174 21626.57 358.61 42703.31 88888.00 2024-06-22 15:47:20.000 174 21626.55 358.61 42703.32 47821.34 2024-06-22 15:47:21.000 174 21626.49 358.58 42703.30 88888.00 2024-06-22 15:47:22.000 174 21626.41 358.56 42703.31 88888.00 2024-06-22 15:47:23.000 174 21626.38 358.55 42703.32 88888.00 2024-06-22 15:47:24.000 174 21626.39 358.52 42703.30 88888.00 2024-06-22 15:47:25.000 174 21626.37 358.50 42703.28 47821.60 2024-06-22 15:47:26.000 174 21626.36 358.53 42703.27 88888.00 2024-06-22 15:47:27.000 174 21626.38 358.57 42703.27 88888.00 2024-06-22 15:47:28.000 174 21626.38 358.56 42703.29 88888.00 2024-06-22 15:47:29.000 174 21626.38 358.52 42703.34 88888.00 2024-06-22 15:47:30.000 174 21626.39 358.46 42703.34 47821.57 2024-06-22 15:47:31.000 174 21626.37 358.44 42703.30 88888.00 2024-06-22 15:47:32.000 174 21626.33 358.45 42703.31 88888.00 2024-06-22 15:47:33.000 174 21626.31 358.46 42703.34 88888.00 2024-06-22 15:47:34.000 174 21626.31 358.48 42703.36 88888.00 2024-06-22 15:47:35.000 174 21626.29 358.57 42703.39 47821.51 2024-06-22 15:47:36.000 174 21626.24 358.65 42703.41 88888.00 2024-06-22 15:47:37.000 174 21626.23 358.63 42703.41 88888.00 2024-06-22 15:47:38.000 174 21626.25 358.58 42703.41 88888.00 2024-06-22 15:47:39.000 174 21626.26 358.57 42703.41 88888.00 2024-06-22 15:47:40.000 174 21626.26 358.58 42703.44 47821.12 2024-06-22 15:47:41.000 174 21626.25 358.56 42703.45 88888.00 2024-06-22 15:47:42.000 174 21626.24 358.53 42703.41 88888.00 2024-06-22 15:47:43.000 174 21626.25 358.52 42703.40 88888.00 2024-06-22 15:47:44.000 174 21626.24 358.55 42703.41 88888.00 2024-06-22 15:47:45.000 174 21626.26 358.56 42703.41 47821.51 2024-06-22 15:47:46.000 174 21626.29 358.55 42703.40 88888.00 2024-06-22 15:47:47.000 174 21626.25 358.54 42703.37 88888.00 2024-06-22 15:47:48.000 174 21626.17 358.55 42703.36 88888.00 2024-06-22 15:47:49.000 174 21626.14 358.59 42703.39 88888.00 2024-06-22 15:47:50.000 174 21626.15 358.62 42703.41 47821.51 2024-06-22 15:47:51.000 174 21626.18 358.63 42703.44 88888.00 2024-06-22 15:47:52.000 174 21626.18 358.66 42703.47 88888.00 2024-06-22 15:47:53.000 174 21626.17 358.70 42703.47 88888.00 2024-06-22 15:47:54.000 174 21626.14 358.70 42703.47 88888.00 2024-06-22 15:47:55.000 174 21626.14 358.67 42703.49 47821.40 2024-06-22 15:47:56.000 174 21626.14 358.63 42703.49 88888.00 2024-06-22 15:47:57.000 174 21626.12 358.62 42703.47 88888.00 2024-06-22 15:47:58.000 174 21626.11 358.61 42703.47 88888.00 2024-06-22 15:47:59.000 174 21626.13 358.63 42703.50 88888.00 2024-06-22 15:48:00.000 174 21626.16 358.67 42703.55 47821.38 2024-06-22 15:48:01.000 174 21626.17 358.69 42703.57 88888.00 2024-06-22 15:48:02.000 174 21626.19 358.66 42703.54 88888.00 2024-06-22 15:48:03.000 174 21626.23 358.64 42703.48 88888.00 2024-06-22 15:48:04.000 174 21626.24 358.68 42703.46 88888.00 2024-06-22 15:48:05.000 174 21626.22 358.74 42703.48 47821.31 2024-06-22 15:48:06.000 174 21626.23 358.79 42703.48 88888.00 2024-06-22 15:48:07.000 174 21626.23 358.83 42703.48 88888.00 2024-06-22 15:48:08.000 174 21626.19 358.84 42703.50 88888.00 2024-06-22 15:48:09.000 174 21626.16 358.79 42703.51 88888.00 2024-06-22 15:48:10.000 174 21626.17 358.74 42703.50 47821.61 2024-06-22 15:48:11.000 174 21626.24 358.75 42703.50 88888.00 2024-06-22 15:48:12.000 174 21626.28 358.75 42703.48 88888.00 2024-06-22 15:48:13.000 174 21626.27 358.74 42703.44 88888.00 2024-06-22 15:48:14.000 174 21626.22 358.75 42703.41 88888.00 2024-06-22 15:48:15.000 174 21626.19 358.76 42703.42 47821.41 2024-06-22 15:48:16.000 174 21626.21 358.71 42703.43 88888.00 2024-06-22 15:48:17.000 174 21626.21 358.62 42703.43 88888.00 2024-06-22 15:48:18.000 174 21626.18 358.57 42703.43 88888.00 2024-06-22 15:48:19.000 174 21626.20 358.58 42703.43 88888.00 2024-06-22 15:48:20.000 174 21626.24 358.59 42703.42 47821.29 2024-06-22 15:48:21.000 174 21626.24 358.58 42703.41 88888.00 2024-06-22 15:48:22.000 174 21626.24 358.57 42703.40 88888.00 2024-06-22 15:48:23.000 174 21626.27 358.61 42703.39 88888.00 2024-06-22 15:48:24.000 174 21626.32 358.62 42703.40 88888.00 2024-06-22 15:48:25.000 174 21626.32 358.59 42703.42 47821.39 2024-06-22 15:48:26.000 174 21626.28 358.58 42703.43 88888.00 2024-06-22 15:48:27.000 174 21626.28 358.59 42703.46 88888.00 2024-06-22 15:48:28.000 174 21626.31 358.59 42703.51 88888.00 2024-06-22 15:48:29.000 174 21626.31 358.54 42703.50 88888.00 2024-06-22 15:48:30.000 174 21626.29 358.49 42703.45 47821.60 2024-06-22 15:48:31.000 174 21626.25 358.48 42703.40 88888.00 2024-06-22 15:48:32.000 174 21626.26 358.53 42703.41 88888.00 2024-06-22 15:48:33.000 174 21626.29 358.61 42703.45 88888.00 2024-06-22 15:48:34.000 174 21626.26 358.63 42703.43 88888.00 2024-06-22 15:48:35.000 174 21626.19 358.64 42703.39 47821.53 2024-06-22 15:48:36.000 174 21626.20 358.66 42703.38 88888.00 2024-06-22 15:48:37.000 174 21626.19 358.67 42703.36 88888.00 2024-06-22 15:48:38.000 174 21626.14 358.65 42703.33 88888.00 2024-06-22 15:48:39.000 174 21626.13 358.62 42703.33 88888.00 2024-06-22 15:48:40.000 174 21626.17 358.59 42703.37 47821.59 2024-06-22 15:48:41.000 174 21626.21 358.59 42703.43 88888.00 2024-06-22 15:48:42.000 174 21626.25 358.64 42703.47 88888.00 2024-06-22 15:48:43.000 174 21626.31 358.64 42703.51 88888.00 2024-06-22 15:48:44.000 174 21626.34 358.59 42703.53 88888.00 2024-06-22 15:48:45.000 174 21626.31 358.56 42703.48 47822.05 2024-06-22 15:48:46.000 174 21626.26 358.56 42703.40 88888.00 2024-06-22 15:48:47.000 174 21626.24 358.58 42703.38 88888.00 2024-06-22 15:48:48.000 174 21626.23 358.59 42703.43 88888.00 2024-06-22 15:48:49.000 174 21626.24 358.63 42703.44 88888.00 2024-06-22 15:48:50.000 174 21626.26 358.68 42703.39 47821.46 2024-06-22 15:48:51.000 174 21626.26 358.72 42703.38 88888.00 2024-06-22 15:48:52.000 174 21626.23 358.73 42703.41 88888.00 2024-06-22 15:48:53.000 174 21626.20 358.70 42703.41 88888.00 2024-06-22 15:48:54.000 174 21626.17 358.69 42703.39 88888.00 2024-06-22 15:48:55.000 174 21626.13 358.69 42703.39 47821.49 2024-06-22 15:48:56.000 174 21626.09 358.67 42703.38 88888.00 2024-06-22 15:48:57.000 174 21626.10 358.66 42703.39 88888.00 2024-06-22 15:48:58.000 174 21626.10 358.66 42703.44 88888.00 2024-06-22 15:48:59.000 174 21626.07 358.65 42703.47 88888.00 2024-06-22 15:49:00.000 174 21626.03 358.66 42703.47 47821.14 2024-06-22 15:49:01.000 174 21626.04 358.68 42703.44 88888.00 2024-06-22 15:49:02.000 174 21626.05 358.68 42703.42 88888.00 2024-06-22 15:49:03.000 174 21626.04 358.70 42703.42 88888.00 2024-06-22 15:49:04.000 174 21626.03 358.74 42703.38 88888.00 2024-06-22 15:49:05.000 174 21626.03 358.76 42703.31 47821.00 2024-06-22 15:49:06.000 174 21626.04 358.76 42703.28 88888.00 2024-06-22 15:49:07.000 174 21626.02 358.76 42703.31 88888.00 2024-06-22 15:49:08.000 174 21626.02 358.78 42703.35 88888.00 2024-06-22 15:49:09.000 174 21626.04 358.78 42703.38 88888.00 2024-06-22 15:49:10.000 174 21626.03 358.75 42703.39 47821.60 2024-06-22 15:49:11.000 174 21625.99 358.73 42703.44 88888.00 2024-06-22 15:49:12.000 174 21625.92 358.73 42703.48 88888.00 2024-06-22 15:49:13.000 174 21625.84 358.75 42703.47 88888.00 2024-06-22 15:49:14.000 174 21625.83 358.74 42703.44 88888.00 2024-06-22 15:49:15.000 174 21625.86 358.74 42703.41 47821.22 2024-06-22 15:49:16.000 174 21625.89 358.80 42703.43 88888.00 2024-06-22 15:49:17.000 174 21625.91 358.89 42703.50 88888.00 2024-06-22 15:49:18.000 174 21625.92 358.92 42703.55 88888.00 2024-06-22 15:49:19.000 174 21625.91 358.92 42703.56 88888.00 2024-06-22 15:49:20.000 174 21625.88 358.91 42703.50 47821.29 2024-06-22 15:49:21.000 174 21625.88 358.86 42703.44 88888.00 2024-06-22 15:49:22.000 174 21625.87 358.81 42703.45 88888.00 2024-06-22 15:49:23.000 174 21625.82 358.78 42703.50 88888.00 2024-06-22 15:49:24.000 174 21625.77 358.80 42703.54 88888.00 2024-06-22 15:49:25.000 174 21625.80 358.85 42703.59 47821.35 2024-06-22 15:49:26.000 174 21625.82 358.85 42703.62 88888.00 2024-06-22 15:49:27.000 174 21625.83 358.81 42703.62 88888.00 2024-06-22 15:49:28.000 174 21625.85 358.79 42703.61 88888.00 2024-06-22 15:49:29.000 174 21625.85 358.77 42703.59 88888.00 2024-06-22 15:49:30.000 174 21625.81 358.76 42703.57 47821.21 2024-06-22 15:49:31.000 174 21625.74 358.78 42703.60 88888.00 2024-06-22 15:49:32.000 174 21625.70 358.82 42703.64 88888.00 2024-06-22 15:49:33.000 174 21625.71 358.83 42703.65 88888.00 2024-06-22 15:49:34.000 174 21625.72 358.80 42703.62 88888.00 2024-06-22 15:49:35.000 174 21625.73 358.83 42703.61 47820.95 2024-06-22 15:49:36.000 174 21625.73 358.93 42703.61 88888.00 2024-06-22 15:49:37.000 174 21625.72 358.97 42703.61 88888.00 2024-06-22 15:49:38.000 174 21625.71 358.88 42703.63 88888.00 2024-06-22 15:49:39.000 174 21625.69 358.78 42703.64 88888.00 2024-06-22 15:49:40.000 174 21625.69 358.78 42703.62 47821.29 2024-06-22 15:49:41.000 174 21625.68 358.85 42703.63 88888.00 2024-06-22 15:49:42.000 174 21625.66 358.93 42703.67 88888.00 2024-06-22 15:49:43.000 174 21625.66 358.94 42703.69 88888.00 2024-06-22 15:49:44.000 174 21625.68 358.92 42703.71 88888.00 2024-06-22 15:49:45.000 174 21625.65 358.89 42703.73 47821.34 2024-06-22 15:49:46.000 174 21625.58 358.85 42703.74 88888.00 2024-06-22 15:49:47.000 174 21625.58 358.83 42703.75 88888.00 2024-06-22 15:49:48.000 174 21625.62 358.86 42703.72 88888.00 2024-06-22 15:49:49.000 174 21625.64 358.90 42703.71 88888.00 2024-06-22 15:49:50.000 174 21625.61 358.94 42703.74 47821.21 2024-06-22 15:49:51.000 174 21625.60 358.97 42703.76 88888.00 2024-06-22 15:49:52.000 174 21625.64 358.97 42703.74 88888.00 2024-06-22 15:49:53.000 174 21625.64 358.98 42703.73 88888.00 2024-06-22 15:49:54.000 174 21625.58 358.95 42703.71 88888.00 2024-06-22 15:49:55.000 174 21625.53 358.90 42703.70 47821.51 2024-06-22 15:49:56.000 174 21625.54 358.85 42703.69 88888.00 2024-06-22 15:49:57.000 174 21625.54 358.84 42703.69 88888.00 2024-06-22 15:49:58.000 174 21625.54 358.89 42703.74 88888.00 2024-06-22 15:49:59.000 174 21625.58 358.99 42703.81 88888.00 2024-06-22 15:50:00.000 174 21625.61 359.04 42703.80 47821.34 2024-06-22 15:50:01.000 174 21625.58 359.04 42703.75 88888.00 2024-06-22 15:50:02.000 174 21625.54 359.02 42703.74 88888.00 2024-06-22 15:50:03.000 174 21625.55 359.00 42703.79 88888.00 2024-06-22 15:50:04.000 174 21625.54 358.97 42703.82 88888.00 2024-06-22 15:50:05.000 174 21625.47 358.95 42703.81 47821.22 2024-06-22 15:50:06.000 174 21625.44 358.98 42703.79 88888.00 2024-06-22 15:50:07.000 174 21625.47 359.04 42703.79 88888.00 2024-06-22 15:50:08.000 174 21625.46 359.07 42703.77 88888.00 2024-06-22 15:50:09.000 174 21625.42 359.06 42703.75 88888.00 2024-06-22 15:50:10.000 174 21625.41 359.06 42703.74 47821.15 2024-06-22 15:50:11.000 174 21625.39 359.06 42703.73 88888.00 2024-06-22 15:50:12.000 174 21625.34 359.02 42703.73 88888.00 2024-06-22 15:50:13.000 174 21625.28 358.99 42703.72 88888.00 2024-06-22 15:50:14.000 174 21625.28 359.00 42703.73 88888.00 2024-06-22 15:50:15.000 174 21625.35 359.01 42703.76 47821.35 2024-06-22 15:50:16.000 174 21625.39 359.01 42703.79 88888.00 2024-06-22 15:50:17.000 174 21625.33 359.00 42703.79 88888.00 2024-06-22 15:50:18.000 174 21625.27 358.97 42703.81 88888.00 2024-06-22 15:50:19.000 174 21625.27 358.93 42703.80 88888.00 2024-06-22 15:50:20.000 174 21625.32 358.96 42703.77 47821.50 2024-06-22 15:50:21.000 174 21625.34 359.02 42703.74 88888.00 2024-06-22 15:50:22.000 174 21625.35 359.06 42703.74 88888.00 2024-06-22 15:50:23.000 174 21625.36 359.06 42703.73 88888.00 2024-06-22 15:50:24.000 174 21625.32 359.00 42703.69 88888.00 2024-06-22 15:50:25.000 174 21625.29 358.97 42703.66 47821.46 2024-06-22 15:50:26.000 174 21625.33 358.99 42703.66 88888.00 2024-06-22 15:50:27.000 174 21625.37 359.01 42703.66 88888.00 2024-06-22 15:50:28.000 174 21625.36 359.01 42703.63 88888.00 2024-06-22 15:50:29.000 174 21625.30 358.98 42703.63 88888.00 2024-06-22 15:50:30.000 174 21625.24 358.95 42703.66 47821.19 2024-06-22 15:50:31.000 174 21625.26 359.00 42703.69 88888.00 2024-06-22 15:50:32.000 174 21625.33 359.06 42703.74 88888.00 2024-06-22 15:50:33.000 174 21625.32 359.08 42703.76 88888.00 2024-06-22 15:50:34.000 174 21625.25 359.08 42703.76 88888.00 2024-06-22 15:50:35.000 174 21625.24 359.08 42703.73 47821.41 2024-06-22 15:50:36.000 174 21625.26 359.09 42703.70 88888.00 2024-06-22 15:50:37.000 174 21625.27 359.07 42703.70 88888.00 2024-06-22 15:50:38.000 174 21625.25 359.06 42703.73 88888.00 2024-06-22 15:50:39.000 174 21625.23 359.05 42703.72 88888.00 2024-06-22 15:50:40.000 174 21625.24 359.05 42703.70 47821.81 2024-06-22 15:50:41.000 174 21625.26 359.03 42703.72 88888.00 2024-06-22 15:50:42.000 174 21625.26 358.97 42703.73 88888.00 2024-06-22 15:50:43.000 174 21625.25 358.90 42703.74 88888.00 2024-06-22 15:50:44.000 174 21625.29 358.89 42703.74 88888.00 2024-06-22 15:50:45.000 174 21625.34 358.96 42703.72 47821.19 2024-06-22 15:50:46.000 174 21625.34 359.03 42703.69 88888.00 2024-06-22 15:50:47.000 174 21625.31 359.06 42703.69 88888.00 2024-06-22 15:50:48.000 174 21625.33 359.09 42703.70 88888.00 2024-06-22 15:50:49.000 174 21625.37 359.14 42703.71 88888.00 2024-06-22 15:50:50.000 174 21625.35 359.18 42703.71 47821.41 2024-06-22 15:50:51.000 174 21625.31 359.16 42703.68 88888.00 2024-06-22 15:50:52.000 174 21625.32 359.09 42703.62 88888.00 2024-06-22 15:50:53.000 174 21625.31 359.04 42703.62 88888.00 2024-06-22 15:50:54.000 174 21625.24 359.04 42703.68 88888.00 2024-06-22 15:50:55.000 174 21625.22 359.08 42703.73 47821.29 2024-06-22 15:50:56.000 174 21625.28 359.14 42703.77 88888.00 2024-06-22 15:50:57.000 174 21625.32 359.15 42703.76 88888.00 2024-06-22 15:50:58.000 174 21625.30 359.13 42703.73 88888.00 2024-06-22 15:50:59.000 174 21625.26 359.12 42703.73 88888.00 2024-06-22 15:51:00.000 174 21625.22 359.08 42703.72 47821.14 2024-06-22 15:51:01.000 174 21625.22 359.04 42703.68 88888.00 2024-06-22 15:51:02.000 174 21625.23 359.05 42703.68 88888.00 2024-06-22 15:51:03.000 174 21625.19 359.02 42703.69 88888.00 2024-06-22 15:51:04.000 174 21625.16 358.96 42703.68 88888.00 2024-06-22 15:51:05.000 174 21625.23 358.97 42703.69 47821.48 2024-06-22 15:51:06.000 174 21625.30 359.01 42703.75 88888.00 2024-06-22 15:51:07.000 174 21625.30 359.02 42703.80 88888.00 2024-06-22 15:51:08.000 174 21625.28 359.03 42703.76 88888.00 2024-06-22 15:51:09.000 174 21625.26 359.04 42703.68 88888.00 2024-06-22 15:51:10.000 174 21625.24 359.06 42703.63 47820.94 2024-06-22 15:51:11.000 174 21625.24 359.07 42703.63 88888.00 2024-06-22 15:51:12.000 174 21625.29 359.04 42703.66 88888.00 2024-06-22 15:51:13.000 174 21625.35 359.01 42703.71 88888.00 2024-06-22 15:51:14.000 174 21625.38 359.01 42703.73 88888.00 2024-06-22 15:51:15.000 174 21625.37 359.01 42703.69 47821.13 2024-06-22 15:51:16.000 174 21625.30 359.00 42703.62 88888.00 2024-06-22 15:51:17.000 174 21625.21 358.97 42703.61 88888.00 2024-06-22 15:51:18.000 174 21625.18 358.96 42703.64 88888.00 2024-06-22 15:51:19.000 174 21625.22 358.96 42703.65 88888.00 2024-06-22 15:51:20.000 174 21625.23 358.94 42703.69 47821.24 2024-06-22 15:51:21.000 174 21625.24 358.92 42703.79 88888.00 2024-06-22 15:51:22.000 174 21625.21 358.92 42703.86 88888.00 2024-06-22 15:51:23.000 174 21625.15 358.93 42703.86 88888.00 2024-06-22 15:51:24.000 174 21625.14 358.93 42703.82 88888.00 2024-06-22 15:51:25.000 174 21625.21 358.91 42703.79 47821.64 2024-06-22 15:51:26.000 174 21625.25 358.89 42703.77 88888.00 2024-06-22 15:51:27.000 174 21625.22 358.87 42703.76 88888.00 2024-06-22 15:51:28.000 174 21625.20 358.84 42703.77 88888.00 2024-06-22 15:51:29.000 174 21625.24 358.87 42703.80 88888.00 2024-06-22 15:51:30.000 174 21625.30 358.91 42703.81 47821.24 2024-06-22 15:51:31.000 174 21625.31 358.93 42703.77 88888.00 2024-06-22 15:51:32.000 174 21625.32 358.92 42703.75 88888.00 2024-06-22 15:51:33.000 174 21625.28 358.93 42703.79 88888.00 2024-06-22 15:51:34.000 174 21625.21 358.95 42703.78 88888.00 2024-06-22 15:51:35.000 174 21625.19 358.93 42703.70 47821.25 2024-06-22 15:51:36.000 174 21625.23 358.86 42703.65 88888.00 2024-06-22 15:51:37.000 174 21625.24 358.84 42703.64 88888.00 2024-06-22 15:51:38.000 174 21625.26 358.91 42703.65 88888.00 2024-06-22 15:51:39.000 174 21625.29 358.98 42703.66 88888.00 2024-06-22 15:51:40.000 174 21625.27 358.96 42703.67 47821.31 2024-06-22 15:51:41.000 174 21625.22 358.85 42703.67 88888.00 2024-06-22 15:51:42.000 174 21625.17 358.76 42703.65 88888.00 2024-06-22 15:51:43.000 174 21625.15 358.77 42703.62 88888.00 2024-06-22 15:51:44.000 174 21625.16 358.83 42703.61 88888.00 2024-06-22 15:51:45.000 174 21625.18 358.86 42703.62 47821.33 2024-06-22 15:51:46.000 174 21625.20 358.87 42703.67 88888.00 2024-06-22 15:51:47.000 174 21625.21 358.88 42703.70 88888.00 2024-06-22 15:51:48.000 174 21625.18 358.88 42703.66 88888.00 2024-06-22 15:51:49.000 174 21625.16 358.86 42703.60 88888.00 2024-06-22 15:51:50.000 174 21625.16 358.86 42703.59 47821.49 2024-06-22 15:51:51.000 174 21625.16 358.92 42703.59 88888.00 2024-06-22 15:51:52.000 174 21625.17 359.00 42703.59 88888.00 2024-06-22 15:51:53.000 174 21625.21 359.03 42703.61 88888.00 2024-06-22 15:51:54.000 174 21625.23 359.01 42703.65 88888.00 2024-06-22 15:51:55.000 174 21625.21 358.97 42703.65 47821.16 2024-06-22 15:51:56.000 174 21625.21 358.93 42703.65 88888.00 2024-06-22 15:51:57.000 174 21625.23 358.92 42703.65 88888.00 2024-06-22 15:51:58.000 174 21625.25 358.91 42703.62 88888.00 2024-06-22 15:51:59.000 174 21625.27 358.90 42703.59 88888.00 2024-06-22 15:52:00.000 174 21625.27 358.90 42703.60 47821.38 2024-06-22 15:52:01.000 174 21625.23 358.89 42703.62 88888.00 2024-06-22 15:52:02.000 174 21625.19 358.90 42703.63 88888.00 2024-06-22 15:52:03.000 174 21625.20 358.94 42703.66 88888.00 2024-06-22 15:52:04.000 174 21625.23 358.95 42703.70 88888.00 2024-06-22 15:52:05.000 174 21625.25 358.93 42703.69 47820.82 2024-06-22 15:52:06.000 174 21625.24 358.91 42703.63 88888.00 2024-06-22 15:52:07.000 174 21625.18 358.90 42703.55 88888.00 2024-06-22 15:52:08.000 174 21625.17 358.89 42703.50 88888.00 2024-06-22 15:52:09.000 174 21625.24 358.90 42703.50 88888.00 2024-06-22 15:52:10.000 174 21625.29 358.92 42703.52 47821.13 2024-06-22 15:52:11.000 174 21625.30 358.93 42703.55 88888.00 2024-06-22 15:52:12.000 174 21625.32 358.92 42703.59 88888.00 2024-06-22 15:52:13.000 174 21625.33 358.92 42703.60 88888.00 2024-06-22 15:52:14.000 174 21625.29 358.92 42703.57 88888.00 2024-06-22 15:52:15.000 174 21625.24 358.89 42703.51 47820.98 2024-06-22 15:52:16.000 174 21625.25 358.86 42703.51 88888.00 2024-06-22 15:52:17.000 174 21625.30 358.86 42703.56 88888.00 2024-06-22 15:52:18.000 174 21625.32 358.89 42703.59 88888.00 2024-06-22 15:52:19.000 174 21625.29 358.93 42703.58 88888.00 2024-06-22 15:52:20.000 174 21625.25 358.94 42703.56 47821.22 2024-06-22 15:52:21.000 174 21625.23 358.94 42703.59 88888.00 2024-06-22 15:52:22.000 174 21625.23 358.97 42703.62 88888.00 2024-06-22 15:52:23.000 174 21625.23 358.99 42703.64 88888.00 2024-06-22 15:52:24.000 174 21625.23 358.99 42703.65 88888.00 2024-06-22 15:52:25.000 174 21625.24 358.98 42703.63 47821.01 2024-06-22 15:52:26.000 174 21625.24 358.94 42703.55 88888.00 2024-06-22 15:52:27.000 174 21625.24 358.93 42703.50 88888.00 2024-06-22 15:52:28.000 174 21625.24 358.97 42703.52 88888.00 2024-06-22 15:52:29.000 174 21625.24 358.98 42703.52 88888.00 2024-06-22 15:52:30.000 174 21625.23 358.98 42703.51 47821.64 2024-06-22 15:52:31.000 174 21625.25 358.98 42703.51 88888.00 2024-06-22 15:52:32.000 174 21625.27 358.95 42703.49 88888.00 2024-06-22 15:52:33.000 174 21625.26 358.91 42703.48 88888.00 2024-06-22 15:52:34.000 174 21625.23 358.89 42703.50 88888.00 2024-06-22 15:52:35.000 174 21625.22 358.90 42703.51 47821.62 2024-06-22 15:52:36.000 174 21625.23 358.93 42703.53 88888.00 2024-06-22 15:52:37.000 174 21625.24 358.94 42703.54 88888.00 2024-06-22 15:52:38.000 174 21625.22 358.93 42703.52 88888.00 2024-06-22 15:52:39.000 174 21625.20 358.92 42703.46 88888.00 2024-06-22 15:52:40.000 174 21625.22 358.89 42703.41 47821.35 2024-06-22 15:52:41.000 174 21625.24 358.88 42703.41 88888.00 2024-06-22 15:52:42.000 174 21625.22 358.91 42703.45 88888.00 2024-06-22 15:52:43.000 174 21625.17 358.95 42703.49 88888.00 2024-06-22 15:52:44.000 174 21625.18 358.97 42703.54 88888.00 2024-06-22 15:52:45.000 174 21625.24 358.97 42703.57 47820.91 2024-06-22 15:52:46.000 174 21625.27 358.95 42703.55 88888.00 2024-06-22 15:52:47.000 174 21625.27 358.95 42703.55 88888.00 2024-06-22 15:52:48.000 174 21625.29 359.00 42703.59 88888.00 2024-06-22 15:52:49.000 174 21625.29 359.04 42703.64 88888.00 2024-06-22 15:52:50.000 174 21625.25 359.02 42703.65 47821.19 2024-06-22 15:52:51.000 174 21625.22 358.99 42703.62 88888.00 2024-06-22 15:52:52.000 174 21625.25 358.98 42703.59 88888.00 2024-06-22 15:52:53.000 174 21625.29 358.94 42703.55 88888.00 2024-06-22 15:52:54.000 174 21625.32 358.90 42703.52 88888.00 2024-06-22 15:52:55.000 174 21625.30 358.91 42703.54 47821.20 2024-06-22 15:52:56.000 174 21625.23 358.94 42703.56 88888.00 2024-06-22 15:52:57.000 174 21625.20 358.94 42703.53 88888.00 2024-06-22 15:52:58.000 174 21625.22 358.94 42703.50 88888.00 2024-06-22 15:52:59.000 174 21625.24 358.94 42703.50 88888.00 2024-06-22 15:53:00.000 174 21625.23 358.91 42703.50 47820.99 2024-06-22 15:53:01.000 174 21625.20 358.87 42703.49 88888.00 2024-06-22 15:53:02.000 174 21625.18 358.86 42703.48 88888.00 2024-06-22 15:53:03.000 174 21625.18 358.88 42703.48 88888.00 2024-06-22 15:53:04.000 174 21625.17 358.87 42703.50 88888.00 2024-06-22 15:53:05.000 174 21625.15 358.84 42703.52 47821.48 2024-06-22 15:53:06.000 174 21625.13 358.86 42703.54 88888.00 2024-06-22 15:53:07.000 174 21625.10 358.90 42703.53 88888.00 2024-06-22 15:53:08.000 174 21625.12 358.92 42703.53 88888.00 2024-06-22 15:53:09.000 174 21625.19 358.93 42703.57 88888.00 2024-06-22 15:53:10.000 174 21625.24 358.93 42703.62 47821.20 2024-06-22 15:53:11.000 174 21625.23 358.92 42703.61 88888.00 2024-06-22 15:53:12.000 174 21625.21 358.93 42703.56 88888.00 2024-06-22 15:53:13.000 174 21625.19 358.94 42703.51 88888.00 2024-06-22 15:53:14.000 174 21625.16 358.91 42703.52 88888.00 2024-06-22 15:53:15.000 174 21625.15 358.85 42703.56 47821.41 2024-06-22 15:53:16.000 174 21625.21 358.82 42703.59 88888.00 2024-06-22 15:53:17.000 174 21625.26 358.85 42703.57 88888.00 2024-06-22 15:53:18.000 174 21625.26 358.88 42703.53 88888.00 2024-06-22 15:53:19.000 174 21625.26 358.86 42703.50 88888.00 2024-06-22 15:53:20.000 174 21625.27 358.85 42703.47 47820.77 2024-06-22 15:53:21.000 174 21625.24 358.88 42703.47 88888.00 2024-06-22 15:53:22.000 174 21625.22 358.92 42703.50 88888.00 2024-06-22 15:53:23.000 174 21625.22 358.91 42703.50 88888.00 2024-06-22 15:53:24.000 174 21625.17 358.84 42703.46 88888.00 2024-06-22 15:53:25.000 174 21625.16 358.80 42703.44 47821.21 2024-06-22 15:53:26.000 174 21625.23 358.82 42703.45 88888.00 2024-06-22 15:53:27.000 174 21625.31 358.83 42703.43 88888.00 2024-06-22 15:53:28.000 174 21625.34 358.83 42703.41 88888.00 2024-06-22 15:53:29.000 174 21625.29 358.83 42703.43 88888.00 2024-06-22 15:53:30.000 174 21625.25 358.84 42703.45 47821.20 2024-06-22 15:53:31.000 174 21625.26 358.84 42703.49 88888.00 2024-06-22 15:53:32.000 174 21625.25 358.80 42703.52 88888.00 2024-06-22 15:53:33.000 174 21625.17 358.79 42703.54 88888.00 2024-06-22 15:53:34.000 174 21625.15 358.79 42703.54 88888.00 2024-06-22 15:53:35.000 174 21625.21 358.79 42703.55 47821.43 2024-06-22 15:53:36.000 174 21625.31 358.82 42703.57 88888.00 2024-06-22 15:53:37.000 174 21625.37 358.87 42703.62 88888.00 2024-06-22 15:53:38.000 174 21625.36 358.85 42703.59 88888.00 2024-06-22 15:53:39.000 174 21625.32 358.80 42703.52 88888.00 2024-06-22 15:53:40.000 174 21625.32 358.79 42703.50 47821.08 2024-06-22 15:53:41.000 174 21625.34 358.84 42703.53 88888.00 2024-06-22 15:53:42.000 174 21625.37 358.87 42703.56 88888.00 2024-06-22 15:53:43.000 174 21625.41 358.85 42703.55 88888.00 2024-06-22 15:53:44.000 174 21625.43 358.80 42703.53 88888.00 2024-06-22 15:53:45.000 174 21625.37 358.79 42703.55 47821.30 2024-06-22 15:53:46.000 174 21625.33 358.79 42703.55 88888.00 2024-06-22 15:53:47.000 174 21625.38 358.79 42703.49 88888.00 2024-06-22 15:53:48.000 174 21625.47 358.77 42703.44 88888.00 2024-06-22 15:53:49.000 174 21625.51 358.75 42703.45 88888.00 2024-06-22 15:53:50.000 174 21625.51 358.76 42703.47 47820.95 2024-06-22 15:53:51.000 174 21625.47 358.77 42703.50 88888.00 2024-06-22 15:53:52.000 174 21625.45 358.78 42703.54 88888.00 2024-06-22 15:53:53.000 174 21625.45 358.78 42703.56 88888.00 2024-06-22 15:53:54.000 174 21625.47 358.77 42703.54 88888.00 2024-06-22 15:53:55.000 174 21625.49 358.74 42703.51 47820.97 2024-06-22 15:53:56.000 174 21625.52 358.74 42703.50 88888.00 2024-06-22 15:53:57.000 174 21625.57 358.73 42703.49 88888.00 2024-06-22 15:53:58.000 174 21625.59 358.71 42703.48 88888.00 2024-06-22 15:53:59.000 174 21625.57 358.72 42703.50 88888.00 2024-06-22 15:54:00.000 174 21625.56 358.72 42703.50 47821.09 2024-06-22 15:54:01.000 174 21625.60 358.71 42703.50 88888.00 2024-06-22 15:54:02.000 174 21625.62 358.71 42703.50 88888.00 2024-06-22 15:54:03.000 174 21625.56 358.73 42703.52 88888.00 2024-06-22 15:54:04.000 174 21625.53 358.74 42703.57 88888.00 2024-06-22 15:54:05.000 174 21625.56 358.71 42703.57 47821.11 2024-06-22 15:54:06.000 174 21625.61 358.69 42703.53 88888.00 2024-06-22 15:54:07.000 174 21625.64 358.67 42703.50 88888.00 2024-06-22 15:54:08.000 174 21625.63 358.64 42703.48 88888.00 2024-06-22 15:54:09.000 174 21625.65 358.61 42703.48 88888.00 2024-06-22 15:54:10.000 174 21625.68 358.63 42703.50 47821.50 2024-06-22 15:54:11.000 174 21625.67 358.68 42703.54 88888.00 2024-06-22 15:54:12.000 174 21625.65 358.73 42703.56 88888.00 2024-06-22 15:54:13.000 174 21625.65 358.74 42703.52 88888.00 2024-06-22 15:54:14.000 174 21625.61 358.72 42703.50 88888.00 2024-06-22 15:54:15.000 174 21625.56 358.72 42703.53 47821.28 2024-06-22 15:54:16.000 174 21625.52 358.72 42703.53 88888.00 2024-06-22 15:54:17.000 174 21625.52 358.74 42703.50 88888.00 2024-06-22 15:54:18.000 174 21625.56 358.77 42703.51 88888.00 2024-06-22 15:54:19.000 174 21625.60 358.76 42703.52 88888.00 2024-06-22 15:54:20.000 174 21625.64 358.73 42703.54 47820.81 2024-06-22 15:54:21.000 174 21625.69 358.74 42703.58 88888.00 2024-06-22 15:54:22.000 174 21625.68 358.76 42703.59 88888.00 2024-06-22 15:54:23.000 174 21625.65 358.75 42703.59 88888.00 2024-06-22 15:54:24.000 174 21625.62 358.73 42703.59 88888.00 2024-06-22 15:54:25.000 174 21625.62 358.73 42703.55 47821.14 2024-06-22 15:54:26.000 174 21625.61 358.71 42703.48 88888.00 2024-06-22 15:54:27.000 174 21625.56 358.68 42703.44 88888.00 2024-06-22 15:54:28.000 174 21625.54 358.70 42703.44 88888.00 2024-06-22 15:54:29.000 174 21625.59 358.73 42703.46 88888.00 2024-06-22 15:54:30.000 174 21625.61 358.73 42703.49 47821.19 2024-06-22 15:54:31.000 174 21625.56 358.71 42703.49 88888.00 2024-06-22 15:54:32.000 174 21625.53 358.71 42703.48 88888.00 2024-06-22 15:54:33.000 174 21625.54 358.71 42703.44 88888.00 2024-06-22 15:54:34.000 174 21625.54 358.74 42703.41 88888.00 2024-06-22 15:54:35.000 174 21625.51 358.75 42703.44 47821.26 2024-06-22 15:54:36.000 174 21625.50 358.74 42703.50 88888.00 2024-06-22 15:54:37.000 174 21625.54 358.75 42703.51 88888.00 2024-06-22 15:54:38.000 174 21625.56 358.77 42703.50 88888.00 2024-06-22 15:54:39.000 174 21625.53 358.77 42703.47 88888.00 2024-06-22 15:54:40.000 174 21625.50 358.81 42703.48 47821.06 2024-06-22 15:54:41.000 174 21625.48 358.81 42703.47 88888.00 2024-06-22 15:54:42.000 174 21625.46 358.73 42703.41 88888.00 2024-06-22 15:54:43.000 174 21625.46 358.67 42703.41 88888.00 2024-06-22 15:54:44.000 174 21625.48 358.65 42703.44 88888.00 2024-06-22 15:54:45.000 174 21625.51 358.64 42703.43 47821.44 2024-06-22 15:54:46.000 174 21625.52 358.64 42703.42 88888.00 2024-06-22 15:54:47.000 174 21625.50 358.67 42703.41 88888.00 2024-06-22 15:54:48.000 174 21625.51 358.67 42703.40 88888.00 2024-06-22 15:54:49.000 174 21625.58 358.67 42703.41 88888.00 2024-06-22 15:54:50.000 174 21625.60 358.69 42703.45 47821.21 2024-06-22 15:54:51.000 174 21625.58 358.73 42703.47 88888.00 2024-06-22 15:54:52.000 174 21625.58 358.72 42703.46 88888.00 2024-06-22 15:54:53.000 174 21625.63 358.67 42703.44 88888.00 2024-06-22 15:54:54.000 174 21625.68 358.64 42703.45 88888.00 2024-06-22 15:54:55.000 174 21625.69 358.64 42703.46 47821.17 2024-06-22 15:54:56.000 174 21625.67 358.65 42703.48 88888.00 2024-06-22 15:54:57.000 174 21625.66 358.66 42703.50 88888.00 2024-06-22 15:54:58.000 174 21625.66 358.64 42703.46 88888.00 2024-06-22 15:54:59.000 174 21625.63 358.63 42703.44 88888.00 2024-06-22 15:55:00.000 174 21625.60 358.66 42703.45 47821.12 2024-06-22 15:55:01.000 174 21625.60 358.66 42703.46 88888.00 2024-06-22 15:55:02.000 174 21625.63 358.62 42703.46 88888.00 2024-06-22 15:55:03.000 174 21625.64 358.64 42703.44 88888.00 2024-06-22 15:55:04.000 174 21625.61 358.70 42703.42 88888.00 2024-06-22 15:55:05.000 174 21625.60 358.75 42703.44 47821.25 2024-06-22 15:55:06.000 174 21625.64 358.72 42703.48 88888.00 2024-06-22 15:55:07.000 174 21625.69 358.65 42703.48 88888.00 2024-06-22 15:55:08.000 174 21625.78 358.62 42703.48 88888.00 2024-06-22 15:55:09.000 174 21625.82 358.64 42703.48 88888.00 2024-06-22 15:55:10.000 174 21625.80 358.69 42703.50 47821.13 2024-06-22 15:55:11.000 174 21625.76 358.72 42703.48 88888.00 2024-06-22 15:55:12.000 174 21625.74 358.73 42703.43 88888.00 2024-06-22 15:55:13.000 174 21625.74 358.75 42703.38 88888.00 2024-06-22 15:55:14.000 174 21625.74 358.76 42703.40 88888.00 2024-06-22 15:55:15.000 174 21625.74 358.77 42703.46 47821.38 2024-06-22 15:55:16.000 174 21625.75 358.79 42703.52 88888.00 2024-06-22 15:55:17.000 174 21625.72 358.80 42703.52 88888.00 2024-06-22 15:55:18.000 174 21625.72 358.79 42703.46 88888.00 2024-06-22 15:55:19.000 174 21625.74 358.76 42703.45 88888.00 2024-06-22 15:55:20.000 174 21625.73 358.73 42703.43 47820.97 2024-06-22 15:55:21.000 174 21625.70 358.69 42703.37 88888.00 2024-06-22 15:55:22.000 174 21625.68 358.65 42703.33 88888.00 2024-06-22 15:55:23.000 174 21625.72 358.66 42703.36 88888.00 2024-06-22 15:55:24.000 174 21625.78 358.69 42703.43 88888.00 2024-06-22 15:55:25.000 174 21625.80 358.71 42703.46 47821.24 2024-06-22 15:55:26.000 174 21625.77 358.71 42703.47 88888.00 2024-06-22 15:55:27.000 174 21625.78 358.70 42703.48 88888.00 2024-06-22 15:55:28.000 174 21625.79 358.69 42703.49 88888.00 2024-06-22 15:55:29.000 174 21625.76 358.67 42703.44 88888.00 2024-06-22 15:55:30.000 174 21625.74 358.65 42703.36 47821.05 2024-06-22 15:55:31.000 174 21625.75 358.64 42703.36 88888.00 2024-06-22 15:55:32.000 174 21625.76 358.63 42703.42 88888.00 2024-06-22 15:55:33.000 174 21625.77 358.63 42703.45 88888.00 2024-06-22 15:55:34.000 174 21625.81 358.69 42703.43 88888.00 2024-06-22 15:55:35.000 174 21625.89 358.80 42703.43 47821.19 2024-06-22 15:55:36.000 174 21625.91 358.80 42703.46 88888.00 2024-06-22 15:55:37.000 174 21625.86 358.69 42703.46 88888.00 2024-06-22 15:55:38.000 174 21625.83 358.62 42703.46 88888.00 2024-06-22 15:55:39.000 174 21625.88 358.64 42703.48 88888.00 2024-06-22 15:55:40.000 174 21625.92 358.65 42703.49 47821.12 2024-06-22 15:55:41.000 174 21625.90 358.61 42703.45 88888.00 2024-06-22 15:55:42.000 174 21625.84 358.58 42703.43 88888.00 2024-06-22 15:55:43.000 174 21625.83 358.58 42703.43 88888.00 2024-06-22 15:55:44.000 174 21625.87 358.60 42703.41 88888.00 2024-06-22 15:55:45.000 174 21625.88 358.62 42703.41 47820.76 2024-06-22 15:55:46.000 174 21625.83 358.64 42703.42 88888.00 2024-06-22 15:55:47.000 174 21625.82 358.68 42703.43 88888.00 2024-06-22 15:55:48.000 174 21625.87 358.67 42703.41 88888.00 2024-06-22 15:55:49.000 174 21625.91 358.60 42703.39 88888.00 2024-06-22 15:55:50.000 174 21625.90 358.56 42703.37 47820.89 2024-06-22 15:55:51.000 174 21625.87 358.57 42703.34 88888.00 2024-06-22 15:55:52.000 174 21625.87 358.58 42703.34 88888.00 2024-06-22 15:55:53.000 174 21625.90 358.61 42703.35 88888.00 2024-06-22 15:55:54.000 174 21625.93 358.63 42703.37 88888.00 2024-06-22 15:55:55.000 174 21625.97 358.64 42703.41 47821.62 2024-06-22 15:55:56.000 174 21625.96 358.63 42703.40 88888.00 2024-06-22 15:55:57.000 174 21625.91 358.62 42703.34 88888.00 2024-06-22 15:55:58.000 174 21625.89 358.59 42703.31 88888.00 2024-06-22 15:55:59.000 174 21625.90 358.59 42703.32 88888.00 2024-06-22 15:56:00.000 174 21625.93 358.63 42703.33 47821.17 2024-06-22 15:56:01.000 174 21625.93 358.63 42703.34 88888.00 2024-06-22 15:56:02.000 174 21625.91 358.60 42703.34 88888.00 2024-06-22 15:56:03.000 174 21625.91 358.60 42703.34 88888.00 2024-06-22 15:56:04.000 174 21625.94 358.65 42703.33 88888.00 2024-06-22 15:56:05.000 174 21625.92 358.68 42703.34 47821.37 2024-06-22 15:56:06.000 174 21625.86 358.70 42703.34 88888.00 2024-06-22 15:56:07.000 174 21625.85 358.72 42703.35 88888.00 2024-06-22 15:56:08.000 174 21625.90 358.71 42703.36 88888.00 2024-06-22 15:56:09.000 174 21625.91 358.69 42703.35 88888.00 2024-06-22 15:56:10.000 174 21625.90 358.69 42703.31 47821.27 2024-06-22 15:56:11.000 174 21625.92 358.68 42703.26 88888.00 2024-06-22 15:56:12.000 174 21625.96 358.67 42703.25 88888.00 2024-06-22 15:56:13.000 174 21626.00 358.67 42703.27 88888.00 2024-06-22 15:56:14.000 174 21626.00 358.67 42703.27 88888.00 2024-06-22 15:56:15.000 174 21625.98 358.66 42703.23 47821.19 2024-06-22 15:56:16.000 174 21625.97 358.65 42703.26 88888.00 2024-06-22 15:56:17.000 174 21625.98 358.64 42703.35 88888.00 2024-06-22 15:56:18.000 174 21626.01 358.61 42703.42 88888.00 2024-06-22 15:56:19.000 174 21626.04 358.57 42703.43 88888.00 2024-06-22 15:56:20.000 174 21626.09 358.61 42703.41 47821.15 2024-06-22 15:56:21.000 174 21626.10 358.65 42703.36 88888.00 2024-06-22 15:56:22.000 174 21626.08 358.63 42703.32 88888.00 2024-06-22 15:56:23.000 174 21626.06 358.59 42703.31 88888.00 2024-06-22 15:56:24.000 174 21626.08 358.57 42703.31 88888.00 2024-06-22 15:56:25.000 174 21626.09 358.57 42703.31 47821.32 2024-06-22 15:56:26.000 174 21626.07 358.60 42703.33 88888.00 2024-06-22 15:56:27.000 174 21626.05 358.65 42703.37 88888.00 2024-06-22 15:56:28.000 174 21626.06 358.66 42703.39 88888.00 2024-06-22 15:56:29.000 174 21626.08 358.63 42703.39 88888.00 2024-06-22 15:56:30.000 174 21626.09 358.62 42703.38 47821.00 2024-06-22 15:56:31.000 174 21626.06 358.60 42703.37 88888.00 2024-06-22 15:56:32.000 174 21626.06 358.58 42703.37 88888.00 2024-06-22 15:56:33.000 174 21626.10 358.58 42703.36 88888.00 2024-06-22 15:56:34.000 174 21626.11 358.61 42703.35 88888.00 2024-06-22 15:56:35.000 174 21626.06 358.66 42703.36 47821.29 2024-06-22 15:56:36.000 174 21626.06 358.71 42703.34 88888.00 2024-06-22 15:56:37.000 174 21626.10 358.75 42703.29 88888.00 2024-06-22 15:56:38.000 174 21626.13 358.71 42703.25 88888.00 2024-06-22 15:56:39.000 174 21626.09 358.62 42703.23 88888.00 2024-06-22 15:56:40.000 174 21626.06 358.60 42703.25 47821.28 2024-06-22 15:56:41.000 174 21626.08 358.63 42703.30 88888.00 2024-06-22 15:56:42.000 174 21626.15 358.65 42703.32 88888.00 2024-06-22 15:56:43.000 174 21626.21 358.65 42703.31 88888.00 2024-06-22 15:56:44.000 174 21626.22 358.62 42703.31 88888.00 2024-06-22 15:56:45.000 174 21626.18 358.59 42703.31 47821.24 2024-06-22 15:56:46.000 174 21626.16 358.59 42703.27 88888.00 2024-06-22 15:56:47.000 174 21626.14 358.61 42703.24 88888.00 2024-06-22 15:56:48.000 174 21626.10 358.62 42703.26 88888.00 2024-06-22 15:56:49.000 174 21626.06 358.58 42703.30 88888.00 2024-06-22 15:56:50.000 174 21626.05 358.52 42703.35 47821.36 2024-06-22 15:56:51.000 174 21626.07 358.49 42703.42 88888.00 2024-06-22 15:56:52.000 174 21626.09 358.47 42703.43 88888.00 2024-06-22 15:56:53.000 174 21626.10 358.45 42703.38 88888.00 2024-06-22 15:56:54.000 174 21626.10 358.44 42703.36 88888.00 2024-06-22 15:56:55.000 174 21626.06 358.47 42703.37 47820.79 2024-06-22 15:56:56.000 174 21626.03 358.50 42703.35 88888.00 2024-06-22 15:56:57.000 174 21626.10 358.50 42703.33 88888.00 2024-06-22 15:56:58.000 174 21626.18 358.52 42703.36 88888.00 2024-06-22 15:56:59.000 174 21626.17 358.56 42703.39 88888.00 2024-06-22 15:57:00.000 174 21626.10 358.57 42703.40 47821.47 2024-06-22 15:57:01.000 174 21626.06 358.54 42703.37 88888.00 2024-06-22 15:57:02.000 174 21626.06 358.50 42703.36 88888.00 2024-06-22 15:57:03.000 174 21626.06 358.47 42703.41 88888.00 2024-06-22 15:57:04.000 174 21626.06 358.45 42703.44 88888.00 2024-06-22 15:57:05.000 174 21626.09 358.42 42703.40 47821.40 2024-06-22 15:57:06.000 174 21626.13 358.42 42703.36 88888.00 2024-06-22 15:57:07.000 174 21626.16 358.45 42703.37 88888.00 2024-06-22 15:57:08.000 174 21626.17 358.48 42703.41 88888.00 2024-06-22 15:57:09.000 174 21626.18 358.48 42703.47 88888.00 2024-06-22 15:57:10.000 174 21626.18 358.50 42703.50 47821.28 2024-06-22 15:57:11.000 174 21626.15 358.54 42703.51 88888.00 2024-06-22 15:57:12.000 174 21626.13 358.55 42703.50 88888.00 2024-06-22 15:57:13.000 174 21626.13 358.52 42703.46 88888.00 2024-06-22 15:57:14.000 174 21626.16 358.52 42703.41 88888.00 2024-06-22 15:57:15.000 174 21626.18 358.55 42703.39 47821.31 2024-06-22 15:57:16.000 174 21626.19 358.54 42703.43 88888.00 2024-06-22 15:57:17.000 174 21626.17 358.49 42703.50 88888.00 2024-06-22 15:57:18.000 174 21626.13 358.48 42703.56 88888.00 2024-06-22 15:57:19.000 174 21626.08 358.51 42703.56 88888.00 2024-06-22 15:57:20.000 174 21626.08 358.54 42703.53 47821.28 2024-06-22 15:57:21.000 174 21626.12 358.54 42703.44 88888.00 2024-06-22 15:57:22.000 174 21626.13 358.50 42703.38 88888.00 2024-06-22 15:57:23.000 174 21626.14 358.42 42703.44 88888.00 2024-06-22 15:57:24.000 174 21626.16 358.38 42703.52 88888.00 2024-06-22 15:57:25.000 174 21626.16 358.40 42703.55 47821.18 2024-06-22 15:57:26.000 174 21626.16 358.46 42703.54 88888.00 2024-06-22 15:57:27.000 174 21626.15 358.51 42703.52 88888.00 2024-06-22 15:57:28.000 174 21626.13 358.51 42703.51 88888.00 2024-06-22 15:57:29.000 174 21626.11 358.44 42703.55 88888.00 2024-06-22 15:57:30.000 174 21626.09 358.39 42703.57 47821.62 2024-06-22 15:57:31.000 174 21626.08 358.39 42703.55 88888.00 2024-06-22 15:57:32.000 174 21626.10 358.41 42703.55 88888.00 2024-06-22 15:57:33.000 174 21626.15 358.40 42703.56 88888.00 2024-06-22 15:57:34.000 174 21626.16 358.39 42703.55 88888.00 2024-06-22 15:57:35.000 174 21626.16 358.40 42703.56 47821.24 2024-06-22 15:57:36.000 174 21626.21 358.39 42703.55 88888.00 2024-06-22 15:57:37.000 174 21626.23 358.38 42703.51 88888.00 2024-06-22 15:57:38.000 174 21626.17 358.39 42703.52 88888.00 2024-06-22 15:57:39.000 174 21626.12 358.39 42703.54 88888.00 2024-06-22 15:57:40.000 174 21626.13 358.39 42703.53 47821.40 2024-06-22 15:57:41.000 174 21626.13 358.39 42703.48 88888.00 2024-06-22 15:57:42.000 174 21626.12 358.43 42703.47 88888.00 2024-06-22 15:57:43.000 174 21626.12 358.47 42703.52 88888.00 2024-06-22 15:57:44.000 174 21626.10 358.46 42703.54 88888.00 2024-06-22 15:57:45.000 174 21626.08 358.45 42703.48 47821.42 2024-06-22 15:57:46.000 174 21626.08 358.46 42703.46 88888.00 2024-06-22 15:57:47.000 174 21626.08 358.47 42703.47 88888.00 2024-06-22 15:57:48.000 174 21626.07 358.44 42703.49 88888.00 2024-06-22 15:57:49.000 174 21626.04 358.41 42703.54 88888.00 2024-06-22 15:57:50.000 174 21626.03 358.40 42703.58 47821.35 2024-06-22 15:57:51.000 174 21626.06 358.38 42703.56 88888.00 2024-06-22 15:57:52.000 174 21626.10 358.35 42703.49 88888.00 2024-06-22 15:57:53.000 174 21626.14 358.35 42703.46 88888.00 2024-06-22 15:57:54.000 174 21626.15 358.35 42703.48 88888.00 2024-06-22 15:57:55.000 174 21626.13 358.37 42703.50 47821.34 2024-06-22 15:57:56.000 174 21626.16 358.40 42703.51 88888.00 2024-06-22 15:57:57.000 174 21626.20 358.42 42703.51 88888.00 2024-06-22 15:57:58.000 174 21626.23 358.42 42703.52 88888.00 2024-06-22 15:57:59.000 174 21626.24 358.42 42703.54 88888.00 2024-06-22 15:58:00.000 174 21626.26 358.42 42703.53 47820.98 2024-06-22 15:58:01.000 174 21626.27 358.42 42703.52 88888.00 2024-06-22 15:58:02.000 174 21626.26 358.43 42703.50 88888.00 2024-06-22 15:58:03.000 174 21626.25 358.44 42703.52 88888.00 2024-06-22 15:58:04.000 174 21626.27 358.47 42703.55 88888.00 2024-06-22 15:58:05.000 174 21626.28 358.46 42703.54 47821.21 2024-06-22 15:58:06.000 174 21626.27 358.44 42703.54 88888.00 2024-06-22 15:58:07.000 174 21626.24 358.44 42703.57 88888.00 2024-06-22 15:58:08.000 174 21626.23 358.44 42703.63 88888.00 2024-06-22 15:58:09.000 174 21626.21 358.41 42703.64 88888.00 2024-06-22 15:58:10.000 174 21626.19 358.40 42703.57 47821.26 2024-06-22 15:58:11.000 174 21626.21 358.42 42703.48 88888.00 2024-06-22 15:58:12.000 174 21626.25 358.42 42703.43 88888.00 2024-06-22 15:58:13.000 174 21626.28 358.40 42703.46 88888.00 2024-06-22 15:58:14.000 174 21626.30 358.39 42703.50 88888.00 2024-06-22 15:58:15.000 174 21626.28 358.36 42703.49 47821.73 2024-06-22 15:58:16.000 174 21626.22 358.34 42703.48 88888.00 2024-06-22 15:58:17.000 174 21626.18 358.38 42703.50 88888.00 2024-06-22 15:58:18.000 174 21626.19 358.46 42703.48 88888.00 2024-06-22 15:58:19.000 174 21626.21 358.49 42703.46 88888.00 2024-06-22 15:58:20.000 174 21626.21 358.43 42703.47 47821.75 2024-06-22 15:58:21.000 174 21626.24 358.37 42703.51 88888.00 2024-06-22 15:58:22.000 174 21626.27 358.38 42703.55 88888.00 2024-06-22 15:58:23.000 174 21626.26 358.42 42703.56 88888.00 2024-06-22 15:58:24.000 174 21626.23 358.43 42703.55 88888.00 2024-06-22 15:58:25.000 174 21626.26 358.43 42703.55 47821.89 2024-06-22 15:58:26.000 174 21626.31 358.45 42703.53 88888.00 2024-06-22 15:58:27.000 174 21626.34 358.49 42703.48 88888.00 2024-06-22 15:58:28.000 174 21626.33 358.51 42703.49 88888.00 2024-06-22 15:58:29.000 174 21626.31 358.52 42703.54 88888.00 2024-06-22 15:58:30.000 174 21626.27 358.54 42703.55 47821.87 2024-06-22 15:58:31.000 174 21626.23 358.57 42703.55 88888.00 2024-06-22 15:58:32.000 174 21626.24 358.57 42703.53 88888.00 2024-06-22 15:58:33.000 174 21626.24 358.58 42703.49 88888.00 2024-06-22 15:58:34.000 174 21626.24 358.60 42703.47 88888.00 2024-06-22 15:58:35.000 174 21626.24 358.61 42703.46 47821.59 2024-06-22 15:58:36.000 174 21626.24 358.62 42703.45 88888.00 2024-06-22 15:58:37.000 174 21626.22 358.61 42703.46 88888.00 2024-06-22 15:58:38.000 174 21626.24 358.56 42703.48 88888.00 2024-06-22 15:58:39.000 174 21626.30 358.53 42703.50 88888.00 2024-06-22 15:58:40.000 174 21626.34 358.54 42703.54 47821.53 2024-06-22 15:58:41.000 174 21626.35 358.54 42703.57 88888.00 2024-06-22 15:58:42.000 174 21626.34 358.54 42703.55 88888.00 2024-06-22 15:58:43.000 174 21626.31 358.53 42703.50 88888.00 2024-06-22 15:58:44.000 174 21626.27 358.48 42703.48 88888.00 2024-06-22 15:58:45.000 174 21626.24 358.45 42703.48 47821.47 2024-06-22 15:58:46.000 174 21626.20 358.48 42703.49 88888.00 2024-06-22 15:58:47.000 174 21626.19 358.51 42703.51 88888.00 2024-06-22 15:58:48.000 174 21626.22 358.51 42703.57 88888.00 2024-06-22 15:58:49.000 174 21626.28 358.50 42703.62 88888.00 2024-06-22 15:58:50.000 174 21626.34 358.47 42703.60 47821.60 2024-06-22 15:58:51.000 174 21626.33 358.46 42703.59 88888.00 2024-06-22 15:58:52.000 174 21626.25 358.50 42703.60 88888.00 2024-06-22 15:58:53.000 174 21626.18 358.54 42703.60 88888.00 2024-06-22 15:58:54.000 174 21626.20 358.56 42703.57 88888.00 2024-06-22 15:58:55.000 174 21626.26 358.57 42703.57 47821.57 2024-06-22 15:58:56.000 174 21626.27 358.55 42703.60 88888.00 2024-06-22 15:58:57.000 174 21626.24 358.46 42703.57 88888.00 2024-06-22 15:58:58.000 174 21626.24 358.41 42703.56 88888.00 2024-06-22 15:58:59.000 174 21626.23 358.43 42703.60 88888.00 2024-06-22 15:59:00.000 174 21626.22 358.47 42703.65 47821.69 2024-06-22 15:59:01.000 174 21626.22 358.45 42703.69 88888.00 2024-06-22 15:59:02.000 174 21626.21 358.41 42703.71 88888.00 2024-06-22 15:59:03.000 174 21626.21 358.38 42703.70 88888.00 2024-06-22 15:59:04.000 174 21626.23 358.39 42703.68 88888.00 2024-06-22 15:59:05.000 174 21626.27 358.44 42703.68 47821.53 2024-06-22 15:59:06.000 174 21626.28 358.52 42703.70 88888.00 2024-06-22 15:59:07.000 174 21626.29 358.61 42703.72 88888.00 2024-06-22 15:59:08.000 174 21626.32 358.65 42703.72 88888.00 2024-06-22 15:59:09.000 174 21626.32 358.61 42703.68 88888.00 2024-06-22 15:59:10.000 174 21626.32 358.59 42703.61 47821.59 2024-06-22 15:59:11.000 174 21626.34 358.62 42703.57 88888.00 2024-06-22 15:59:12.000 174 21626.29 358.63 42703.57 88888.00 2024-06-22 15:59:13.000 174 21626.22 358.62 42703.59 88888.00 2024-06-22 15:59:14.000 174 21626.22 358.61 42703.63 88888.00 2024-06-22 15:59:15.000 174 21626.26 358.61 42703.68 47821.48 2024-06-22 15:59:16.000 174 21626.28 358.59 42703.69 88888.00 2024-06-22 15:59:17.000 174 21626.27 358.54 42703.67 88888.00 2024-06-22 15:59:18.000 174 21626.26 358.52 42703.67 88888.00 2024-06-22 15:59:19.000 174 21626.28 358.51 42703.70 88888.00 2024-06-22 15:59:20.000 174 21626.28 358.46 42703.68 47821.57 2024-06-22 15:59:21.000 174 21626.26 358.43 42703.64 88888.00 2024-06-22 15:59:22.000 174 21626.23 358.46 42703.65 88888.00 2024-06-22 15:59:23.000 174 21626.27 358.53 42703.71 88888.00 2024-06-22 15:59:24.000 174 21626.32 358.60 42703.77 88888.00 2024-06-22 15:59:25.000 174 21626.31 358.65 42703.78 47821.91 2024-06-22 15:59:26.000 174 21626.27 358.62 42703.76 88888.00 2024-06-22 15:59:27.000 174 21626.25 358.59 42703.73 88888.00 2024-06-22 15:59:28.000 174 21626.26 358.60 42703.76 88888.00 2024-06-22 15:59:29.000 174 21626.30 358.58 42703.80 88888.00 2024-06-22 15:59:30.000 174 21626.33 358.55 42703.78 47821.69 2024-06-22 15:59:31.000 174 21626.33 358.57 42703.76 88888.00 2024-06-22 15:59:32.000 174 21626.31 358.64 42703.77 88888.00 2024-06-22 15:59:33.000 174 21626.32 358.67 42703.79 88888.00 2024-06-22 15:59:34.000 174 21626.35 358.64 42703.81 88888.00 2024-06-22 15:59:35.000 174 21626.35 358.59 42703.80 47821.41 2024-06-22 15:59:36.000 174 21626.33 358.56 42703.79 88888.00 2024-06-22 15:59:37.000 174 21626.33 358.58 42703.80 88888.00 2024-06-22 15:59:38.000 174 21626.34 358.63 42703.80 88888.00 2024-06-22 15:59:39.000 174 21626.34 358.66 42703.79 88888.00 2024-06-22 15:59:40.000 174 21626.33 358.64 42703.77 47821.92 2024-06-22 15:59:41.000 174 21626.33 358.65 42703.74 88888.00 2024-06-22 15:59:42.000 174 21626.28 358.68 42703.73 88888.00 2024-06-22 15:59:43.000 174 21626.23 358.70 42703.73 88888.00 2024-06-22 15:59:44.000 174 21626.24 358.73 42703.73 88888.00 2024-06-22 15:59:45.000 174 21626.23 358.75 42703.75 47821.52 2024-06-22 15:59:46.000 174 21626.22 358.73 42703.78 88888.00 2024-06-22 15:59:47.000 174 21626.26 358.68 42703.79 88888.00 2024-06-22 15:59:48.000 174 21626.26 358.68 42703.81 88888.00 2024-06-22 15:59:49.000 174 21626.20 358.70 42703.82 88888.00 2024-06-22 15:59:50.000 174 21626.14 358.70 42703.80 47822.32 2024-06-22 15:59:51.000 174 21626.18 358.68 42703.78 88888.00 2024-06-22 15:59:52.000 174 21626.28 358.66 42703.80 88888.00 2024-06-22 15:59:53.000 174 21626.33 358.63 42703.82 88888.00 2024-06-22 15:59:54.000 174 21626.28 358.62 42703.80 88888.00 2024-06-22 15:59:55.000 174 21626.26 358.64 42703.79 47822.08 2024-06-22 15:59:56.000 174 21626.28 358.67 42703.84 88888.00 2024-06-22 15:59:57.000 174 21626.29 358.68 42703.87 88888.00 2024-06-22 15:59:58.000 174 21626.31 358.67 42703.85 88888.00 2024-06-22 15:59:59.000 174 21626.31 358.68 42703.85 88888.00 2024-06-22 16:00:00.000 174 21626.26 358.70 42703.89 47821.98 2024-06-22 16:00:01.000 174 21626.22 358.70 42703.91 88888.00 2024-06-22 16:00:02.000 174 21626.21 358.67 42703.88 88888.00 2024-06-22 16:00:03.000 174 21626.20 358.63 42703.88 88888.00 2024-06-22 16:00:04.000 174 21626.21 358.64 42703.93 88888.00 2024-06-22 16:00:05.000 174 21626.23 358.66 42703.94 47821.77 2024-06-22 16:00:06.000 174 21626.22 358.66 42703.93 88888.00 2024-06-22 16:00:07.000 174 21626.19 358.63 42703.92 88888.00 2024-06-22 16:00:08.000 174 21626.18 358.63 42703.97 88888.00 2024-06-22 16:00:09.000 174 21626.20 358.69 42704.01 88888.00 2024-06-22 16:00:10.000 174 21626.18 358.74 42704.02 47821.33 2024-06-22 16:00:11.000 174 21626.15 358.74 42704.02 88888.00 2024-06-22 16:00:12.000 174 21626.16 358.73 42704.02 88888.00 2024-06-22 16:00:13.000 174 21626.22 358.73 42704.00 88888.00 2024-06-22 16:00:14.000 174 21626.22 358.71 42703.98 88888.00 2024-06-22 16:00:15.000 174 21626.18 358.68 42703.99 47822.01 2024-06-22 16:00:16.000 174 21626.19 358.68 42704.00 88888.00 2024-06-22 16:00:17.000 174 21626.26 358.73 42704.00 88888.00 2024-06-22 16:00:18.000 174 21626.29 358.81 42704.01 88888.00 2024-06-22 16:00:19.000 174 21626.22 358.85 42704.04 88888.00 2024-06-22 16:00:20.000 174 21626.17 358.82 42704.04 47821.82 2024-06-22 16:00:21.000 174 21626.22 358.78 42704.04 88888.00 2024-06-22 16:00:22.000 174 21626.28 358.78 42704.07 88888.00 2024-06-22 16:00:23.000 174 21626.28 358.79 42704.09 88888.00 2024-06-22 16:00:24.000 174 21626.29 358.78 42704.09 88888.00 2024-06-22 16:00:25.000 174 21626.33 358.75 42704.10 47822.22 2024-06-22 16:00:26.000 174 21626.39 358.73 42704.12 88888.00 2024-06-22 16:00:27.000 174 21626.40 358.72 42704.14 88888.00 2024-06-22 16:00:28.000 174 21626.35 358.73 42704.15 88888.00 2024-06-22 16:00:29.000 174 21626.33 358.74 42704.11 88888.00 2024-06-22 16:00:30.000 174 21626.34 358.75 42704.06 47821.66 2024-06-22 16:00:31.000 174 21626.33 358.74 42704.05 88888.00 2024-06-22 16:00:32.000 174 21626.31 358.72 42704.05 88888.00 2024-06-22 16:00:33.000 174 21626.31 358.71 42704.05 88888.00 2024-06-22 16:00:34.000 174 21626.33 358.75 42704.05 88888.00 2024-06-22 16:00:35.000 174 21626.32 358.77 42704.03 47821.85 2024-06-22 16:00:36.000 174 21626.33 358.77 42704.02 88888.00 2024-06-22 16:00:37.000 174 21626.34 358.79 42703.99 88888.00 2024-06-22 16:00:38.000 174 21626.32 358.79 42703.98 88888.00 2024-06-22 16:00:39.000 174 21626.26 358.80 42704.00 88888.00 2024-06-22 16:00:40.000 174 21626.25 358.81 42704.04 47821.99 2024-06-22 16:00:41.000 174 21626.34 358.79 42704.06 88888.00 2024-06-22 16:00:42.000 174 21626.43 358.78 42704.08 88888.00 2024-06-22 16:00:43.000 174 21626.41 358.78 42704.07 88888.00 2024-06-22 16:00:44.000 174 21626.33 358.81 42704.08 88888.00 2024-06-22 16:00:45.000 174 21626.28 358.84 42704.12 47821.84 2024-06-22 16:00:46.000 174 21626.29 358.83 42704.12 88888.00 2024-06-22 16:00:47.000 174 21626.34 358.81 42704.11 88888.00 2024-06-22 16:00:48.000 174 21626.37 358.78 42704.11 88888.00 2024-06-22 16:00:49.000 174 21626.36 358.79 42704.12 88888.00 2024-06-22 16:00:50.000 174 21626.34 358.82 42704.09 47821.60 2024-06-22 16:00:51.000 174 21626.35 358.82 42704.04 88888.00 2024-06-22 16:00:52.000 174 21626.37 358.81 42704.05 88888.00 2024-06-22 16:00:53.000 174 21626.37 358.83 42704.12 88888.00 2024-06-22 16:00:54.000 174 21626.37 358.87 42704.18 88888.00 2024-06-22 16:00:55.000 174 21626.35 358.90 42704.20 47822.32 2024-06-22 16:00:56.000 174 21626.32 358.89 42704.19 88888.00 2024-06-22 16:00:57.000 174 21626.28 358.83 42704.18 88888.00 2024-06-22 16:00:58.000 174 21626.28 358.77 42704.15 88888.00 2024-06-22 16:00:59.000 174 21626.31 358.71 42704.12 88888.00 2024-06-22 16:01:00.000 174 21626.32 358.67 42704.10 47822.42 2024-06-22 16:01:01.000 174 21626.29 358.70 42704.11 88888.00 2024-06-22 16:01:02.000 174 21626.31 358.72 42704.11 88888.00 2024-06-22 16:01:03.000 174 21626.34 358.71 42704.12 88888.00 2024-06-22 16:01:04.000 174 21626.34 358.71 42704.14 88888.00 2024-06-22 16:01:05.000 174 21626.35 358.74 42704.15 47822.01 2024-06-22 16:01:06.000 174 21626.43 358.77 42704.17 88888.00 2024-06-22 16:01:07.000 174 21626.51 358.77 42704.18 88888.00 2024-06-22 16:01:08.000 174 21626.50 358.77 42704.18 88888.00 2024-06-22 16:01:09.000 174 21626.41 358.78 42704.17 88888.00 2024-06-22 16:01:10.000 174 21626.34 358.82 42704.16 47822.00 2024-06-22 16:01:11.000 174 21626.33 358.85 42704.16 88888.00 2024-06-22 16:01:12.000 174 21626.37 358.85 42704.17 88888.00 2024-06-22 16:01:13.000 174 21626.41 358.82 42704.18 88888.00 2024-06-22 16:01:14.000 174 21626.39 358.81 42704.18 88888.00 2024-06-22 16:01:15.000 174 21626.34 358.84 42704.18 47821.96 2024-06-22 16:01:16.000 174 21626.30 358.87 42704.21 88888.00 2024-06-22 16:01:17.000 174 21626.28 358.89 42704.20 88888.00 2024-06-22 16:01:18.000 174 21626.27 358.89 42704.16 88888.00 2024-06-22 16:01:19.000 174 21626.29 358.90 42704.15 88888.00 2024-06-22 16:01:20.000 174 21626.33 358.90 42704.19 47822.66 2024-06-22 16:01:21.000 174 21626.34 358.89 42704.26 88888.00 2024-06-22 16:01:22.000 174 21626.32 358.87 42704.27 88888.00 2024-06-22 16:01:23.000 174 21626.28 358.83 42704.22 88888.00 2024-06-22 16:01:24.000 174 21626.26 358.83 42704.19 88888.00 2024-06-22 16:01:25.000 174 21626.30 358.86 42704.21 47821.81 2024-06-22 16:01:26.000 174 21626.32 358.88 42704.24 88888.00 2024-06-22 16:01:27.000 174 21626.33 358.87 42704.25 88888.00 2024-06-22 16:01:28.000 174 21626.35 358.85 42704.27 88888.00 2024-06-22 16:01:29.000 174 21626.33 358.84 42704.26 88888.00 2024-06-22 16:01:30.000 174 21626.29 358.85 42704.21 47822.35 2024-06-22 16:01:31.000 174 21626.31 358.88 42704.19 88888.00 2024-06-22 16:01:32.000 174 21626.37 358.92 42704.23 88888.00 2024-06-22 16:01:33.000 174 21626.36 358.96 42704.27 88888.00 2024-06-22 16:01:34.000 174 21626.34 359.00 42704.24 88888.00 2024-06-22 16:01:35.000 174 21626.37 359.00 42704.21 47822.13 2024-06-22 16:01:36.000 174 21626.38 358.96 42704.23 88888.00 2024-06-22 16:01:37.000 174 21626.35 358.96 42704.27 88888.00 2024-06-22 16:01:38.000 174 21626.36 358.98 42704.29 88888.00 2024-06-22 16:01:39.000 174 21626.37 359.00 42704.32 88888.00 2024-06-22 16:01:40.000 174 21626.36 359.04 42704.35 47822.20 2024-06-22 16:01:41.000 174 21626.35 359.06 42704.33 88888.00 2024-06-22 16:01:42.000 174 21626.29 359.05 42704.30 88888.00 2024-06-22 16:01:43.000 174 21626.22 359.00 42704.30 88888.00 2024-06-22 16:01:44.000 174 21626.22 359.01 42704.32 88888.00 2024-06-22 16:01:45.000 174 21626.28 359.03 42704.32 47822.30 2024-06-22 16:01:46.000 174 21626.27 359.05 42704.31 88888.00 2024-06-22 16:01:47.000 174 21626.23 359.07 42704.30 88888.00 2024-06-22 16:01:48.000 174 21626.21 359.09 42704.32 88888.00 2024-06-22 16:01:49.000 174 21626.19 359.06 42704.34 88888.00 2024-06-22 16:01:50.000 174 21626.19 359.02 42704.35 47822.10 2024-06-22 16:01:51.000 174 21626.19 359.03 42704.37 88888.00 2024-06-22 16:01:52.000 174 21626.17 359.03 42704.36 88888.00 2024-06-22 16:01:53.000 174 21626.18 359.06 42704.39 88888.00 2024-06-22 16:01:54.000 174 21626.22 359.11 42704.43 88888.00 2024-06-22 16:01:55.000 174 21626.25 359.11 42704.41 47822.00 2024-06-22 16:01:56.000 174 21626.26 359.08 42704.38 88888.00 2024-06-22 16:01:57.000 174 21626.24 359.10 42704.39 88888.00 2024-06-22 16:01:58.000 174 21626.20 359.11 42704.38 88888.00 2024-06-22 16:01:59.000 174 21626.19 359.12 42704.36 88888.00 2024-06-22 16:02:00.000 174 21626.20 359.15 42704.34 47822.08 2024-06-22 16:02:01.000 174 21626.23 359.20 42704.35 88888.00 2024-06-22 16:02:02.000 174 21626.23 359.23 42704.38 88888.00 2024-06-22 16:02:03.000 174 21626.17 359.23 42704.39 88888.00 2024-06-22 16:02:04.000 174 21626.19 359.24 42704.39 88888.00 2024-06-22 16:02:05.000 174 21626.23 359.21 42704.41 47822.14 2024-06-22 16:02:06.000 174 21626.19 359.17 42704.44 88888.00 2024-06-22 16:02:07.000 174 21626.13 359.18 42704.47 88888.00 2024-06-22 16:02:08.000 174 21626.11 359.21 42704.48 88888.00 2024-06-22 16:02:09.000 174 21626.12 359.20 42704.49 88888.00 2024-06-22 16:02:10.000 174 21626.13 359.17 42704.48 47821.89 2024-06-22 16:02:11.000 174 21626.15 359.14 42704.44 88888.00 2024-06-22 16:02:12.000 174 21626.13 359.09 42704.41 88888.00 2024-06-22 16:02:13.000 174 21626.12 359.07 42704.40 88888.00 2024-06-22 16:02:14.000 174 21626.15 359.11 42704.44 88888.00 2024-06-22 16:02:15.000 174 21626.20 359.16 42704.46 47822.05 2024-06-22 16:02:16.000 174 21626.21 359.16 42704.43 88888.00 2024-06-22 16:02:17.000 174 21626.19 359.14 42704.41 88888.00 2024-06-22 16:02:18.000 174 21626.18 359.17 42704.46 88888.00 2024-06-22 16:02:19.000 174 21626.19 359.19 42704.53 88888.00 2024-06-22 16:02:20.000 174 21626.19 359.18 42704.57 47822.15 2024-06-22 16:02:21.000 174 21626.17 359.16 42704.57 88888.00 2024-06-22 16:02:22.000 174 21626.15 359.13 42704.57 88888.00 2024-06-22 16:02:23.000 174 21626.15 359.09 42704.59 88888.00 2024-06-22 16:02:24.000 174 21626.19 359.05 42704.59 88888.00 2024-06-22 16:02:25.000 174 21626.24 359.03 42704.57 47821.90 2024-06-22 16:02:26.000 174 21626.24 359.04 42704.57 88888.00 2024-06-22 16:02:27.000 174 21626.19 359.05 42704.59 88888.00 2024-06-22 16:02:28.000 174 21626.14 359.07 42704.60 88888.00 2024-06-22 16:02:29.000 174 21626.10 359.09 42704.61 88888.00 2024-06-22 16:02:30.000 174 21626.09 359.09 42704.62 47821.97 2024-06-22 16:02:31.000 174 21626.07 359.11 42704.63 88888.00 2024-06-22 16:02:32.000 174 21626.03 359.17 42704.65 88888.00 2024-06-22 16:02:33.000 174 21626.01 359.17 42704.67 88888.00 2024-06-22 16:02:34.000 174 21626.03 359.12 42704.64 88888.00 2024-06-22 16:02:35.000 174 21626.08 359.11 42704.60 47821.57 2024-06-22 16:02:36.000 174 21626.12 359.14 42704.57 88888.00 2024-06-22 16:02:37.000 174 21626.13 359.18 42704.57 88888.00 2024-06-22 16:02:38.000 174 21626.12 359.21 42704.57 88888.00 2024-06-22 16:02:39.000 174 21626.11 359.22 42704.57 88888.00 2024-06-22 16:02:40.000 174 21626.10 359.21 42704.57 47822.22 2024-06-22 16:02:41.000 174 21626.09 359.19 42704.57 88888.00 2024-06-22 16:02:42.000 174 21626.08 359.15 42704.55 88888.00 2024-06-22 16:02:43.000 174 21626.08 359.12 42704.57 88888.00 2024-06-22 16:02:44.000 174 21626.07 359.13 42704.62 88888.00 2024-06-22 16:02:45.000 174 21626.05 359.15 42704.63 47822.25 2024-06-22 16:02:46.000 174 21626.07 359.17 42704.62 88888.00 2024-06-22 16:02:47.000 174 21626.11 359.19 42704.64 88888.00 2024-06-22 16:02:48.000 174 21626.14 359.17 42704.66 88888.00 2024-06-22 16:02:49.000 174 21626.11 359.17 42704.66 88888.00 2024-06-22 16:02:50.000 174 21626.08 359.19 42704.66 47822.31 2024-06-22 16:02:51.000 174 21626.07 359.19 42704.66 88888.00 2024-06-22 16:02:52.000 174 21626.09 359.20 42704.64 88888.00 2024-06-22 16:02:53.000 174 21626.07 359.23 42704.62 88888.00 2024-06-22 16:02:54.000 174 21626.02 359.22 42704.62 88888.00 2024-06-22 16:02:55.000 174 21626.00 359.17 42704.64 47822.51 2024-06-22 16:02:56.000 174 21626.01 359.13 42704.66 88888.00 2024-06-22 16:02:57.000 174 21625.99 359.15 42704.67 88888.00 2024-06-22 16:02:58.000 174 21625.96 359.22 42704.70 88888.00 2024-06-22 16:02:59.000 174 21625.92 359.25 42704.72 88888.00 2024-06-22 16:03:00.000 174 21625.89 359.23 42704.72 47822.39 2024-06-22 16:03:01.000 174 21625.90 359.21 42704.72 88888.00 2024-06-22 16:03:02.000 174 21625.93 359.25 42704.72 88888.00 2024-06-22 16:03:03.000 174 21625.97 359.31 42704.72 88888.00 2024-06-22 16:03:04.000 174 21626.05 359.33 42704.73 88888.00 2024-06-22 16:03:05.000 174 21626.08 359.32 42704.74 47822.15 2024-06-22 16:03:06.000 174 21626.02 359.29 42704.71 88888.00 2024-06-22 16:03:07.000 174 21625.99 359.28 42704.69 88888.00 2024-06-22 16:03:08.000 174 21626.01 359.29 42704.74 88888.00 2024-06-22 16:03:09.000 174 21626.02 359.29 42704.80 88888.00 2024-06-22 16:03:10.000 174 21626.02 359.30 42704.79 47822.58 2024-06-22 16:03:11.000 174 21626.05 359.32 42704.79 88888.00 2024-06-22 16:03:12.000 174 21626.03 359.32 42704.77 88888.00 2024-06-22 16:03:13.000 174 21626.00 359.35 42704.75 88888.00 2024-06-22 16:03:14.000 174 21625.99 359.35 42704.76 88888.00 2024-06-22 16:03:15.000 174 21626.02 359.34 42704.78 47822.44 2024-06-22 16:03:16.000 174 21626.06 359.35 42704.76 88888.00 2024-06-22 16:03:17.000 174 21626.03 359.36 42704.73 88888.00 2024-06-22 16:03:18.000 174 21625.96 359.34 42704.74 88888.00 2024-06-22 16:03:19.000 174 21625.94 359.30 42704.79 88888.00 2024-06-22 16:03:20.000 174 21625.94 359.25 42704.82 47822.14 2024-06-22 16:03:21.000 174 21625.91 359.22 42704.79 88888.00 2024-06-22 16:03:22.000 174 21625.89 359.25 42704.76 88888.00 2024-06-22 16:03:23.000 174 21625.89 359.32 42704.79 88888.00 2024-06-22 16:03:24.000 174 21625.89 359.34 42704.83 88888.00 2024-06-22 16:03:25.000 174 21625.92 359.30 42704.86 47822.29 2024-06-22 16:03:26.000 174 21625.94 359.29 42704.86 88888.00 2024-06-22 16:03:27.000 174 21625.90 359.35 42704.88 88888.00 2024-06-22 16:03:28.000 174 21625.87 359.40 42704.89 88888.00 2024-06-22 16:03:29.000 174 21625.88 359.36 42704.89 88888.00 2024-06-22 16:03:30.000 174 21625.92 359.27 42704.88 47822.31 2024-06-22 16:03:31.000 174 21625.92 359.18 42704.87 88888.00 2024-06-22 16:03:32.000 174 21625.93 359.18 42704.88 88888.00 2024-06-22 16:03:33.000 174 21625.98 359.26 42704.90 88888.00 2024-06-22 16:03:34.000 174 21626.02 359.31 42704.89 88888.00 2024-06-22 16:03:35.000 174 21626.00 359.29 42704.86 47822.74 2024-06-22 16:03:36.000 174 21625.97 359.26 42704.86 88888.00 2024-06-22 16:03:37.000 174 21625.95 359.27 42704.89 88888.00 2024-06-22 16:03:38.000 174 21625.94 359.33 42704.91 88888.00 2024-06-22 16:03:39.000 174 21625.93 359.37 42704.90 88888.00 2024-06-22 16:03:40.000 174 21625.92 359.37 42704.90 47822.35 2024-06-22 16:03:41.000 174 21625.92 359.33 42704.89 88888.00 2024-06-22 16:03:42.000 174 21625.94 359.30 42704.87 88888.00 2024-06-22 16:03:43.000 174 21625.97 359.29 42704.86 88888.00 2024-06-22 16:03:44.000 174 21625.98 359.29 42704.87 88888.00 2024-06-22 16:03:45.000 174 21625.97 359.26 42704.86 47822.22 2024-06-22 16:03:46.000 174 21625.96 359.22 42704.84 88888.00 2024-06-22 16:03:47.000 174 21625.94 359.20 42704.86 88888.00 2024-06-22 16:03:48.000 174 21625.92 359.24 42704.89 88888.00 2024-06-22 16:03:49.000 174 21625.91 359.26 42704.90 88888.00 2024-06-22 16:03:50.000 174 21625.88 359.25 42704.90 47822.50 2024-06-22 16:03:51.000 174 21625.83 359.25 42704.91 88888.00 2024-06-22 16:03:52.000 174 21625.80 359.28 42704.92 88888.00 2024-06-22 16:03:53.000 174 21625.77 359.32 42704.96 88888.00 2024-06-22 16:03:54.000 174 21625.76 359.36 42704.98 88888.00 2024-06-22 16:03:55.000 174 21625.79 359.37 42704.95 47822.11 2024-06-22 16:03:56.000 174 21625.82 359.36 42704.93 88888.00 2024-06-22 16:03:57.000 174 21625.86 359.35 42704.96 88888.00 2024-06-22 16:03:58.000 174 21625.91 359.33 42705.00 88888.00 2024-06-22 16:03:59.000 174 21625.94 359.30 42704.99 88888.00 2024-06-22 16:04:00.000 174 21625.96 359.31 42704.97 47822.51 2024-06-22 16:04:01.000 174 21626.00 359.35 42704.98 88888.00 2024-06-22 16:04:02.000 174 21626.02 359.37 42704.99 88888.00 2024-06-22 16:04:03.000 174 21626.00 359.37 42704.97 88888.00 2024-06-22 16:04:04.000 174 21625.96 359.35 42704.94 88888.00 2024-06-22 16:04:05.000 174 21625.93 359.32 42704.90 47822.54 2024-06-22 16:04:06.000 174 21625.90 359.30 42704.88 88888.00 2024-06-22 16:04:07.000 174 21625.92 359.32 42704.86 88888.00 2024-06-22 16:04:08.000 174 21625.98 359.35 42704.86 88888.00 2024-06-22 16:04:09.000 174 21625.99 359.35 42704.88 88888.00 2024-06-22 16:04:10.000 174 21625.93 359.34 42704.90 47822.76 2024-06-22 16:04:11.000 174 21625.89 359.36 42704.89 88888.00 2024-06-22 16:04:12.000 174 21625.90 359.40 42704.87 88888.00 2024-06-22 16:04:13.000 174 21625.92 359.40 42704.85 88888.00 2024-06-22 16:04:14.000 174 21625.91 359.33 42704.84 88888.00 2024-06-22 16:04:15.000 174 21625.86 359.32 42704.88 47822.33 2024-06-22 16:04:16.000 174 21625.83 359.39 42704.93 88888.00 2024-06-22 16:04:17.000 174 21625.85 359.44 42704.97 88888.00 2024-06-22 16:04:18.000 174 21625.91 359.45 42704.98 88888.00 2024-06-22 16:04:19.000 174 21625.94 359.43 42704.98 88888.00 2024-06-22 16:04:20.000 174 21625.92 359.42 42704.99 47822.31 2024-06-22 16:04:21.000 174 21625.89 359.42 42704.98 88888.00 2024-06-22 16:04:22.000 174 21625.87 359.41 42704.94 88888.00 2024-06-22 16:04:23.000 174 21625.84 359.40 42704.93 88888.00 2024-06-22 16:04:24.000 174 21625.83 359.44 42704.98 88888.00 2024-06-22 16:04:25.000 174 21625.85 359.52 42705.04 47821.88 2024-06-22 16:04:26.000 174 21625.88 359.55 42705.09 88888.00 2024-06-22 16:04:27.000 174 21625.92 359.56 42705.11 88888.00 2024-06-22 16:04:28.000 174 21625.97 359.53 42705.05 88888.00 2024-06-22 16:04:29.000 174 21625.94 359.47 42705.00 88888.00 2024-06-22 16:04:30.000 174 21625.88 359.42 42704.98 47822.30 2024-06-22 16:04:31.000 174 21625.85 359.41 42704.99 88888.00 2024-06-22 16:04:32.000 174 21625.81 359.42 42704.98 88888.00 2024-06-22 16:04:33.000 174 21625.76 359.43 42704.98 88888.00 2024-06-22 16:04:34.000 174 21625.75 359.41 42704.96 88888.00 2024-06-22 16:04:35.000 174 21625.78 359.41 42704.94 47822.82 2024-06-22 16:04:36.000 174 21625.83 359.44 42704.94 88888.00 2024-06-22 16:04:37.000 174 21625.88 359.45 42704.96 88888.00 2024-06-22 16:04:38.000 174 21625.91 359.44 42704.99 88888.00 2024-06-22 16:04:39.000 174 21625.91 359.44 42705.01 88888.00 2024-06-22 16:04:40.000 174 21625.86 359.46 42705.00 47822.28 2024-06-22 16:04:41.000 174 21625.82 359.49 42704.96 88888.00 2024-06-22 16:04:42.000 174 21625.82 359.52 42704.93 88888.00 2024-06-22 16:04:43.000 174 21625.84 359.53 42704.95 88888.00 2024-06-22 16:04:44.000 174 21625.85 359.54 42704.97 88888.00 2024-06-22 16:04:45.000 174 21625.88 359.55 42704.94 47822.29 2024-06-22 16:04:46.000 174 21625.89 359.58 42704.91 88888.00 2024-06-22 16:04:47.000 174 21625.88 359.63 42704.93 88888.00 2024-06-22 16:04:48.000 174 21625.87 359.65 42704.97 88888.00 2024-06-22 16:04:49.000 174 21625.83 359.61 42704.99 88888.00 2024-06-22 16:04:50.000 174 21625.79 359.53 42705.03 47822.06 2024-06-22 16:04:51.000 174 21625.78 359.51 42705.07 88888.00 2024-06-22 16:04:52.000 174 21625.80 359.54 42705.09 88888.00 2024-06-22 16:04:53.000 174 21625.80 359.54 42705.04 88888.00 2024-06-22 16:04:54.000 174 21625.82 359.51 42704.98 88888.00 2024-06-22 16:04:55.000 174 21625.86 359.49 42705.00 47822.55 2024-06-22 16:04:56.000 174 21625.88 359.48 42705.04 88888.00 2024-06-22 16:04:57.000 174 21625.84 359.50 42705.06 88888.00 2024-06-22 16:04:58.000 174 21625.78 359.57 42705.04 88888.00 2024-06-22 16:04:59.000 174 21625.79 359.65 42705.03 88888.00 2024-06-22 16:05:00.000 174 21625.82 359.69 42705.03 47822.57 2024-06-22 16:05:01.000 174 21625.82 359.69 42704.99 88888.00 2024-06-22 16:05:02.000 174 21625.84 359.68 42704.97 88888.00 2024-06-22 16:05:03.000 174 21625.86 359.67 42705.01 88888.00 2024-06-22 16:05:04.000 174 21625.83 359.64 42705.04 88888.00 2024-06-22 16:05:05.000 174 21625.77 359.61 42705.02 47822.54 2024-06-22 16:05:06.000 174 21625.78 359.60 42705.05 88888.00 2024-06-22 16:05:07.000 174 21625.85 359.63 42705.11 88888.00 2024-06-22 16:05:08.000 174 21625.89 359.65 42705.13 88888.00 2024-06-22 16:05:09.000 174 21625.85 359.68 42705.15 88888.00 2024-06-22 16:05:10.000 174 21625.79 359.70 42705.16 47822.54 2024-06-22 16:05:11.000 174 21625.81 359.72 42705.10 88888.00 2024-06-22 16:05:12.000 174 21625.88 359.70 42705.03 88888.00 2024-06-22 16:05:13.000 174 21625.92 359.65 42705.02 88888.00 2024-06-22 16:05:14.000 174 21625.91 359.63 42705.04 88888.00 2024-06-22 16:05:15.000 174 21625.88 359.65 42705.06 47822.44 2024-06-22 16:05:16.000 174 21625.84 359.64 42705.08 88888.00 2024-06-22 16:05:17.000 174 21625.82 359.58 42705.09 88888.00 2024-06-22 16:05:18.000 174 21625.82 359.54 42705.09 88888.00 2024-06-22 16:05:19.000 174 21625.81 359.57 42705.07 88888.00 2024-06-22 16:05:20.000 174 21625.79 359.63 42705.09 47822.48 2024-06-22 16:05:21.000 174 21625.81 359.66 42705.10 88888.00 2024-06-22 16:05:22.000 174 21625.84 359.63 42705.10 88888.00 2024-06-22 16:05:23.000 174 21625.84 359.58 42705.10 88888.00 2024-06-22 16:05:24.000 174 21625.83 359.55 42705.07 88888.00 2024-06-22 16:05:25.000 174 21625.82 359.55 42705.05 47822.50 2024-06-22 16:05:26.000 174 21625.78 359.57 42705.08 88888.00 2024-06-22 16:05:27.000 174 21625.74 359.58 42705.13 88888.00 2024-06-22 16:05:28.000 174 21625.75 359.58 42705.18 88888.00 2024-06-22 16:05:29.000 174 21625.80 359.61 42705.22 88888.00 2024-06-22 16:05:30.000 174 21625.79 359.62 42705.22 47822.39 2024-06-22 16:05:31.000 174 21625.77 359.59 42705.18 88888.00 2024-06-22 16:05:32.000 174 21625.81 359.59 42705.14 88888.00 2024-06-22 16:05:33.000 174 21625.86 359.61 42705.13 88888.00 2024-06-22 16:05:34.000 174 21625.88 359.65 42705.12 88888.00 2024-06-22 16:05:35.000 174 21625.83 359.71 42705.14 47822.57 2024-06-22 16:05:36.000 174 21625.79 359.73 42705.14 88888.00 2024-06-22 16:05:37.000 174 21625.82 359.68 42705.11 88888.00 2024-06-22 16:05:38.000 174 21625.83 359.63 42705.12 88888.00 2024-06-22 16:05:39.000 174 21625.74 359.63 42705.14 88888.00 2024-06-22 16:05:40.000 174 21625.69 359.65 42705.12 47822.26 2024-06-22 16:05:41.000 174 21625.72 359.67 42705.10 88888.00 2024-06-22 16:05:42.000 174 21625.73 359.69 42705.14 88888.00 2024-06-22 16:05:43.000 174 21625.73 359.68 42705.18 88888.00 2024-06-22 16:05:44.000 174 21625.72 359.64 42705.16 88888.00 2024-06-22 16:05:45.000 174 21625.71 359.62 42705.13 47822.58 2024-06-22 16:05:46.000 174 21625.72 359.64 42705.13 88888.00 2024-06-22 16:05:47.000 174 21625.72 359.69 42705.15 88888.00 2024-06-22 16:05:48.000 174 21625.72 359.73 42705.19 88888.00 2024-06-22 16:05:49.000 174 21625.72 359.75 42705.26 88888.00 2024-06-22 16:05:50.000 174 21625.70 359.74 42705.30 47822.76 2024-06-22 16:05:51.000 174 21625.65 359.71 42705.27 88888.00 2024-06-22 16:05:52.000 174 21625.62 359.68 42705.18 88888.00 2024-06-22 16:05:53.000 174 21625.67 359.67 42705.12 88888.00 2024-06-22 16:05:54.000 174 21625.74 359.66 42705.14 88888.00 2024-06-22 16:05:55.000 174 21625.76 359.62 42705.18 47822.59 2024-06-22 16:05:56.000 174 21625.72 359.61 42705.18 88888.00 2024-06-22 16:05:57.000 174 21625.67 359.65 42705.20 88888.00 2024-06-22 16:05:58.000 174 21625.69 359.68 42705.23 88888.00 2024-06-22 16:05:59.000 174 21625.68 359.65 42705.23 88888.00 2024-06-22 16:06:00.000 174 21625.60 359.59 42705.20 47822.55 2024-06-22 16:06:01.000 174 21625.56 359.56 42705.16 88888.00 2024-06-22 16:06:02.000 174 21625.61 359.61 42705.14 88888.00 2024-06-22 16:06:03.000 174 21625.66 359.67 42705.15 88888.00 2024-06-22 16:06:04.000 174 21625.66 359.70 42705.17 88888.00 2024-06-22 16:06:05.000 174 21625.63 359.69 42705.18 47822.51 2024-06-22 16:06:06.000 174 21625.63 359.66 42705.21 88888.00 2024-06-22 16:06:07.000 174 21625.64 359.64 42705.26 88888.00 2024-06-22 16:06:08.000 174 21625.64 359.62 42705.28 88888.00 2024-06-22 16:06:09.000 174 21625.64 359.61 42705.25 88888.00 2024-06-22 16:06:10.000 174 21625.67 359.63 42705.21 47822.60 2024-06-22 16:06:11.000 174 21625.69 359.68 42705.20 88888.00 2024-06-22 16:06:12.000 174 21625.66 359.70 42705.22 88888.00 2024-06-22 16:06:13.000 174 21625.66 359.71 42705.25 88888.00 2024-06-22 16:06:14.000 174 21625.69 359.74 42705.23 88888.00 2024-06-22 16:06:15.000 174 21625.69 359.78 42705.18 47822.64 2024-06-22 16:06:16.000 174 21625.68 359.81 42705.21 88888.00 2024-06-22 16:06:17.000 174 21625.67 359.77 42705.28 88888.00 2024-06-22 16:06:18.000 174 21625.70 359.71 42705.29 88888.00 2024-06-22 16:06:19.000 174 21625.74 359.68 42705.27 88888.00 2024-06-22 16:06:20.000 174 21625.75 359.69 42705.27 47822.74 2024-06-22 16:06:21.000 174 21625.73 359.74 42705.28 88888.00 2024-06-22 16:06:22.000 174 21625.71 359.76 42705.27 88888.00 2024-06-22 16:06:23.000 174 21625.73 359.71 42705.23 88888.00 2024-06-22 16:06:24.000 174 21625.77 359.67 42705.25 88888.00 2024-06-22 16:06:25.000 174 21625.78 359.69 42705.28 47822.57 2024-06-22 16:06:26.000 174 21625.75 359.72 42705.27 88888.00 2024-06-22 16:06:27.000 174 21625.75 359.73 42705.30 88888.00 2024-06-22 16:06:28.000 174 21625.73 359.71 42705.37 88888.00 2024-06-22 16:06:29.000 174 21625.71 359.69 42705.39 88888.00 2024-06-22 16:06:30.000 174 21625.72 359.69 42705.36 47822.72 2024-06-22 16:06:31.000 174 21625.72 359.71 42705.33 88888.00 2024-06-22 16:06:32.000 174 21625.68 359.75 42705.31 88888.00 2024-06-22 16:06:33.000 174 21625.67 359.73 42705.25 88888.00 2024-06-22 16:06:34.000 174 21625.69 359.68 42705.16 88888.00 2024-06-22 16:06:35.000 174 21625.69 359.64 42705.18 47822.75 2024-06-22 16:06:36.000 174 21625.67 359.62 42705.25 88888.00 2024-06-22 16:06:37.000 174 21625.65 359.63 42705.27 88888.00 2024-06-22 16:06:38.000 174 21625.68 359.69 42705.26 88888.00 2024-06-22 16:06:39.000 174 21625.73 359.75 42705.28 88888.00 2024-06-22 16:06:40.000 174 21625.71 359.78 42705.32 47822.81 2024-06-22 16:06:41.000 174 21625.66 359.78 42705.34 88888.00 2024-06-22 16:06:42.000 174 21625.65 359.81 42705.36 88888.00 2024-06-22 16:06:43.000 174 21625.69 359.81 42705.36 88888.00 2024-06-22 16:06:44.000 174 21625.74 359.75 42705.31 88888.00 2024-06-22 16:06:45.000 174 21625.75 359.69 42705.25 47822.35 2024-06-22 16:06:46.000 174 21625.72 359.72 42705.26 88888.00 2024-06-22 16:06:47.000 174 21625.71 359.75 42705.31 88888.00 2024-06-22 16:06:48.000 174 21625.74 359.73 42705.33 88888.00 2024-06-22 16:06:49.000 174 21625.78 359.74 42705.33 88888.00 2024-06-22 16:06:50.000 174 21625.80 359.78 42705.34 47822.84 2024-06-22 16:06:51.000 174 21625.80 359.80 42705.32 88888.00 2024-06-22 16:06:52.000 174 21625.81 359.77 42705.30 88888.00 2024-06-22 16:06:53.000 174 21625.81 359.71 42705.28 88888.00 2024-06-22 16:06:54.000 174 21625.81 359.69 42705.26 88888.00 2024-06-22 16:06:55.000 174 21625.75 359.74 42705.24 47822.38 2024-06-22 16:06:56.000 174 21625.66 359.79 42705.23 88888.00 2024-06-22 16:06:57.000 174 21625.63 359.81 42705.21 88888.00 2024-06-22 16:06:58.000 174 21625.68 359.79 42705.21 88888.00 2024-06-22 16:06:59.000 174 21625.75 359.78 42705.25 88888.00 2024-06-22 16:07:00.000 174 21625.81 359.78 42705.26 47822.82 2024-06-22 16:07:01.000 174 21625.81 359.77 42705.22 88888.00 2024-06-22 16:07:02.000 174 21625.81 359.76 42705.22 88888.00 2024-06-22 16:07:03.000 174 21625.82 359.77 42705.26 88888.00 2024-06-22 16:07:04.000 174 21625.82 359.77 42705.31 88888.00 2024-06-22 16:07:05.000 174 21625.84 359.75 42705.34 47822.60 2024-06-22 16:07:06.000 174 21625.91 359.75 42705.33 88888.00 2024-06-22 16:07:07.000 174 21625.96 359.75 42705.33 88888.00 2024-06-22 16:07:08.000 174 21625.96 359.76 42705.35 88888.00 2024-06-22 16:07:09.000 174 21625.91 359.79 42705.37 88888.00 2024-06-22 16:07:10.000 174 21625.86 359.81 42705.37 47822.66 2024-06-22 16:07:11.000 174 21625.81 359.84 42705.38 88888.00 2024-06-22 16:07:12.000 174 21625.77 359.86 42705.38 88888.00 2024-06-22 16:07:13.000 174 21625.78 359.82 42705.37 88888.00 2024-06-22 16:07:14.000 174 21625.85 359.79 42705.38 88888.00 2024-06-22 16:07:15.000 174 21625.90 359.81 42705.41 47822.58 2024-06-22 16:07:16.000 174 21625.87 359.83 42705.40 88888.00 2024-06-22 16:07:17.000 174 21625.84 359.83 42705.35 88888.00 2024-06-22 16:07:18.000 174 21625.85 359.85 42705.33 88888.00 2024-06-22 16:07:19.000 174 21625.90 359.88 42705.36 88888.00 2024-06-22 16:07:20.000 174 21625.94 359.89 42705.40 47823.17 2024-06-22 16:07:21.000 174 21625.94 359.88 42705.40 88888.00 2024-06-22 16:07:22.000 174 21625.87 359.89 42705.34 88888.00 2024-06-22 16:07:23.000 174 21625.81 359.88 42705.29 88888.00 2024-06-22 16:07:24.000 174 21625.81 359.83 42705.29 88888.00 2024-06-22 16:07:25.000 174 21625.83 359.81 42705.35 47822.72 2024-06-22 16:07:26.000 174 21625.84 359.82 42705.38 88888.00 2024-06-22 16:07:27.000 174 21625.82 359.84 42705.39 88888.00 2024-06-22 16:07:28.000 174 21625.82 359.85 42705.43 88888.00 2024-06-22 16:07:29.000 174 21625.84 359.87 42705.43 88888.00 2024-06-22 16:07:30.000 174 21625.87 359.87 42705.44 47822.78 2024-06-22 16:07:31.000 174 21625.85 359.87 42705.50 88888.00 2024-06-22 16:07:32.000 174 21625.81 359.90 42705.56 88888.00 2024-06-22 16:07:33.000 174 21625.78 359.93 42705.57 88888.00 2024-06-22 16:07:34.000 174 21625.80 359.89 42705.54 88888.00 2024-06-22 16:07:35.000 174 21625.81 359.84 42705.50 47822.82 2024-06-22 16:07:36.000 174 21625.80 359.82 42705.47 88888.00 2024-06-22 16:07:37.000 174 21625.78 359.79 42705.43 88888.00 2024-06-22 16:07:38.000 174 21625.77 359.77 42705.40 88888.00 2024-06-22 16:07:39.000 174 21625.78 359.79 42705.43 88888.00 2024-06-22 16:07:40.000 174 21625.78 359.82 42705.46 47823.14 2024-06-22 16:07:41.000 174 21625.75 359.82 42705.47 88888.00 2024-06-22 16:07:42.000 174 21625.73 359.82 42705.48 88888.00 2024-06-22 16:07:43.000 174 21625.72 359.82 42705.47 88888.00 2024-06-22 16:07:44.000 174 21625.71 359.81 42705.44 88888.00 2024-06-22 16:07:45.000 174 21625.74 359.79 42705.39 47823.11 2024-06-22 16:07:46.000 174 21625.75 359.77 42705.35 88888.00 2024-06-22 16:07:47.000 174 21625.72 359.77 42705.35 88888.00 2024-06-22 16:07:48.000 174 21625.68 359.76 42705.37 88888.00 2024-06-22 16:07:49.000 174 21625.69 359.76 42705.38 88888.00 2024-06-22 16:07:50.000 174 21625.70 359.78 42705.40 47822.86 2024-06-22 16:07:51.000 174 21625.69 359.80 42705.41 88888.00 2024-06-22 16:07:52.000 174 21625.72 359.78 42705.38 88888.00 2024-06-22 16:07:53.000 174 21625.79 359.75 42705.37 88888.00 2024-06-22 16:07:54.000 174 21625.83 359.73 42705.41 88888.00 2024-06-22 16:07:55.000 174 21625.79 359.74 42705.45 47822.56 2024-06-22 16:07:56.000 174 21625.75 359.77 42705.42 88888.00 2024-06-22 16:07:57.000 174 21625.74 359.79 42705.35 88888.00 2024-06-22 16:07:58.000 174 21625.77 359.80 42705.32 88888.00 2024-06-22 16:07:59.000 174 21625.74 359.80 42705.35 88888.00 2024-06-22 16:08:00.000 174 21625.67 359.81 42705.41 47822.79 2024-06-22 16:08:01.000 174 21625.67 359.84 42705.44 88888.00 2024-06-22 16:08:02.000 174 21625.70 359.84 42705.48 88888.00 2024-06-22 16:08:03.000 174 21625.73 359.82 42705.53 88888.00 2024-06-22 16:08:04.000 174 21625.74 359.83 42705.53 88888.00 2024-06-22 16:08:05.000 174 21625.78 359.85 42705.49 47822.49 2024-06-22 16:08:06.000 174 21625.82 359.89 42705.47 88888.00 2024-06-22 16:08:07.000 174 21625.78 359.91 42705.44 88888.00 2024-06-22 16:08:08.000 174 21625.70 359.88 42705.37 88888.00 2024-06-22 16:08:09.000 174 21625.66 359.85 42705.34 88888.00 2024-06-22 16:08:10.000 174 21625.68 359.81 42705.36 47822.81 2024-06-22 16:08:11.000 174 21625.71 359.77 42705.37 88888.00 2024-06-22 16:08:12.000 174 21625.71 359.74 42705.38 88888.00 2024-06-22 16:08:13.000 174 21625.68 359.72 42705.40 88888.00 2024-06-22 16:08:14.000 174 21625.64 359.71 42705.41 88888.00 2024-06-22 16:08:15.000 174 21625.64 359.72 42705.43 47822.53 2024-06-22 16:08:16.000 174 21625.71 359.75 42705.46 88888.00 2024-06-22 16:08:17.000 174 21625.75 359.77 42705.49 88888.00 2024-06-22 16:08:18.000 174 21625.70 359.75 42705.49 88888.00 2024-06-22 16:08:19.000 174 21625.63 359.75 42705.42 88888.00 2024-06-22 16:08:20.000 174 21625.64 359.78 42705.35 47822.35 2024-06-22 16:08:21.000 174 21625.72 359.78 42705.36 88888.00 2024-06-22 16:08:22.000 174 21625.77 359.80 42705.44 88888.00 2024-06-22 16:08:23.000 174 21625.75 359.84 42705.50 88888.00 2024-06-22 16:08:24.000 174 21625.73 359.82 42705.51 88888.00 2024-06-22 16:08:25.000 174 21625.74 359.83 42705.54 47822.72 2024-06-22 16:08:26.000 174 21625.76 359.87 42705.55 88888.00 2024-06-22 16:08:27.000 174 21625.76 359.88 42705.52 88888.00 2024-06-22 16:08:28.000 174 21625.75 359.86 42705.52 88888.00 2024-06-22 16:08:29.000 174 21625.73 359.84 42705.52 88888.00 2024-06-22 16:08:30.000 174 21625.71 359.82 42705.50 47822.85 2024-06-22 16:08:31.000 174 21625.66 359.79 42705.51 88888.00 2024-06-22 16:08:32.000 174 21625.63 359.80 42705.53 88888.00 2024-06-22 16:08:33.000 174 21625.65 359.86 42705.50 88888.00 2024-06-22 16:08:34.000 174 21625.69 359.92 42705.48 88888.00 2024-06-22 16:08:35.000 174 21625.71 359.95 42705.47 47823.12 2024-06-22 16:08:36.000 174 21625.68 359.95 42705.47 88888.00 2024-06-22 16:08:37.000 174 21625.67 359.93 42705.48 88888.00 2024-06-22 16:08:38.000 174 21625.70 359.92 42705.49 88888.00 2024-06-22 16:08:39.000 174 21625.72 359.95 42705.49 88888.00 2024-06-22 16:08:40.000 174 21625.69 360.01 42705.48 47822.95 2024-06-22 16:08:41.000 174 21625.65 360.06 42705.47 88888.00 2024-06-22 16:08:42.000 174 21625.63 360.08 42705.46 88888.00 2024-06-22 16:08:43.000 174 21625.67 360.04 42705.46 88888.00 2024-06-22 16:08:44.000 174 21625.73 360.01 42705.47 88888.00 2024-06-22 16:08:45.000 174 21625.75 360.01 42705.51 47822.89 2024-06-22 16:08:46.000 174 21625.72 360.03 42705.56 88888.00 2024-06-22 16:08:47.000 174 21625.71 360.04 42705.59 88888.00 2024-06-22 16:08:48.000 174 21625.74 360.03 42705.57 88888.00 2024-06-22 16:08:49.000 174 21625.76 360.01 42705.53 88888.00 2024-06-22 16:08:50.000 174 21625.76 360.00 42705.51 47822.70 2024-06-22 16:08:51.000 174 21625.74 360.04 42705.54 88888.00 2024-06-22 16:08:52.000 174 21625.73 360.08 42705.55 88888.00 2024-06-22 16:08:53.000 174 21625.73 360.07 42705.50 88888.00 2024-06-22 16:08:54.000 174 21625.74 360.05 42705.44 88888.00 2024-06-22 16:08:55.000 174 21625.75 360.04 42705.46 47822.43 2024-06-22 16:08:56.000 174 21625.74 360.00 42705.50 88888.00 2024-06-22 16:08:57.000 174 21625.70 359.98 42705.54 88888.00 2024-06-22 16:08:58.000 174 21625.67 360.00 42705.55 88888.00 2024-06-22 16:08:59.000 174 21625.69 360.00 42705.55 88888.00 2024-06-22 16:09:00.000 174 21625.71 359.96 42705.56 47822.95 2024-06-22 16:09:01.000 174 21625.69 359.93 42705.56 88888.00 2024-06-22 16:09:02.000 174 21625.68 359.92 42705.55 88888.00 2024-06-22 16:09:03.000 174 21625.67 359.93 42705.54 88888.00 2024-06-22 16:09:04.000 174 21625.65 359.96 42705.60 88888.00 2024-06-22 16:09:05.000 174 21625.66 359.99 42705.66 47822.90 2024-06-22 16:09:06.000 174 21625.67 359.99 42705.64 88888.00 2024-06-22 16:09:07.000 174 21625.65 359.96 42705.60 88888.00 2024-06-22 16:09:08.000 174 21625.61 359.93 42705.59 88888.00 2024-06-22 16:09:09.000 174 21625.62 359.91 42705.60 88888.00 2024-06-22 16:09:10.000 174 21625.63 359.91 42705.60 47823.07 2024-06-22 16:09:11.000 174 21625.64 359.93 42705.59 88888.00 2024-06-22 16:09:12.000 174 21625.66 359.95 42705.56 88888.00 2024-06-22 16:09:13.000 174 21625.69 359.92 42705.54 88888.00 2024-06-22 16:09:14.000 174 21625.66 359.87 42705.56 88888.00 2024-06-22 16:09:15.000 174 21625.60 359.82 42705.59 47823.16 2024-06-22 16:09:16.000 174 21625.57 359.82 42705.57 88888.00 2024-06-22 16:09:17.000 174 21625.57 359.88 42705.55 88888.00 2024-06-22 16:09:18.000 174 21625.59 359.94 42705.54 88888.00 2024-06-22 16:09:19.000 174 21625.58 359.95 42705.57 88888.00 2024-06-22 16:09:20.000 174 21625.59 359.95 42705.61 47822.69 2024-06-22 16:09:21.000 174 21625.61 359.96 42705.59 88888.00 2024-06-22 16:09:22.000 174 21625.59 359.98 42705.56 88888.00 2024-06-22 16:09:23.000 174 21625.58 359.99 42705.57 88888.00 2024-06-22 16:09:24.000 174 21625.63 360.00 42705.64 88888.00 2024-06-22 16:09:25.000 174 21625.68 360.02 42705.68 47822.75 2024-06-22 16:09:26.000 174 21625.69 360.03 42705.64 88888.00 2024-06-22 16:09:27.000 174 21625.68 360.04 42705.59 88888.00 2024-06-22 16:09:28.000 174 21625.69 360.06 42705.63 88888.00 2024-06-22 16:09:29.000 174 21625.69 360.07 42705.71 88888.00 2024-06-22 16:09:30.000 174 21625.68 360.09 42705.71 47822.61 2024-06-22 16:09:31.000 174 21625.69 360.10 42705.65 88888.00 2024-06-22 16:09:32.000 174 21625.71 360.07 42705.60 88888.00 2024-06-22 16:09:33.000 174 21625.70 360.05 42705.62 88888.00 2024-06-22 16:09:34.000 174 21625.68 360.05 42705.64 88888.00 2024-06-22 16:09:35.000 174 21625.65 360.09 42705.65 47822.94 2024-06-22 16:09:36.000 174 21625.62 360.15 42705.64 88888.00 2024-06-22 16:09:37.000 174 21625.63 360.19 42705.62 88888.00 2024-06-22 16:09:38.000 174 21625.66 360.21 42705.59 88888.00 2024-06-22 16:09:39.000 174 21625.68 360.24 42705.56 88888.00 2024-06-22 16:09:40.000 174 21625.65 360.20 42705.55 47822.92 2024-06-22 16:09:41.000 174 21625.58 360.12 42705.54 88888.00 2024-06-22 16:09:42.000 174 21625.54 360.06 42705.54 88888.00 2024-06-22 16:09:43.000 174 21625.52 360.07 42705.57 88888.00 2024-06-22 16:09:44.000 174 21625.50 360.11 42705.62 88888.00 2024-06-22 16:09:45.000 174 21625.51 360.14 42705.64 47822.70 2024-06-22 16:09:46.000 174 21625.56 360.14 42705.66 88888.00 2024-06-22 16:09:47.000 174 21625.56 360.13 42705.70 88888.00 2024-06-22 16:09:48.000 174 21625.50 360.12 42705.71 88888.00 2024-06-22 16:09:49.000 174 21625.52 360.13 42705.69 88888.00 2024-06-22 16:09:50.000 174 21625.60 360.13 42705.66 47822.71 2024-06-22 16:09:51.000 174 21625.63 360.09 42705.63 88888.00 2024-06-22 16:09:52.000 174 21625.60 360.05 42705.61 88888.00 2024-06-22 16:09:53.000 174 21625.57 360.05 42705.59 88888.00 2024-06-22 16:09:54.000 174 21625.56 360.12 42705.60 88888.00 2024-06-22 16:09:55.000 174 21625.56 360.17 42705.64 47822.67 2024-06-22 16:09:56.000 174 21625.57 360.12 42705.64 88888.00 2024-06-22 16:09:57.000 174 21625.58 360.02 42705.61 88888.00 2024-06-22 16:09:58.000 174 21625.62 360.03 42705.61 88888.00 2024-06-22 16:09:59.000 174 21625.60 360.10 42705.64 88888.00 2024-06-22 16:10:00.000 174 21625.54 360.12 42705.64 47823.00 2024-06-22 16:10:01.000 174 21625.51 360.11 42705.61 88888.00 2024-06-22 16:10:02.000 174 21625.49 360.13 42705.62 88888.00 2024-06-22 16:10:03.000 174 21625.48 360.14 42705.68 88888.00 2024-06-22 16:10:04.000 174 21625.50 360.12 42705.73 88888.00 2024-06-22 16:10:05.000 174 21625.51 360.10 42705.72 47822.93 2024-06-22 16:10:06.000 174 21625.48 360.08 42705.69 88888.00 2024-06-22 16:10:07.000 174 21625.46 360.06 42705.68 88888.00 2024-06-22 16:10:08.000 174 21625.47 360.06 42705.72 88888.00 2024-06-22 16:10:09.000 174 21625.44 360.12 42705.73 88888.00 2024-06-22 16:10:10.000 174 21625.40 360.16 42705.69 47822.87 2024-06-22 16:10:11.000 174 21625.40 360.16 42705.69 88888.00 2024-06-22 16:10:12.000 174 21625.44 360.19 42705.72 88888.00 2024-06-22 16:10:13.000 174 21625.48 360.24 42705.77 88888.00 2024-06-22 16:10:14.000 174 21625.48 360.22 42705.80 88888.00 2024-06-22 16:10:15.000 174 21625.46 360.19 42705.81 47822.72 2024-06-22 16:10:16.000 174 21625.42 360.20 42705.81 88888.00 2024-06-22 16:10:17.000 174 21625.42 360.22 42705.76 88888.00 2024-06-22 16:10:18.000 174 21625.49 360.19 42705.72 88888.00 2024-06-22 16:10:19.000 174 21625.58 360.17 42705.71 88888.00 2024-06-22 16:10:20.000 174 21625.63 360.17 42705.71 47823.11 2024-06-22 16:10:21.000 174 21625.60 360.19 42705.72 88888.00 2024-06-22 16:10:22.000 174 21625.56 360.18 42705.74 88888.00 2024-06-22 16:10:23.000 174 21625.54 360.11 42705.74 88888.00 2024-06-22 16:10:24.000 174 21625.53 360.06 42705.71 88888.00 2024-06-22 16:10:25.000 174 21625.53 360.09 42705.70 47822.91 2024-06-22 16:10:26.000 174 21625.55 360.16 42705.73 88888.00 2024-06-22 16:10:27.000 174 21625.54 360.18 42705.76 88888.00 2024-06-22 16:10:28.000 174 21625.50 360.16 42705.76 88888.00 2024-06-22 16:10:29.000 174 21625.44 360.14 42705.75 88888.00 2024-06-22 16:10:30.000 174 21625.41 360.11 42705.76 47823.16 2024-06-22 16:10:31.000 174 21625.44 360.11 42705.80 88888.00 2024-06-22 16:10:32.000 174 21625.48 360.13 42705.84 88888.00 2024-06-22 16:10:33.000 174 21625.47 360.12 42705.86 88888.00 2024-06-22 16:10:34.000 174 21625.47 360.13 42705.90 88888.00 2024-06-22 16:10:35.000 174 21625.49 360.19 42705.95 47823.15 2024-06-22 16:10:36.000 174 21625.50 360.21 42705.94 88888.00 2024-06-22 16:10:37.000 174 21625.47 360.16 42705.86 88888.00 2024-06-22 16:10:38.000 174 21625.45 360.11 42705.82 88888.00 2024-06-22 16:10:39.000 174 21625.46 360.10 42705.82 88888.00 2024-06-22 16:10:40.000 174 21625.43 360.12 42705.84 47822.92 2024-06-22 16:10:41.000 174 21625.40 360.15 42705.86 88888.00 2024-06-22 16:10:42.000 174 21625.45 360.19 42705.85 88888.00 2024-06-22 16:10:43.000 174 21625.50 360.22 42705.80 88888.00 2024-06-22 16:10:44.000 174 21625.53 360.24 42705.77 88888.00 2024-06-22 16:10:45.000 174 21625.55 360.24 42705.81 47823.08 2024-06-22 16:10:46.000 174 21625.52 360.23 42705.85 88888.00 2024-06-22 16:10:47.000 174 21625.47 360.21 42705.84 88888.00 2024-06-22 16:10:48.000 174 21625.44 360.22 42705.80 88888.00 2024-06-22 16:10:49.000 174 21625.42 360.25 42705.81 88888.00 2024-06-22 16:10:50.000 174 21625.41 360.28 42705.83 47823.20 2024-06-22 16:10:51.000 174 21625.44 360.28 42705.83 88888.00 2024-06-22 16:10:52.000 174 21625.48 360.23 42705.82 88888.00 2024-06-22 16:10:53.000 174 21625.48 360.19 42705.82 88888.00 2024-06-22 16:10:54.000 174 21625.45 360.19 42705.82 88888.00 2024-06-22 16:10:55.000 174 21625.43 360.20 42705.87 47822.82 2024-06-22 16:10:56.000 174 21625.44 360.21 42705.94 88888.00 2024-06-22 16:10:57.000 174 21625.43 360.24 42705.96 88888.00 2024-06-22 16:10:58.000 174 21625.39 360.27 42705.95 88888.00 2024-06-22 16:10:59.000 174 21625.39 360.28 42705.94 88888.00 2024-06-22 16:11:00.000 174 21625.48 360.25 42705.93 47823.39 2024-06-22 16:11:01.000 174 21625.56 360.25 42705.97 88888.00 2024-06-22 16:11:02.000 174 21625.55 360.27 42705.97 88888.00 2024-06-22 16:11:03.000 174 21625.51 360.26 42705.90 88888.00 2024-06-22 16:11:04.000 174 21625.49 360.28 42705.87 88888.00 2024-06-22 16:11:05.000 174 21625.47 360.30 42705.90 47822.86 2024-06-22 16:11:06.000 174 21625.43 360.30 42705.91 88888.00 2024-06-22 16:11:07.000 174 21625.42 360.25 42705.88 88888.00 2024-06-22 16:11:08.000 174 21625.41 360.24 42705.84 88888.00 2024-06-22 16:11:09.000 174 21625.42 360.31 42705.85 88888.00 2024-06-22 16:11:10.000 174 21625.46 360.41 42705.88 47822.98 2024-06-22 16:11:11.000 174 21625.48 360.44 42705.87 88888.00 2024-06-22 16:11:12.000 174 21625.43 360.42 42705.86 88888.00 2024-06-22 16:11:13.000 174 21625.41 360.37 42705.86 88888.00 2024-06-22 16:11:14.000 174 21625.43 360.31 42705.89 88888.00 2024-06-22 16:11:15.000 174 21625.45 360.29 42705.91 47822.79 2024-06-22 16:11:16.000 174 21625.48 360.28 42705.95 88888.00 2024-06-22 16:11:17.000 174 21625.48 360.27 42705.97 88888.00 2024-06-22 16:11:18.000 174 21625.43 360.27 42705.98 88888.00 2024-06-22 16:11:19.000 174 21625.38 360.31 42705.98 88888.00 2024-06-22 16:11:20.000 174 21625.39 360.34 42705.98 47823.01 2024-06-22 16:11:21.000 174 21625.42 360.33 42705.97 88888.00 2024-06-22 16:11:22.000 174 21625.41 360.30 42705.98 88888.00 2024-06-22 16:11:23.000 174 21625.42 360.25 42705.99 88888.00 2024-06-22 16:11:24.000 174 21625.47 360.24 42705.99 88888.00 2024-06-22 16:11:25.000 174 21625.50 360.24 42705.94 47822.95 2024-06-22 16:11:26.000 174 21625.50 360.26 42705.89 88888.00 2024-06-22 16:11:27.000 174 21625.48 360.32 42705.94 88888.00 2024-06-22 16:11:28.000 174 21625.46 360.38 42706.00 88888.00 2024-06-22 16:11:29.000 174 21625.47 360.41 42705.99 88888.00 2024-06-22 16:11:30.000 174 21625.48 360.41 42705.94 47822.89 2024-06-22 16:11:31.000 174 21625.47 360.37 42705.91 88888.00 2024-06-22 16:11:32.000 174 21625.46 360.31 42705.89 88888.00 2024-06-22 16:11:33.000 174 21625.43 360.29 42705.91 88888.00 2024-06-22 16:11:34.000 174 21625.38 360.32 42705.96 88888.00 2024-06-22 16:11:35.000 174 21625.35 360.38 42705.96 47822.97 2024-06-22 16:11:36.000 174 21625.35 360.44 42705.90 88888.00 2024-06-22 16:11:37.000 174 21625.36 360.49 42705.89 88888.00 2024-06-22 16:11:38.000 174 21625.37 360.47 42705.94 88888.00 2024-06-22 16:11:39.000 174 21625.37 360.42 42705.98 88888.00 2024-06-22 16:11:40.000 174 21625.38 360.38 42706.00 47823.12 2024-06-22 16:11:41.000 174 21625.38 360.36 42705.97 88888.00 2024-06-22 16:11:42.000 174 21625.35 360.36 42705.93 88888.00 2024-06-22 16:11:43.000 174 21625.33 360.38 42705.91 88888.00 2024-06-22 16:11:44.000 174 21625.33 360.43 42705.96 88888.00 2024-06-22 16:11:45.000 174 21625.32 360.45 42706.01 47823.07 2024-06-22 16:11:46.000 174 21625.30 360.43 42706.04 88888.00 2024-06-22 16:11:47.000 174 21625.29 360.43 42706.03 88888.00 2024-06-22 16:11:48.000 174 21625.31 360.47 42705.99 88888.00 2024-06-22 16:11:49.000 174 21625.37 360.48 42705.98 88888.00 2024-06-22 16:11:50.000 174 21625.42 360.46 42705.98 47823.13 2024-06-22 16:11:51.000 174 21625.43 360.45 42705.97 88888.00 2024-06-22 16:11:52.000 174 21625.43 360.47 42705.98 88888.00 2024-06-22 16:11:53.000 174 21625.40 360.51 42706.05 88888.00 2024-06-22 16:11:54.000 174 21625.37 360.56 42706.09 88888.00 2024-06-22 16:11:55.000 174 21625.40 360.59 42706.05 47823.33 2024-06-22 16:11:56.000 174 21625.44 360.57 42706.01 88888.00 2024-06-22 16:11:57.000 174 21625.41 360.55 42706.02 88888.00 2024-06-22 16:11:58.000 174 21625.36 360.56 42706.02 88888.00 2024-06-22 16:11:59.000 174 21625.36 360.56 42706.02 88888.00 2024-06-22 16:12:00.000 174 21625.36 360.54 42706.05 47823.01 2024-06-22 16:12:01.000 174 21625.32 360.53 42706.10 88888.00 2024-06-22 16:12:02.000 174 21625.28 360.55 42706.10 88888.00 2024-06-22 16:12:03.000 174 21625.27 360.53 42706.04 88888.00 2024-06-22 16:12:04.000 174 21625.29 360.46 42705.98 88888.00 2024-06-22 16:12:05.000 174 21625.29 360.40 42705.99 47822.85 2024-06-22 16:12:06.000 174 21625.27 360.40 42706.03 88888.00 2024-06-22 16:12:07.000 174 21625.28 360.43 42706.00 88888.00 2024-06-22 16:12:08.000 174 21625.31 360.47 42705.96 88888.00 2024-06-22 16:12:09.000 174 21625.30 360.51 42706.00 88888.00 2024-06-22 16:12:10.000 174 21625.33 360.50 42706.06 47823.00 2024-06-22 16:12:11.000 174 21625.44 360.47 42706.06 88888.00 2024-06-22 16:12:12.000 174 21625.52 360.47 42706.05 88888.00 2024-06-22 16:12:13.000 174 21625.49 360.48 42706.06 88888.00 2024-06-22 16:12:14.000 174 21625.43 360.47 42706.08 88888.00 2024-06-22 16:12:15.000 174 21625.44 360.47 42706.06 47823.34 2024-06-22 16:12:16.000 174 21625.50 360.45 42706.05 88888.00 2024-06-22 16:12:17.000 174 21625.52 360.40 42706.08 88888.00 2024-06-22 16:12:18.000 174 21625.52 360.38 42706.14 88888.00 2024-06-22 16:12:19.000 174 21625.55 360.39 42706.14 88888.00 2024-06-22 16:12:20.000 174 21625.59 360.37 42706.06 47822.90 2024-06-22 16:12:21.000 174 21625.59 360.35 42706.04 88888.00 2024-06-22 16:12:22.000 174 21625.56 360.35 42706.09 88888.00 2024-06-22 16:12:23.000 174 21625.51 360.34 42706.10 88888.00 2024-06-22 16:12:24.000 174 21625.50 360.33 42706.05 88888.00 2024-06-22 16:12:25.000 174 21625.50 360.35 42706.03 47823.01 2024-06-22 16:12:26.000 174 21625.48 360.38 42706.03 88888.00 2024-06-22 16:12:27.000 174 21625.48 360.42 42706.06 88888.00 2024-06-22 16:12:28.000 174 21625.52 360.44 42706.09 88888.00 2024-06-22 16:12:29.000 174 21625.51 360.44 42706.06 88888.00 2024-06-22 16:12:30.000 174 21625.48 360.42 42706.01 47822.92 2024-06-22 16:12:31.000 174 21625.52 360.42 42706.02 88888.00 2024-06-22 16:12:32.000 174 21625.58 360.42 42706.07 88888.00 2024-06-22 16:12:33.000 174 21625.62 360.39 42706.07 88888.00 2024-06-22 16:12:34.000 174 21625.63 360.38 42706.06 88888.00 2024-06-22 16:12:35.000 174 21625.67 360.40 42706.08 47822.94 2024-06-22 16:12:36.000 174 21625.69 360.40 42706.10 88888.00 2024-06-22 16:12:37.000 174 21625.65 360.37 42706.10 88888.00 2024-06-22 16:12:38.000 174 21625.60 360.33 42706.08 88888.00 2024-06-22 16:12:39.000 174 21625.62 360.31 42706.06 88888.00 2024-06-22 16:12:40.000 174 21625.65 360.30 42706.04 47823.42 2024-06-22 16:12:41.000 174 21625.65 360.31 42706.06 88888.00 2024-06-22 16:12:42.000 174 21625.63 360.34 42706.12 88888.00 2024-06-22 16:12:43.000 174 21625.64 360.35 42706.11 88888.00 2024-06-22 16:12:44.000 174 21625.68 360.33 42706.00 88888.00 2024-06-22 16:12:45.000 174 21625.73 360.31 42705.95 47823.00 2024-06-22 16:12:46.000 174 21625.73 360.29 42705.96 88888.00 2024-06-22 16:12:47.000 174 21625.67 360.29 42705.96 88888.00 2024-06-22 16:12:48.000 174 21625.64 360.29 42705.94 88888.00 2024-06-22 16:12:49.000 174 21625.68 360.32 42705.97 88888.00 2024-06-22 16:12:50.000 174 21625.70 360.40 42706.03 47823.14 2024-06-22 16:12:51.000 174 21625.72 360.45 42706.05 88888.00 2024-06-22 16:12:52.000 174 21625.79 360.42 42706.03 88888.00 2024-06-22 16:12:53.000 174 21625.81 360.36 42705.99 88888.00 2024-06-22 16:12:54.000 174 21625.78 360.34 42705.95 88888.00 2024-06-22 16:12:55.000 174 21625.73 360.35 42705.92 47823.42 2024-06-22 16:12:56.000 174 21625.69 360.34 42705.94 88888.00 2024-06-22 16:12:57.000 174 21625.70 360.30 42705.99 88888.00 2024-06-22 16:12:58.000 174 21625.76 360.27 42706.01 88888.00 2024-06-22 16:12:59.000 174 21625.83 360.28 42705.99 88888.00 2024-06-22 16:13:00.000 174 21625.88 360.35 42705.99 47823.48 2024-06-22 16:13:01.000 174 21625.91 360.39 42706.02 88888.00 2024-06-22 16:13:02.000 174 21625.92 360.37 42706.04 88888.00 2024-06-22 16:13:03.000 174 21625.91 360.36 42706.03 88888.00 2024-06-22 16:13:04.000 174 21625.86 360.38 42706.00 88888.00 2024-06-22 16:13:05.000 174 21625.82 360.39 42706.00 47823.09 2024-06-22 16:13:06.000 174 21625.84 360.39 42706.02 88888.00 2024-06-22 16:13:07.000 174 21625.87 360.38 42706.04 88888.00 2024-06-22 16:13:08.000 174 21625.85 360.37 42706.07 88888.00 2024-06-22 16:13:09.000 174 21625.85 360.34 42706.07 88888.00 2024-06-22 16:13:10.000 174 21625.84 360.32 42706.04 47823.20 2024-06-22 16:13:11.000 174 21625.81 360.32 42705.98 88888.00 2024-06-22 16:13:12.000 174 21625.80 360.31 42705.98 88888.00 2024-06-22 16:13:13.000 174 21625.80 360.30 42705.98 88888.00 2024-06-22 16:13:14.000 174 21625.79 360.32 42705.98 88888.00 2024-06-22 16:13:15.000 174 21625.80 360.32 42705.96 47823.31 2024-06-22 16:13:16.000 174 21625.78 360.33 42705.98 88888.00 2024-06-22 16:13:17.000 174 21625.74 360.33 42705.98 88888.00 2024-06-22 16:13:18.000 174 21625.73 360.36 42705.95 88888.00 2024-06-22 16:13:19.000 174 21625.71 360.40 42705.96 88888.00 2024-06-22 16:13:20.000 174 21625.71 360.42 42706.00 47823.57 2024-06-22 16:13:21.000 174 21625.77 360.40 42705.97 88888.00 2024-06-22 16:13:22.000 174 21625.80 360.41 42705.95 88888.00 2024-06-22 16:13:23.000 174 21625.76 360.44 42705.98 88888.00 2024-06-22 16:13:24.000 174 21625.74 360.46 42705.99 88888.00 2024-06-22 16:13:25.000 174 21625.75 360.48 42705.98 47823.22 2024-06-22 16:13:26.000 174 21625.75 360.51 42706.00 88888.00 2024-06-22 16:13:27.000 174 21625.71 360.57 42706.05 88888.00 2024-06-22 16:13:28.000 174 21625.70 360.58 42706.09 88888.00 2024-06-22 16:13:29.000 174 21625.76 360.52 42706.09 88888.00 2024-06-22 16:13:30.000 174 21625.80 360.46 42706.08 47823.26 2024-06-22 16:13:31.000 174 21625.75 360.44 42706.06 88888.00 2024-06-22 16:13:32.000 174 21625.68 360.48 42706.03 88888.00 2024-06-22 16:13:33.000 174 21625.68 360.53 42706.00 88888.00 2024-06-22 16:13:34.000 174 21625.72 360.58 42706.01 88888.00 2024-06-22 16:13:35.000 174 21625.72 360.64 42706.04 47823.25 2024-06-22 16:13:36.000 174 21625.68 360.66 42706.05 88888.00 2024-06-22 16:13:37.000 174 21625.66 360.61 42706.03 88888.00 2024-06-22 16:13:38.000 174 21625.63 360.53 42706.02 88888.00 2024-06-22 16:13:39.000 174 21625.60 360.49 42706.02 88888.00 2024-06-22 16:13:40.000 174 21625.58 360.51 42706.03 47823.05 2024-06-22 16:13:41.000 174 21625.58 360.54 42706.03 88888.00 2024-06-22 16:13:42.000 174 21625.60 360.56 42706.04 88888.00 2024-06-22 16:13:43.000 174 21625.59 360.56 42706.03 88888.00 2024-06-22 16:13:44.000 174 21625.57 360.56 42706.03 88888.00 2024-06-22 16:13:45.000 174 21625.60 360.54 42706.05 47822.93 2024-06-22 16:13:46.000 174 21625.62 360.54 42706.06 88888.00 2024-06-22 16:13:47.000 174 21625.60 360.57 42706.07 88888.00 2024-06-22 16:13:48.000 174 21625.55 360.61 42706.10 88888.00 2024-06-22 16:13:49.000 174 21625.50 360.63 42706.11 88888.00 2024-06-22 16:13:50.000 174 21625.49 360.65 42706.12 47822.94 2024-06-22 16:13:51.000 174 21625.52 360.65 42706.12 88888.00 2024-06-22 16:13:52.000 174 21625.52 360.67 42706.12 88888.00 2024-06-22 16:13:53.000 174 21625.51 360.68 42706.11 88888.00 2024-06-22 16:13:54.000 174 21625.50 360.63 42706.11 88888.00 2024-06-22 16:13:55.000 174 21625.49 360.58 42706.14 47823.14 2024-06-22 16:13:56.000 174 21625.48 360.54 42706.14 88888.00 2024-06-22 16:13:57.000 174 21625.47 360.53 42706.13 88888.00 2024-06-22 16:13:58.000 174 21625.49 360.54 42706.12 88888.00 2024-06-22 16:13:59.000 174 21625.55 360.57 42706.12 88888.00 2024-06-22 16:14:00.000 174 21625.55 360.57 42706.13 47823.32 2024-06-22 16:14:01.000 174 21625.51 360.54 42706.14 88888.00 2024-06-22 16:14:02.000 174 21625.49 360.54 42706.21 88888.00 2024-06-22 16:14:03.000 174 21625.48 360.60 42706.32 88888.00 2024-06-22 16:14:04.000 174 21625.42 360.64 42706.33 88888.00 2024-06-22 16:14:05.000 174 21625.40 360.62 42706.24 47823.19 2024-06-22 16:14:06.000 174 21625.43 360.60 42706.19 88888.00 2024-06-22 16:14:07.000 174 21625.44 360.55 42706.21 88888.00 2024-06-22 16:14:08.000 174 21625.41 360.51 42706.22 88888.00 2024-06-22 16:14:09.000 174 21625.37 360.56 42706.21 88888.00 2024-06-22 16:14:10.000 174 21625.34 360.66 42706.23 47823.28 2024-06-22 16:14:11.000 174 21625.34 360.73 42706.29 88888.00 2024-06-22 16:14:12.000 174 21625.40 360.72 42706.33 88888.00 2024-06-22 16:14:13.000 174 21625.42 360.64 42706.29 88888.00 2024-06-22 16:14:14.000 174 21625.40 360.58 42706.22 88888.00 2024-06-22 16:14:15.000 174 21625.41 360.63 42706.20 47823.27 2024-06-22 16:14:16.000 174 21625.42 360.69 42706.19 88888.00 2024-06-22 16:14:17.000 174 21625.39 360.68 42706.17 88888.00 2024-06-22 16:14:18.000 174 21625.34 360.65 42706.13 88888.00 2024-06-22 16:14:19.000 174 21625.32 360.62 42706.11 88888.00 2024-06-22 16:14:20.000 174 21625.32 360.63 42706.14 47822.85 2024-06-22 16:14:21.000 174 21625.34 360.68 42706.18 88888.00 2024-06-22 16:14:22.000 174 21625.37 360.74 42706.20 88888.00 2024-06-22 16:14:23.000 174 21625.40 360.77 42706.21 88888.00 2024-06-22 16:14:24.000 174 21625.39 360.72 42706.19 88888.00 2024-06-22 16:14:25.000 174 21625.35 360.69 42706.15 47823.19 2024-06-22 16:14:26.000 174 21625.36 360.69 42706.14 88888.00 2024-06-22 16:14:27.000 174 21625.38 360.70 42706.14 88888.00 2024-06-22 16:14:28.000 174 21625.38 360.72 42706.18 88888.00 2024-06-22 16:14:29.000 174 21625.35 360.74 42706.23 88888.00 2024-06-22 16:14:30.000 174 21625.35 360.73 42706.25 47823.02 2024-06-22 16:14:31.000 174 21625.37 360.73 42706.26 88888.00 2024-06-22 16:14:32.000 174 21625.35 360.73 42706.26 88888.00 2024-06-22 16:14:33.000 174 21625.31 360.73 42706.24 88888.00 2024-06-22 16:14:34.000 174 21625.30 360.76 42706.24 88888.00 2024-06-22 16:14:35.000 174 21625.32 360.75 42706.26 47822.95 2024-06-22 16:14:36.000 174 21625.36 360.71 42706.27 88888.00 2024-06-22 16:14:37.000 174 21625.39 360.72 42706.27 88888.00 2024-06-22 16:14:38.000 174 21625.33 360.73 42706.31 88888.00 2024-06-22 16:14:39.000 174 21625.23 360.70 42706.31 88888.00 2024-06-22 16:14:40.000 174 21625.24 360.69 42706.27 47823.09 2024-06-22 16:14:41.000 174 21625.29 360.72 42706.24 88888.00 2024-06-22 16:14:42.000 174 21625.32 360.76 42706.28 88888.00 2024-06-22 16:14:43.000 174 21625.36 360.78 42706.34 88888.00 2024-06-22 16:14:44.000 174 21625.37 360.74 42706.32 88888.00 2024-06-22 16:14:45.000 174 21625.33 360.67 42706.23 47823.23 2024-06-22 16:14:46.000 174 21625.29 360.62 42706.21 88888.00 2024-06-22 16:14:47.000 174 21625.27 360.67 42706.26 88888.00 2024-06-22 16:14:48.000 174 21625.27 360.75 42706.32 88888.00 2024-06-22 16:14:49.000 174 21625.32 360.76 42706.36 88888.00 2024-06-22 16:14:50.000 174 21625.34 360.74 42706.37 47823.15 2024-06-22 16:14:51.000 174 21625.32 360.76 42706.34 88888.00 2024-06-22 16:14:52.000 174 21625.28 360.78 42706.31 88888.00 2024-06-22 16:14:53.000 174 21625.26 360.75 42706.29 88888.00 2024-06-22 16:14:54.000 174 21625.26 360.73 42706.30 88888.00 2024-06-22 16:14:55.000 174 21625.26 360.74 42706.31 47822.61 2024-06-22 16:14:56.000 174 21625.25 360.75 42706.31 88888.00 2024-06-22 16:14:57.000 174 21625.22 360.75 42706.32 88888.00 2024-06-22 16:14:58.000 174 21625.19 360.80 42706.36 88888.00 2024-06-22 16:14:59.000 174 21625.14 360.85 42706.40 88888.00 2024-06-22 16:15:00.000 174 21625.12 360.86 42706.43 47823.08 2024-06-22 16:15:01.000 174 21625.16 360.83 42706.43 88888.00 2024-06-22 16:15:02.000 174 21625.19 360.79 42706.41 88888.00 2024-06-22 16:15:03.000 174 21625.20 360.74 42706.39 88888.00 2024-06-22 16:15:04.000 174 21625.22 360.71 42706.35 88888.00 2024-06-22 16:15:05.000 174 21625.24 360.72 42706.36 47823.29 2024-06-22 16:15:06.000 174 21625.26 360.76 42706.40 88888.00 2024-06-22 16:15:07.000 174 21625.28 360.80 42706.41 88888.00 2024-06-22 16:15:08.000 174 21625.31 360.80 42706.40 88888.00 2024-06-22 16:15:09.000 174 21625.31 360.78 42706.41 88888.00 2024-06-22 16:15:10.000 174 21625.28 360.77 42706.43 47823.31 2024-06-22 16:15:11.000 174 21625.24 360.81 42706.44 88888.00 2024-06-22 16:15:12.000 174 21625.20 360.84 42706.44 88888.00 2024-06-22 16:15:13.000 174 21625.16 360.87 42706.45 88888.00 2024-06-22 16:15:14.000 174 21625.15 360.91 42706.45 88888.00 2024-06-22 16:15:15.000 174 21625.16 360.94 42706.45 47823.19 2024-06-22 16:15:16.000 174 21625.17 360.92 42706.44 88888.00 2024-06-22 16:15:17.000 174 21625.17 360.89 42706.43 88888.00 2024-06-22 16:15:18.000 174 21625.17 360.90 42706.45 88888.00 2024-06-22 16:15:19.000 174 21625.15 360.91 42706.47 88888.00 2024-06-22 16:15:20.000 174 21625.13 360.94 42706.48 47823.33 2024-06-22 16:15:21.000 174 21625.13 360.95 42706.46 88888.00 2024-06-22 16:15:22.000 174 21625.15 360.93 42706.46 88888.00 2024-06-22 16:15:23.000 174 21625.19 360.88 42706.45 88888.00 2024-06-22 16:15:24.000 174 21625.23 360.84 42706.44 88888.00 2024-06-22 16:15:25.000 174 21625.22 360.88 42706.44 47822.80 2024-06-22 16:15:26.000 174 21625.20 360.94 42706.41 88888.00 2024-06-22 16:15:27.000 174 21625.20 360.95 42706.35 88888.00 2024-06-22 16:15:28.000 174 21625.20 360.93 42706.31 88888.00 2024-06-22 16:15:29.000 174 21625.18 360.91 42706.30 88888.00 2024-06-22 16:15:30.000 174 21625.18 360.90 42706.34 47823.46 2024-06-22 16:15:31.000 174 21625.26 360.89 42706.35 88888.00 2024-06-22 16:15:32.000 174 21625.33 360.83 42706.30 88888.00 2024-06-22 16:15:33.000 174 21625.35 360.80 42706.26 88888.00 2024-06-22 16:15:34.000 174 21625.35 360.80 42706.23 88888.00 2024-06-22 16:15:35.000 174 21625.38 360.83 42706.28 47823.21 2024-06-22 16:15:36.000 174 21625.40 360.88 42706.34 88888.00 2024-06-22 16:15:37.000 174 21625.38 360.90 42706.35 88888.00 2024-06-22 16:15:38.000 174 21625.34 360.89 42706.34 88888.00 2024-06-22 16:15:39.000 174 21625.32 360.90 42706.36 88888.00 2024-06-22 16:15:40.000 174 21625.36 360.91 42706.40 47823.24 2024-06-22 16:15:41.000 174 21625.35 360.88 42706.40 88888.00 2024-06-22 16:15:42.000 174 21625.27 360.84 42706.38 88888.00 2024-06-22 16:15:43.000 174 21625.21 360.82 42706.34 88888.00 2024-06-22 16:15:44.000 174 21625.20 360.85 42706.35 88888.00 2024-06-22 16:15:45.000 174 21625.24 360.89 42706.40 47823.38 2024-06-22 16:15:46.000 174 21625.30 360.92 42706.40 88888.00 2024-06-22 16:15:47.000 174 21625.35 360.94 42706.39 88888.00 2024-06-22 16:15:48.000 174 21625.39 360.96 42706.42 88888.00 2024-06-22 16:15:49.000 174 21625.38 360.94 42706.45 88888.00 2024-06-22 16:15:50.000 174 21625.38 360.90 42706.43 47823.01 2024-06-22 16:15:51.000 174 21625.39 360.92 42706.40 88888.00 2024-06-22 16:15:52.000 174 21625.38 360.98 42706.40 88888.00 2024-06-22 16:15:53.000 174 21625.34 361.06 42706.43 88888.00 2024-06-22 16:15:54.000 174 21625.32 361.06 42706.43 88888.00 2024-06-22 16:15:55.000 174 21625.36 361.01 42706.39 47823.13 2024-06-22 16:15:56.000 174 21625.47 360.97 42706.39 88888.00 2024-06-22 16:15:57.000 174 21625.53 360.94 42706.40 88888.00 2024-06-22 16:15:58.000 174 21625.51 360.93 42706.37 88888.00 2024-06-22 16:15:59.000 174 21625.48 360.94 42706.32 88888.00 2024-06-22 16:16:00.000 174 21625.51 360.91 42706.34 47822.92 2024-06-22 16:16:01.000 174 21625.51 360.89 42706.38 88888.00 2024-06-22 16:16:02.000 174 21625.43 360.88 42706.33 88888.00 2024-06-22 16:16:03.000 174 21625.37 360.86 42706.28 88888.00 2024-06-22 16:16:04.000 174 21625.41 360.86 42706.30 88888.00 2024-06-22 16:16:05.000 174 21625.50 360.89 42706.32 47823.15 2024-06-22 16:16:06.000 174 21625.57 360.90 42706.30 88888.00 2024-06-22 16:16:07.000 174 21625.56 360.89 42706.29 88888.00 2024-06-22 16:16:08.000 174 21625.52 360.92 42706.30 88888.00 2024-06-22 16:16:09.000 174 21625.54 360.95 42706.30 88888.00 2024-06-22 16:16:10.000 174 21625.58 360.93 42706.28 47823.39 2024-06-22 16:16:11.000 174 21625.59 360.89 42706.29 88888.00 2024-06-22 16:16:12.000 174 21625.61 360.86 42706.31 88888.00 2024-06-22 16:16:13.000 174 21625.67 360.85 42706.27 88888.00 2024-06-22 16:16:14.000 174 21625.65 360.92 42706.27 88888.00 2024-06-22 16:16:15.000 174 21625.57 361.01 42706.30 47823.30 2024-06-22 16:16:16.000 174 21625.56 360.98 42706.30 88888.00 2024-06-22 16:16:17.000 174 21625.62 360.93 42706.28 88888.00 2024-06-22 16:16:18.000 174 21625.67 360.93 42706.31 88888.00 2024-06-22 16:16:19.000 174 21625.68 360.93 42706.34 88888.00 2024-06-22 16:16:20.000 174 21625.67 360.90 42706.37 47823.25 2024-06-22 16:16:21.000 174 21625.69 360.91 42706.38 88888.00 2024-06-22 16:16:22.000 174 21625.68 360.96 42706.33 88888.00 2024-06-22 16:16:23.000 174 21625.62 361.00 42706.29 88888.00 2024-06-22 16:16:24.000 174 21625.61 361.01 42706.31 88888.00 2024-06-22 16:16:25.000 174 21625.67 361.00 42706.34 47823.21 2024-06-22 16:16:26.000 174 21625.75 360.98 42706.29 88888.00 2024-06-22 16:16:27.000 174 21625.76 360.95 42706.21 88888.00 2024-06-22 16:16:28.000 174 21625.73 360.96 42706.21 88888.00 2024-06-22 16:16:29.000 174 21625.70 360.97 42706.23 88888.00 2024-06-22 16:16:30.000 174 21625.67 360.96 42706.22 47823.34 2024-06-22 16:16:31.000 174 21625.68 360.95 42706.23 88888.00 2024-06-22 16:16:32.000 174 21625.69 360.96 42706.29 88888.00 2024-06-22 16:16:33.000 174 21625.70 360.98 42706.32 88888.00 2024-06-22 16:16:34.000 174 21625.69 360.98 42706.31 88888.00 2024-06-22 16:16:35.000 174 21625.70 360.94 42706.31 47823.29 2024-06-22 16:16:36.000 174 21625.73 360.93 42706.29 88888.00 2024-06-22 16:16:37.000 174 21625.77 360.97 42706.25 88888.00 2024-06-22 16:16:38.000 174 21625.77 361.01 42706.27 88888.00 2024-06-22 16:16:39.000 174 21625.77 361.00 42706.31 88888.00 2024-06-22 16:16:40.000 174 21625.76 360.94 42706.31 47823.80 2024-06-22 16:16:41.000 174 21625.74 360.90 42706.34 88888.00 2024-06-22 16:16:42.000 174 21625.71 360.91 42706.38 88888.00 2024-06-22 16:16:43.000 174 21625.67 360.94 42706.38 88888.00 2024-06-22 16:16:44.000 174 21625.64 360.94 42706.38 88888.00 2024-06-22 16:16:45.000 174 21625.63 360.89 42706.36 47823.25 2024-06-22 16:16:46.000 174 21625.66 360.83 42706.32 88888.00 2024-06-22 16:16:47.000 174 21625.72 360.81 42706.32 88888.00 2024-06-22 16:16:48.000 174 21625.75 360.85 42706.35 88888.00 2024-06-22 16:16:49.000 174 21625.75 360.93 42706.37 88888.00 2024-06-22 16:16:50.000 174 21625.77 360.97 42706.32 47823.45 2024-06-22 16:16:51.000 174 21625.79 360.94 42706.21 88888.00 2024-06-22 16:16:52.000 174 21625.80 360.92 42706.16 88888.00 2024-06-22 16:16:53.000 174 21625.81 360.91 42706.18 88888.00 2024-06-22 16:16:54.000 174 21625.83 360.90 42706.20 88888.00 2024-06-22 16:16:55.000 174 21625.82 360.89 42706.21 47823.49 2024-06-22 16:16:56.000 174 21625.78 360.90 42706.25 88888.00 2024-06-22 16:16:57.000 174 21625.77 360.91 42706.28 88888.00 2024-06-22 16:16:58.000 174 21625.78 360.91 42706.31 88888.00 2024-06-22 16:16:59.000 174 21625.78 360.91 42706.36 88888.00 2024-06-22 16:17:00.000 174 21625.79 360.93 42706.37 47823.36 2024-06-22 16:17:01.000 174 21625.82 360.97 42706.36 88888.00 2024-06-22 16:17:02.000 174 21625.84 360.98 42706.33 88888.00 2024-06-22 16:17:03.000 174 21625.84 360.94 42706.27 88888.00 2024-06-22 16:17:04.000 174 21625.83 360.93 42706.24 88888.00 2024-06-22 16:17:05.000 174 21625.83 360.99 42706.26 47823.44 2024-06-22 16:17:06.000 174 21625.80 361.04 42706.29 88888.00 2024-06-22 16:17:07.000 174 21625.75 361.05 42706.28 88888.00 2024-06-22 16:17:08.000 174 21625.74 361.02 42706.25 88888.00 2024-06-22 16:17:09.000 174 21625.76 360.98 42706.21 88888.00 2024-06-22 16:17:10.000 174 21625.81 360.97 42706.18 47823.34 2024-06-22 16:17:11.000 174 21625.84 360.98 42706.18 88888.00 2024-06-22 16:17:12.000 174 21625.86 361.01 42706.23 88888.00 2024-06-22 16:17:13.000 174 21625.89 361.05 42706.32 88888.00 2024-06-22 16:17:14.000 174 21625.88 361.09 42706.36 88888.00 2024-06-22 16:17:15.000 174 21625.82 361.09 42706.34 47823.52 2024-06-22 16:17:16.000 174 21625.77 361.06 42706.30 88888.00 2024-06-22 16:17:17.000 174 21625.77 361.03 42706.26 88888.00 2024-06-22 16:17:18.000 174 21625.79 360.97 42706.21 88888.00 2024-06-22 16:17:19.000 174 21625.78 360.94 42706.21 88888.00 2024-06-22 16:17:20.000 174 21625.77 361.00 42706.24 47823.02 2024-06-22 16:17:21.000 174 21625.79 361.04 42706.25 88888.00 2024-06-22 16:17:22.000 174 21625.85 361.03 42706.23 88888.00 2024-06-22 16:17:23.000 174 21625.91 360.99 42706.24 88888.00 2024-06-22 16:17:24.000 174 21625.94 360.96 42706.30 88888.00 2024-06-22 16:17:25.000 174 21625.91 360.95 42706.34 47823.80 2024-06-22 16:17:26.000 174 21625.88 360.95 42706.31 88888.00 2024-06-22 16:17:27.000 174 21625.87 360.96 42706.24 88888.00 2024-06-22 16:17:28.000 174 21625.82 361.00 42706.21 88888.00 2024-06-22 16:17:29.000 174 21625.79 361.05 42706.22 88888.00 2024-06-22 16:17:30.000 174 21625.84 361.06 42706.24 47823.52 2024-06-22 16:17:31.000 174 21625.89 361.05 42706.29 88888.00 2024-06-22 16:17:32.000 174 21625.83 361.02 42706.34 88888.00 2024-06-22 16:17:33.000 174 21625.75 360.99 42706.30 88888.00 2024-06-22 16:17:34.000 174 21625.78 360.96 42706.18 88888.00 2024-06-22 16:17:35.000 174 21625.81 360.95 42706.14 47823.53 2024-06-22 16:17:36.000 174 21625.77 360.95 42706.18 88888.00 2024-06-22 16:17:37.000 174 21625.75 361.00 42706.19 88888.00 2024-06-22 16:17:38.000 174 21625.79 361.07 42706.19 88888.00 2024-06-22 16:17:39.000 174 21625.81 361.08 42706.19 88888.00 2024-06-22 16:17:40.000 174 21625.83 361.05 42706.21 47823.61 2024-06-22 16:17:41.000 174 21625.83 361.08 42706.24 88888.00 2024-06-22 16:17:42.000 174 21625.79 361.14 42706.26 88888.00 2024-06-22 16:17:43.000 174 21625.78 361.15 42706.27 88888.00 2024-06-22 16:17:44.000 174 21625.81 361.10 42706.31 88888.00 2024-06-22 16:17:45.000 174 21625.80 361.08 42706.33 47823.23 2024-06-22 16:17:46.000 174 21625.78 361.12 42706.29 88888.00 2024-06-22 16:17:47.000 174 21625.80 361.12 42706.25 88888.00 2024-06-22 16:17:48.000 174 21625.82 361.06 42706.26 88888.00 2024-06-22 16:17:49.000 174 21625.77 361.03 42706.26 88888.00 2024-06-22 16:17:50.000 174 21625.71 361.04 42706.23 47823.61 2024-06-22 16:17:51.000 174 21625.70 361.05 42706.19 88888.00 2024-06-22 16:17:52.000 174 21625.70 361.07 42706.21 88888.00 2024-06-22 16:17:53.000 174 21625.64 361.10 42706.27 88888.00 2024-06-22 16:17:54.000 174 21625.58 361.12 42706.32 88888.00 2024-06-22 16:17:55.000 174 21625.60 361.12 42706.34 47823.82 2024-06-22 16:17:56.000 174 21625.66 361.13 42706.39 88888.00 2024-06-22 16:17:57.000 174 21625.66 361.13 42706.40 88888.00 2024-06-22 16:17:58.000 174 21625.63 361.07 42706.38 88888.00 2024-06-22 16:17:59.000 174 21625.66 361.05 42706.37 88888.00 2024-06-22 16:18:00.000 174 21625.67 361.08 42706.38 47823.24 2024-06-22 16:18:01.000 174 21625.65 361.11 42706.35 88888.00 2024-06-22 16:18:02.000 174 21625.65 361.07 42706.31 88888.00 2024-06-22 16:18:03.000 174 21625.66 361.05 42706.27 88888.00 2024-06-22 16:18:04.000 174 21625.69 361.10 42706.27 88888.00 2024-06-22 16:18:05.000 174 21625.71 361.17 42706.31 47823.61 2024-06-22 16:18:06.000 174 21625.70 361.18 42706.34 88888.00 2024-06-22 16:18:07.000 174 21625.69 361.14 42706.34 88888.00 2024-06-22 16:18:08.000 174 21625.73 361.10 42706.29 88888.00 2024-06-22 16:18:09.000 174 21625.77 361.09 42706.24 88888.00 2024-06-22 16:18:10.000 174 21625.77 361.09 42706.27 47823.81 2024-06-22 16:18:11.000 174 21625.78 361.10 42706.34 88888.00 2024-06-22 16:18:12.000 174 21625.85 361.14 42706.37 88888.00 2024-06-22 16:18:13.000 174 21625.87 361.17 42706.35 88888.00 2024-06-22 16:18:14.000 174 21625.85 361.15 42706.33 88888.00 2024-06-22 16:18:15.000 174 21625.86 361.13 42706.32 47823.45 2024-06-22 16:18:16.000 174 21625.88 361.13 42706.34 88888.00 2024-06-22 16:18:17.000 174 21625.83 361.12 42706.36 88888.00 2024-06-22 16:18:18.000 174 21625.77 361.13 42706.41 88888.00 2024-06-22 16:18:19.000 174 21625.78 361.19 42706.44 88888.00 2024-06-22 16:18:20.000 174 21625.79 361.22 42706.44 47823.69 2024-06-22 16:18:21.000 174 21625.77 361.21 42706.38 88888.00 2024-06-22 16:18:22.000 174 21625.75 361.18 42706.33 88888.00 2024-06-22 16:18:23.000 174 21625.75 361.14 42706.31 88888.00 2024-06-22 16:18:24.000 174 21625.77 361.16 42706.30 88888.00 2024-06-22 16:18:25.000 174 21625.79 361.22 42706.31 47823.92 2024-06-22 16:18:26.000 174 21625.82 361.23 42706.29 88888.00 2024-06-22 16:18:27.000 174 21625.89 361.17 42706.23 88888.00 2024-06-22 16:18:28.000 174 21625.94 361.12 42706.19 88888.00 2024-06-22 16:18:29.000 174 21625.93 361.10 42706.22 88888.00 2024-06-22 16:18:30.000 174 21625.91 361.12 42706.27 47823.47 2024-06-22 16:18:31.000 174 21625.93 361.13 42706.29 88888.00 2024-06-22 16:18:32.000 174 21625.99 361.14 42706.33 88888.00 2024-06-22 16:18:33.000 174 21626.05 361.13 42706.38 88888.00 2024-06-22 16:18:34.000 174 21626.07 361.10 42706.35 88888.00 2024-06-22 16:18:35.000 174 21626.06 361.07 42706.27 47823.57 2024-06-22 16:18:36.000 174 21626.06 361.11 42706.23 88888.00 2024-06-22 16:18:37.000 174 21626.05 361.21 42706.26 88888.00 2024-06-22 16:18:38.000 174 21626.00 361.27 42706.32 88888.00 2024-06-22 16:18:39.000 174 21625.94 361.25 42706.38 88888.00 2024-06-22 16:18:40.000 174 21625.94 361.23 42706.39 47823.44 2024-06-22 16:18:41.000 174 21626.00 361.23 42706.35 88888.00 2024-06-22 16:18:42.000 174 21626.04 361.24 42706.32 88888.00 2024-06-22 16:18:43.000 174 21626.04 361.23 42706.31 88888.00 2024-06-22 16:18:44.000 174 21626.00 361.22 42706.34 88888.00 2024-06-22 16:18:45.000 174 21625.98 361.20 42706.37 47823.60 2024-06-22 16:18:46.000 174 21626.02 361.17 42706.36 88888.00 2024-06-22 16:18:47.000 174 21626.08 361.14 42706.34 88888.00 2024-06-22 16:18:48.000 174 21626.08 361.15 42706.36 88888.00 2024-06-22 16:18:49.000 174 21626.08 361.16 42706.37 88888.00 2024-06-22 16:18:50.000 174 21626.09 361.14 42706.31 47823.23 2024-06-22 16:18:51.000 174 21626.07 361.13 42706.25 88888.00 2024-06-22 16:18:52.000 174 21626.04 361.13 42706.26 88888.00 2024-06-22 16:18:53.000 174 21625.99 361.14 42706.31 88888.00 2024-06-22 16:18:54.000 174 21625.96 361.15 42706.31 88888.00 2024-06-22 16:18:55.000 174 21625.99 361.18 42706.28 47823.47 2024-06-22 16:18:56.000 174 21626.06 361.21 42706.27 88888.00 2024-06-22 16:18:57.000 174 21626.06 361.19 42706.29 88888.00 2024-06-22 16:18:58.000 174 21626.03 361.15 42706.32 88888.00 2024-06-22 16:18:59.000 174 21626.05 361.10 42706.34 88888.00 2024-06-22 16:19:00.000 174 21626.09 361.08 42706.33 47823.55 2024-06-22 16:19:01.000 174 21626.11 361.12 42706.34 88888.00 2024-06-22 16:19:02.000 174 21626.11 361.13 42706.36 88888.00 2024-06-22 16:19:03.000 174 21626.12 361.16 42706.39 88888.00 2024-06-22 16:19:04.000 174 21626.16 361.21 42706.43 88888.00 2024-06-22 16:19:05.000 174 21626.19 361.21 42706.41 47823.27 2024-06-22 16:19:06.000 174 21626.18 361.17 42706.38 88888.00 2024-06-22 16:19:07.000 174 21626.16 361.14 42706.37 88888.00 2024-06-22 16:19:08.000 174 21626.16 361.12 42706.33 88888.00 2024-06-22 16:19:09.000 174 21626.16 361.10 42706.30 88888.00 2024-06-22 16:19:10.000 174 21626.16 361.11 42706.29 47823.61 2024-06-22 16:19:11.000 174 21626.15 361.13 42706.28 88888.00 2024-06-22 16:19:12.000 174 21626.13 361.18 42706.29 88888.00 2024-06-22 16:19:13.000 174 21626.11 361.20 42706.32 88888.00 2024-06-22 16:19:14.000 174 21626.13 361.16 42706.32 88888.00 2024-06-22 16:19:15.000 174 21626.16 361.14 42706.31 47823.59 2024-06-22 16:19:16.000 174 21626.15 361.15 42706.29 88888.00 2024-06-22 16:19:17.000 174 21626.15 361.16 42706.26 88888.00 2024-06-22 16:19:18.000 174 21626.16 361.18 42706.23 88888.00 2024-06-22 16:19:19.000 174 21626.17 361.16 42706.21 88888.00 2024-06-22 16:19:20.000 174 21626.18 361.13 42706.22 47823.44 2024-06-22 16:19:21.000 174 21626.18 361.16 42706.24 88888.00 2024-06-22 16:19:22.000 174 21626.18 361.20 42706.23 88888.00 2024-06-22 16:19:23.000 174 21626.19 361.20 42706.20 88888.00 2024-06-22 16:19:24.000 174 21626.22 361.16 42706.17 88888.00 2024-06-22 16:19:25.000 174 21626.23 361.12 42706.17 47823.67 2024-06-22 16:19:26.000 174 21626.19 361.12 42706.19 88888.00 2024-06-22 16:19:27.000 174 21626.15 361.13 42706.19 88888.00 2024-06-22 16:19:28.000 174 21626.15 361.14 42706.18 88888.00 2024-06-22 16:19:29.000 174 21626.19 361.13 42706.18 88888.00 2024-06-22 16:19:30.000 174 21626.23 361.13 42706.17 47823.88 2024-06-22 16:19:31.000 174 21626.23 361.15 42706.19 88888.00 2024-06-22 16:19:32.000 174 21626.19 361.19 42706.23 88888.00 2024-06-22 16:19:33.000 174 21626.16 361.24 42706.24 88888.00 2024-06-22 16:19:34.000 174 21626.17 361.26 42706.24 88888.00 2024-06-22 16:19:35.000 174 21626.18 361.24 42706.27 47823.41 2024-06-22 16:19:36.000 174 21626.18 361.24 42706.29 88888.00 2024-06-22 16:19:37.000 174 21626.18 361.27 42706.27 88888.00 2024-06-22 16:19:38.000 174 21626.15 361.28 42706.24 88888.00 2024-06-22 16:19:39.000 174 21626.14 361.26 42706.24 88888.00 2024-06-22 16:19:40.000 174 21626.18 361.29 42706.33 47823.45 2024-06-22 16:19:41.000 174 21626.23 361.31 42706.43 88888.00 2024-06-22 16:19:42.000 174 21626.26 361.30 42706.45 88888.00 2024-06-22 16:19:43.000 174 21626.26 361.27 42706.40 88888.00 2024-06-22 16:19:44.000 174 21626.29 361.28 42706.35 88888.00 2024-06-22 16:19:45.000 174 21626.36 361.30 42706.34 47823.84 2024-06-22 16:19:46.000 174 21626.38 361.29 42706.36 88888.00 2024-06-22 16:19:47.000 174 21626.37 361.26 42706.39 88888.00 2024-06-22 16:19:48.000 174 21626.37 361.22 42706.40 88888.00 2024-06-22 16:19:49.000 174 21626.33 361.20 42706.39 88888.00 2024-06-22 16:19:50.000 174 21626.25 361.20 42706.38 47823.63 2024-06-22 16:19:51.000 174 21626.19 361.24 42706.38 88888.00 2024-06-22 16:19:52.000 174 21626.19 361.29 42706.36 88888.00 2024-06-22 16:19:53.000 174 21626.22 361.30 42706.36 88888.00 2024-06-22 16:19:54.000 174 21626.22 361.31 42706.38 88888.00 2024-06-22 16:19:55.000 174 21626.20 361.32 42706.40 47823.64 2024-06-22 16:19:56.000 174 21626.20 361.33 42706.43 88888.00 2024-06-22 16:19:57.000 174 21626.20 361.32 42706.42 88888.00 2024-06-22 16:19:58.000 174 21626.16 361.25 42706.38 88888.00 2024-06-22 16:19:59.000 174 21626.11 361.18 42706.34 88888.00 2024-06-22 16:20:00.000 174 21626.11 361.18 42706.32 47823.60 2024-06-22 16:20:01.000 174 21626.15 361.20 42706.32 88888.00 2024-06-22 16:20:02.000 174 21626.20 361.19 42706.39 88888.00 2024-06-22 16:20:03.000 174 21626.22 361.19 42706.45 88888.00 2024-06-22 16:20:04.000 174 21626.20 361.22 42706.45 88888.00 2024-06-22 16:20:05.000 174 21626.19 361.26 42706.41 47823.56 2024-06-22 16:20:06.000 174 21626.21 361.30 42706.36 88888.00 2024-06-22 16:20:07.000 174 21626.26 361.34 42706.32 88888.00 2024-06-22 16:20:08.000 174 21626.30 361.35 42706.33 88888.00 2024-06-22 16:20:09.000 174 21626.27 361.32 42706.37 88888.00 2024-06-22 16:20:10.000 174 21626.19 361.33 42706.40 47824.16 2024-06-22 16:20:11.000 174 21626.11 361.34 42706.39 88888.00 2024-06-22 16:20:12.000 174 21626.10 361.27 42706.38 88888.00 2024-06-22 16:20:13.000 174 21626.13 361.24 42706.44 88888.00 2024-06-22 16:20:14.000 174 21626.15 361.27 42706.48 88888.00 2024-06-22 16:20:15.000 174 21626.15 361.29 42706.43 47823.62 2024-06-22 16:20:16.000 174 21626.15 361.31 42706.38 88888.00 2024-06-22 16:20:17.000 174 21626.16 361.33 42706.38 88888.00 2024-06-22 16:20:18.000 174 21626.19 361.27 42706.39 88888.00 2024-06-22 16:20:19.000 174 21626.20 361.17 42706.38 88888.00 2024-06-22 16:20:20.000 174 21626.22 361.15 42706.38 47823.88 2024-06-22 16:20:21.000 174 21626.22 361.20 42706.38 88888.00 2024-06-22 16:20:22.000 174 21626.19 361.24 42706.36 88888.00 2024-06-22 16:20:23.000 174 21626.16 361.20 42706.34 88888.00 2024-06-22 16:20:24.000 174 21626.13 361.17 42706.37 88888.00 2024-06-22 16:20:25.000 174 21626.09 361.17 42706.39 47823.96 2024-06-22 16:20:26.000 174 21626.10 361.16 42706.38 88888.00 2024-06-22 16:20:27.000 174 21626.18 361.15 42706.38 88888.00 2024-06-22 16:20:28.000 174 21626.24 361.17 42706.38 88888.00 2024-06-22 16:20:29.000 174 21626.26 361.22 42706.38 88888.00 2024-06-22 16:20:30.000 174 21626.27 361.25 42706.36 47823.60 2024-06-22 16:20:31.000 174 21626.26 361.19 42706.31 88888.00 2024-06-22 16:20:32.000 174 21626.22 361.16 42706.32 88888.00 2024-06-22 16:20:33.000 174 21626.19 361.21 42706.39 88888.00 2024-06-22 16:20:34.000 174 21626.22 361.26 42706.43 88888.00 2024-06-22 16:20:35.000 174 21626.28 361.26 42706.41 47823.72 2024-06-22 16:20:36.000 174 21626.30 361.26 42706.39 88888.00 2024-06-22 16:20:37.000 174 21626.30 361.31 42706.41 88888.00 2024-06-22 16:20:38.000 174 21626.28 361.34 42706.43 88888.00 2024-06-22 16:20:39.000 174 21626.23 361.31 42706.39 88888.00 2024-06-22 16:20:40.000 174 21626.19 361.29 42706.36 47823.44 2024-06-22 16:20:41.000 174 21626.19 361.28 42706.36 88888.00 2024-06-22 16:20:42.000 174 21626.20 361.28 42706.35 88888.00 2024-06-22 16:20:43.000 174 21626.16 361.31 42706.35 88888.00 2024-06-22 16:20:44.000 174 21626.10 361.31 42706.37 88888.00 2024-06-22 16:20:45.000 174 21626.05 361.27 42706.39 47823.65 2024-06-22 16:20:46.000 174 21626.01 361.24 42706.39 88888.00 2024-06-22 16:20:47.000 174 21625.99 361.22 42706.37 88888.00 2024-06-22 16:20:48.000 174 21626.00 361.19 42706.35 88888.00 2024-06-22 16:20:49.000 174 21626.06 361.16 42706.36 88888.00 2024-06-22 16:20:50.000 174 21626.12 361.18 42706.37 47823.41 2024-06-22 16:20:51.000 174 21626.16 361.23 42706.34 88888.00 2024-06-22 16:20:52.000 174 21626.15 361.26 42706.34 88888.00 2024-06-22 16:20:53.000 174 21626.14 361.25 42706.38 88888.00 2024-06-22 16:20:54.000 174 21626.16 361.22 42706.43 88888.00 2024-06-22 16:20:55.000 174 21626.21 361.21 42706.43 47823.78 2024-06-22 16:20:56.000 174 21626.22 361.23 42706.41 88888.00 2024-06-22 16:20:57.000 174 21626.19 361.24 42706.39 88888.00 2024-06-22 16:20:58.000 174 21626.19 361.25 42706.39 88888.00 2024-06-22 16:20:59.000 174 21626.22 361.29 42706.41 88888.00 2024-06-22 16:21:00.000 174 21626.28 361.37 42706.43 47823.64 2024-06-22 16:21:01.000 174 21626.32 361.42 42706.43 88888.00 2024-06-22 16:21:02.000 174 21626.31 361.42 42706.46 88888.00 2024-06-22 16:21:03.000 174 21626.29 361.42 42706.52 88888.00 2024-06-22 16:21:04.000 174 21626.27 361.42 42706.51 88888.00 2024-06-22 16:21:05.000 174 21626.22 361.44 42706.43 47823.98 2024-06-22 16:21:06.000 174 21626.19 361.44 42706.38 88888.00 2024-06-22 16:21:07.000 174 21626.23 361.42 42706.38 88888.00 2024-06-22 16:21:08.000 174 21626.27 361.39 42706.43 88888.00 2024-06-22 16:21:09.000 174 21626.28 361.40 42706.45 88888.00 2024-06-22 16:21:10.000 174 21626.27 361.41 42706.40 47823.75 2024-06-22 16:21:11.000 174 21626.25 361.40 42706.34 88888.00 2024-06-22 16:21:12.000 174 21626.22 361.39 42706.33 88888.00 2024-06-22 16:21:13.000 174 21626.18 361.38 42706.34 88888.00 2024-06-22 16:21:14.000 174 21626.17 361.38 42706.34 88888.00 2024-06-22 16:21:15.000 174 21626.22 361.39 42706.36 47823.92 2024-06-22 16:21:16.000 174 21626.25 361.40 42706.38 88888.00 2024-06-22 16:21:17.000 174 21626.25 361.41 42706.39 88888.00 2024-06-22 16:21:18.000 174 21626.26 361.42 42706.44 88888.00 2024-06-22 16:21:19.000 174 21626.26 361.46 42706.52 88888.00 2024-06-22 16:21:20.000 174 21626.22 361.47 42706.52 47824.06 2024-06-22 16:21:21.000 174 21626.20 361.43 42706.45 88888.00 2024-06-22 16:21:22.000 174 21626.27 361.43 42706.41 88888.00 2024-06-22 16:21:23.000 174 21626.35 361.44 42706.42 88888.00 2024-06-22 16:21:24.000 174 21626.36 361.39 42706.40 88888.00 2024-06-22 16:21:25.000 174 21626.34 361.33 42706.34 47823.93 2024-06-22 16:21:26.000 174 21626.35 361.31 42706.31 88888.00 2024-06-22 16:21:27.000 174 21626.38 361.31 42706.32 88888.00 2024-06-22 16:21:28.000 174 21626.42 361.32 42706.35 88888.00 2024-06-22 16:21:29.000 174 21626.46 361.34 42706.34 88888.00 2024-06-22 16:21:30.000 174 21626.47 361.35 42706.32 47823.50 2024-06-22 16:21:31.000 174 21626.45 361.36 42706.34 88888.00 2024-06-22 16:21:32.000 174 21626.40 361.38 42706.41 88888.00 2024-06-22 16:21:33.000 174 21626.41 361.41 42706.46 88888.00 2024-06-22 16:21:34.000 174 21626.46 361.44 42706.46 88888.00 2024-06-22 16:21:35.000 174 21626.47 361.47 42706.44 47824.19 2024-06-22 16:21:36.000 174 21626.43 361.46 42706.43 88888.00 2024-06-22 16:21:37.000 174 21626.40 361.42 42706.39 88888.00 2024-06-22 16:21:38.000 174 21626.41 361.37 42706.37 88888.00 2024-06-22 16:21:39.000 174 21626.46 361.37 42706.40 88888.00 2024-06-22 16:21:40.000 174 21626.45 361.40 42706.44 47823.80 2024-06-22 16:21:41.000 174 21626.40 361.41 42706.44 88888.00 2024-06-22 16:21:42.000 174 21626.43 361.41 42706.46 88888.00 2024-06-22 16:21:43.000 174 21626.51 361.42 42706.52 88888.00 2024-06-22 16:21:44.000 174 21626.54 361.45 42706.56 88888.00 2024-06-22 16:21:45.000 174 21626.52 361.49 42706.53 47824.04 2024-06-22 16:21:46.000 174 21626.51 361.50 42706.49 88888.00 2024-06-22 16:21:47.000 174 21626.49 361.46 42706.50 88888.00 2024-06-22 16:21:48.000 174 21626.46 361.39 42706.49 88888.00 2024-06-22 16:21:49.000 174 21626.44 361.34 42706.46 88888.00 2024-06-22 16:21:50.000 174 21626.44 361.35 42706.46 47823.97 2024-06-22 16:21:51.000 174 21626.44 361.38 42706.48 88888.00 2024-06-22 16:21:52.000 174 21626.48 361.40 42706.49 88888.00 2024-06-22 16:21:53.000 174 21626.51 361.44 42706.51 88888.00 2024-06-22 16:21:54.000 174 21626.48 361.46 42706.50 88888.00 2024-06-22 16:21:55.000 174 21626.44 361.46 42706.42 47824.02 2024-06-22 16:21:56.000 174 21626.44 361.42 42706.37 88888.00 2024-06-22 16:21:57.000 174 21626.43 361.38 42706.37 88888.00 2024-06-22 16:21:58.000 174 21626.43 361.40 42706.39 88888.00 2024-06-22 16:21:59.000 174 21626.44 361.46 42706.43 88888.00 2024-06-22 16:22:00.000 174 21626.44 361.50 42706.47 47823.97 2024-06-22 16:22:01.000 174 21626.41 361.50 42706.50 88888.00 2024-06-22 16:22:02.000 174 21626.38 361.50 42706.50 88888.00 2024-06-22 16:22:03.000 174 21626.35 361.51 42706.46 88888.00 2024-06-22 16:22:04.000 174 21626.35 361.52 42706.42 88888.00 2024-06-22 16:22:05.000 174 21626.40 361.51 42706.41 47823.63 2024-06-22 16:22:06.000 174 21626.49 361.51 42706.41 88888.00 2024-06-22 16:22:07.000 174 21626.56 361.52 42706.44 88888.00 2024-06-22 16:22:08.000 174 21626.53 361.55 42706.48 88888.00 2024-06-22 16:22:09.000 174 21626.50 361.53 42706.48 88888.00 2024-06-22 16:22:10.000 174 21626.53 361.48 42706.45 47823.52 2024-06-22 16:22:11.000 174 21626.56 361.50 42706.47 88888.00 2024-06-22 16:22:12.000 174 21626.55 361.58 42706.54 88888.00 2024-06-22 16:22:13.000 174 21626.52 361.62 42706.54 88888.00 2024-06-22 16:22:14.000 174 21626.53 361.60 42706.53 88888.00 2024-06-22 16:22:15.000 174 21626.55 361.57 42706.53 47823.94 2024-06-22 16:22:16.000 174 21626.54 361.51 42706.52 88888.00 2024-06-22 16:22:17.000 174 21626.53 361.46 42706.50 88888.00 2024-06-22 16:22:18.000 174 21626.55 361.45 42706.53 88888.00 2024-06-22 16:22:19.000 174 21626.56 361.50 42706.59 88888.00 2024-06-22 16:22:20.000 174 21626.56 361.55 42706.62 47823.99 2024-06-22 16:22:21.000 174 21626.57 361.56 42706.59 88888.00 2024-06-22 16:22:22.000 174 21626.53 361.51 42706.54 88888.00 2024-06-22 16:22:23.000 174 21626.51 361.47 42706.51 88888.00 2024-06-22 16:22:24.000 174 21626.56 361.45 42706.49 88888.00 2024-06-22 16:22:25.000 174 21626.62 361.46 42706.45 47823.91 2024-06-22 16:22:26.000 174 21626.68 361.50 42706.44 88888.00 2024-06-22 16:22:27.000 174 21626.70 361.50 42706.44 88888.00 2024-06-22 16:22:28.000 174 21626.63 361.51 42706.48 88888.00 2024-06-22 16:22:29.000 174 21626.54 361.51 42706.54 88888.00 2024-06-22 16:22:30.000 174 21626.54 361.50 42706.59 47824.11 2024-06-22 16:22:31.000 174 21626.63 361.53 42706.62 88888.00 2024-06-22 16:22:32.000 174 21626.69 361.56 42706.62 88888.00 2024-06-22 16:22:33.000 174 21626.66 361.56 42706.62 88888.00 2024-06-22 16:22:34.000 174 21626.62 361.55 42706.63 88888.00 2024-06-22 16:22:35.000 174 21626.57 361.53 42706.64 47823.92 2024-06-22 16:22:36.000 174 21626.51 361.51 42706.61 88888.00 2024-06-22 16:22:37.000 174 21626.51 361.50 42706.56 88888.00 2024-06-22 16:22:38.000 174 21626.55 361.47 42706.50 88888.00 2024-06-22 16:22:39.000 174 21626.56 361.45 42706.46 88888.00 2024-06-22 16:22:40.000 174 21626.56 361.44 42706.47 47823.97 2024-06-22 16:22:41.000 174 21626.58 361.43 42706.48 88888.00 2024-06-22 16:22:42.000 174 21626.60 361.39 42706.50 88888.00 2024-06-22 16:22:43.000 174 21626.59 361.41 42706.53 88888.00 2024-06-22 16:22:44.000 174 21626.54 361.46 42706.54 88888.00 2024-06-22 16:22:45.000 174 21626.52 361.48 42706.51 47824.28 2024-06-22 16:22:46.000 174 21626.55 361.45 42706.50 88888.00 2024-06-22 16:22:47.000 174 21626.54 361.40 42706.51 88888.00 2024-06-22 16:22:48.000 174 21626.52 361.38 42706.51 88888.00 2024-06-22 16:22:49.000 174 21626.53 361.38 42706.50 88888.00 2024-06-22 16:22:50.000 174 21626.57 361.38 42706.50 47823.81 2024-06-22 16:22:51.000 174 21626.58 361.37 42706.53 88888.00 2024-06-22 16:22:52.000 174 21626.52 361.37 42706.52 88888.00 2024-06-22 16:22:53.000 174 21626.47 361.37 42706.46 88888.00 2024-06-22 16:22:54.000 174 21626.45 361.44 42706.45 88888.00 2024-06-22 16:22:55.000 174 21626.46 361.51 42706.49 47823.53 2024-06-22 16:22:56.000 174 21626.48 361.51 42706.50 88888.00 2024-06-22 16:22:57.000 174 21626.48 361.46 42706.47 88888.00 2024-06-22 16:22:58.000 174 21626.48 361.45 42706.48 88888.00 2024-06-22 16:22:59.000 174 21626.52 361.50 42706.56 88888.00 2024-06-22 16:23:00.000 174 21626.53 361.53 42706.59 47824.10 2024-06-22 16:23:01.000 174 21626.52 361.51 42706.55 88888.00 2024-06-22 16:23:02.000 174 21626.49 361.55 42706.59 88888.00 2024-06-22 16:23:03.000 174 21626.49 361.60 42706.64 88888.00 2024-06-22 16:23:04.000 174 21626.51 361.60 42706.62 88888.00 2024-06-22 16:23:05.000 174 21626.52 361.58 42706.57 47824.16 2024-06-22 16:23:06.000 174 21626.52 361.56 42706.54 88888.00 2024-06-22 16:23:07.000 174 21626.55 361.55 42706.50 88888.00 2024-06-22 16:23:08.000 174 21626.59 361.54 42706.50 88888.00 2024-06-22 16:23:09.000 174 21626.60 361.49 42706.53 88888.00 2024-06-22 16:23:10.000 174 21626.61 361.47 42706.54 47824.40 2024-06-22 16:23:11.000 174 21626.64 361.53 42706.54 88888.00 2024-06-22 16:23:12.000 174 21626.62 361.57 42706.54 88888.00 2024-06-22 16:23:13.000 174 21626.59 361.58 42706.55 88888.00 2024-06-22 16:23:14.000 174 21626.60 361.60 42706.59 88888.00 2024-06-22 16:23:15.000 174 21626.65 361.62 42706.61 47824.44 2024-06-22 16:23:16.000 174 21626.69 361.64 42706.58 88888.00 2024-06-22 16:23:17.000 174 21626.69 361.63 42706.52 88888.00 2024-06-22 16:23:18.000 174 21626.68 361.62 42706.53 88888.00 2024-06-22 16:23:19.000 174 21626.72 361.64 42706.59 88888.00 2024-06-22 16:23:20.000 174 21626.72 361.64 42706.61 47824.35 2024-06-22 16:23:21.000 174 21626.69 361.63 42706.60 88888.00 2024-06-22 16:23:22.000 174 21626.66 361.59 42706.62 88888.00 2024-06-22 16:23:23.000 174 21626.67 361.55 42706.64 88888.00 2024-06-22 16:23:24.000 174 21626.70 361.56 42706.63 88888.00 2024-06-22 16:23:25.000 174 21626.69 361.58 42706.61 47824.27 2024-06-22 16:23:26.000 174 21626.65 361.59 42706.62 88888.00 2024-06-22 16:23:27.000 174 21626.64 361.56 42706.64 88888.00 2024-06-22 16:23:28.000 174 21626.63 361.52 42706.66 88888.00 2024-06-22 16:23:29.000 174 21626.61 361.50 42706.64 88888.00 2024-06-22 16:23:30.000 174 21626.61 361.54 42706.62 47824.48 2024-06-22 16:23:31.000 174 21626.61 361.59 42706.59 88888.00 2024-06-22 16:23:32.000 174 21626.63 361.58 42706.62 88888.00 2024-06-22 16:23:33.000 174 21626.67 361.55 42706.68 88888.00 2024-06-22 16:23:34.000 174 21626.69 361.53 42706.66 88888.00 2024-06-22 16:23:35.000 174 21626.70 361.52 42706.61 47824.32 2024-06-22 16:23:36.000 174 21626.72 361.50 42706.60 88888.00 2024-06-22 16:23:37.000 174 21626.71 361.50 42706.63 88888.00 2024-06-22 16:23:38.000 174 21626.69 361.52 42706.61 88888.00 2024-06-22 16:23:39.000 174 21626.72 361.50 42706.56 88888.00 2024-06-22 16:23:40.000 174 21626.74 361.46 42706.53 47824.11 2024-06-22 16:23:41.000 174 21626.73 361.51 42706.55 88888.00 2024-06-22 16:23:42.000 174 21626.68 361.61 42706.62 88888.00 2024-06-22 16:23:43.000 174 21626.62 361.65 42706.68 88888.00 2024-06-22 16:23:44.000 174 21626.62 361.62 42706.69 88888.00 2024-06-22 16:23:45.000 174 21626.67 361.57 42706.69 47824.08 2024-06-22 16:23:46.000 174 21626.71 361.55 42706.71 88888.00 2024-06-22 16:23:47.000 174 21626.67 361.57 42706.73 88888.00 2024-06-22 16:23:48.000 174 21626.62 361.60 42706.74 88888.00 2024-06-22 16:23:49.000 174 21626.63 361.62 42706.73 88888.00 2024-06-22 16:23:50.000 174 21626.65 361.64 42706.68 47824.14 2024-06-22 16:23:51.000 174 21626.63 361.67 42706.65 88888.00 2024-06-22 16:23:52.000 174 21626.58 361.70 42706.66 88888.00 2024-06-22 16:23:53.000 174 21626.58 361.70 42706.66 88888.00 2024-06-22 16:23:54.000 174 21626.60 361.66 42706.65 88888.00 2024-06-22 16:23:55.000 174 21626.60 361.61 42706.66 47823.94 2024-06-22 16:23:56.000 174 21626.58 361.57 42706.68 88888.00 2024-06-22 16:23:57.000 174 21626.56 361.57 42706.74 88888.00 2024-06-22 16:23:58.000 174 21626.56 361.58 42706.78 88888.00 2024-06-22 16:23:59.000 174 21626.55 361.60 42706.73 88888.00 2024-06-22 16:24:00.000 174 21626.53 361.58 42706.66 47824.89 2024-06-22 16:24:01.000 174 21626.55 361.55 42706.61 88888.00 2024-06-22 16:24:02.000 174 21626.63 361.54 42706.57 88888.00 2024-06-22 16:24:03.000 174 21626.66 361.57 42706.54 88888.00 2024-06-22 16:24:04.000 174 21626.65 361.63 42706.56 88888.00 2024-06-22 16:24:05.000 174 21626.66 361.69 42706.61 47823.86 2024-06-22 16:24:06.000 174 21626.68 361.72 42706.67 88888.00 2024-06-22 16:24:07.000 174 21626.69 361.72 42706.70 88888.00 2024-06-22 16:24:08.000 174 21626.72 361.71 42706.66 88888.00 2024-06-22 16:24:09.000 174 21626.73 361.70 42706.57 88888.00 2024-06-22 16:24:10.000 174 21626.72 361.69 42706.53 47824.06 2024-06-22 16:24:11.000 174 21626.71 361.67 42706.54 88888.00 2024-06-22 16:24:12.000 174 21626.72 361.67 42706.55 88888.00 2024-06-22 16:24:13.000 174 21626.72 361.66 42706.57 88888.00 2024-06-22 16:24:14.000 174 21626.72 361.67 42706.61 88888.00 2024-06-22 16:24:15.000 174 21626.72 361.68 42706.64 47824.10 2024-06-22 16:24:16.000 174 21626.69 361.68 42706.69 88888.00 2024-06-22 16:24:17.000 174 21626.66 361.69 42706.79 88888.00 2024-06-22 16:24:18.000 174 21626.63 361.69 42706.81 88888.00 2024-06-22 16:24:19.000 174 21626.60 361.70 42706.74 88888.00 2024-06-22 16:24:20.000 174 21626.60 361.71 42706.69 47824.17 2024-06-22 16:24:21.000 174 21626.62 361.70 42706.71 88888.00 2024-06-22 16:24:22.000 174 21626.65 361.67 42706.76 88888.00 2024-06-22 16:24:23.000 174 21626.66 361.66 42706.81 88888.00 2024-06-22 16:24:24.000 174 21626.66 361.68 42706.86 88888.00 2024-06-22 16:24:25.000 174 21626.65 361.71 42706.89 47823.92 2024-06-22 16:24:26.000 174 21626.64 361.70 42706.88 88888.00 2024-06-22 16:24:27.000 174 21626.63 361.69 42706.85 88888.00 2024-06-22 16:24:28.000 174 21626.63 361.67 42706.85 88888.00 2024-06-22 16:24:29.000 174 21626.66 361.67 42706.88 88888.00 2024-06-22 16:24:30.000 174 21626.73 361.73 42706.89 47824.36 2024-06-22 16:24:31.000 174 21626.76 361.79 42706.86 88888.00 2024-06-22 16:24:32.000 174 21626.77 361.78 42706.79 88888.00 2024-06-22 16:24:33.000 174 21626.79 361.75 42706.75 88888.00 2024-06-22 16:24:34.000 174 21626.81 361.74 42706.78 88888.00 2024-06-22 16:24:35.000 174 21626.81 361.74 42706.81 47824.18 2024-06-22 16:24:36.000 174 21626.80 361.76 42706.79 88888.00 2024-06-22 16:24:37.000 174 21626.79 361.80 42706.79 88888.00 2024-06-22 16:24:38.000 174 21626.80 361.81 42706.81 88888.00 2024-06-22 16:24:39.000 174 21626.81 361.80 42706.81 88888.00 2024-06-22 16:24:40.000 174 21626.79 361.80 42706.80 47824.37 2024-06-22 16:24:41.000 174 21626.76 361.81 42706.83 88888.00 2024-06-22 16:24:42.000 174 21626.75 361.81 42706.84 88888.00 2024-06-22 16:24:43.000 174 21626.69 361.81 42706.80 88888.00 2024-06-22 16:24:44.000 174 21626.62 361.83 42706.77 88888.00 2024-06-22 16:24:45.000 174 21626.63 361.85 42706.77 47824.27 2024-06-22 16:24:46.000 174 21626.71 361.84 42706.77 88888.00 2024-06-22 16:24:47.000 174 21626.75 361.82 42706.79 88888.00 2024-06-22 16:24:48.000 174 21626.72 361.83 42706.83 88888.00 2024-06-22 16:24:49.000 174 21626.70 361.88 42706.88 88888.00 2024-06-22 16:24:50.000 174 21626.72 361.94 42706.87 47824.58 2024-06-22 16:24:51.000 174 21626.71 361.93 42706.79 88888.00 2024-06-22 16:24:52.000 174 21626.69 361.88 42706.73 88888.00 2024-06-22 16:24:53.000 174 21626.72 361.85 42706.75 88888.00 2024-06-22 16:24:54.000 174 21626.75 361.86 42706.79 88888.00 2024-06-22 16:24:55.000 174 21626.74 361.89 42706.79 47824.26 2024-06-22 16:24:56.000 174 21626.71 361.93 42706.78 88888.00 2024-06-22 16:24:57.000 174 21626.71 361.95 42706.80 88888.00 2024-06-22 16:24:58.000 174 21626.70 361.93 42706.82 88888.00 2024-06-22 16:24:59.000 174 21626.65 361.86 42706.82 88888.00 2024-06-22 16:25:00.000 174 21626.60 361.77 42706.79 47824.29 2024-06-22 16:25:01.000 174 21626.58 361.72 42706.79 88888.00 2024-06-22 16:25:02.000 174 21626.55 361.73 42706.80 88888.00 2024-06-22 16:25:03.000 174 21626.53 361.81 42706.85 88888.00 2024-06-22 16:25:04.000 174 21626.56 361.88 42706.89 88888.00 2024-06-22 16:25:05.000 174 21626.57 361.88 42706.88 47824.36 2024-06-22 16:25:06.000 174 21626.57 361.86 42706.81 88888.00 2024-06-22 16:25:07.000 174 21626.59 361.89 42706.79 88888.00 2024-06-22 16:25:08.000 174 21626.59 361.93 42706.81 88888.00 2024-06-22 16:25:09.000 174 21626.56 361.96 42706.87 88888.00 2024-06-22 16:25:10.000 174 21626.55 361.97 42706.96 47824.21 2024-06-22 16:25:11.000 174 21626.50 361.94 42707.00 88888.00 2024-06-22 16:25:12.000 174 21626.49 361.90 42707.01 88888.00 2024-06-22 16:25:13.000 174 21626.53 361.92 42707.02 88888.00 2024-06-22 16:25:14.000 174 21626.57 361.96 42707.01 88888.00 2024-06-22 16:25:15.000 174 21626.58 362.00 42706.98 47824.57 2024-06-22 16:25:16.000 174 21626.55 362.00 42706.94 88888.00 2024-06-22 16:25:17.000 174 21626.52 361.97 42706.89 88888.00 2024-06-22 16:25:18.000 174 21626.52 361.92 42706.88 88888.00 2024-06-22 16:25:19.000 174 21626.53 361.87 42706.87 88888.00 2024-06-22 16:25:20.000 174 21626.54 361.89 42706.90 47824.26 2024-06-22 16:25:21.000 174 21626.53 361.94 42706.94 88888.00 2024-06-22 16:25:22.000 174 21626.51 361.96 42706.94 88888.00 2024-06-22 16:25:23.000 174 21626.52 361.94 42706.91 88888.00 2024-06-22 16:25:24.000 174 21626.54 361.92 42706.89 88888.00 2024-06-22 16:25:25.000 174 21626.56 361.91 42706.90 47824.67 2024-06-22 16:25:26.000 174 21626.55 361.94 42706.96 88888.00 2024-06-22 16:25:27.000 174 21626.51 361.97 42706.98 88888.00 2024-06-22 16:25:28.000 174 21626.52 361.98 42706.99 88888.00 2024-06-22 16:25:29.000 174 21626.57 361.96 42707.00 88888.00 2024-06-22 16:25:30.000 174 21626.54 361.96 42707.01 47824.08 2024-06-22 16:25:31.000 174 21626.45 362.01 42707.02 88888.00 2024-06-22 16:25:32.000 174 21626.43 362.06 42707.00 88888.00 2024-06-22 16:25:33.000 174 21626.44 362.05 42706.96 88888.00 2024-06-22 16:25:34.000 174 21626.47 362.03 42706.94 88888.00 2024-06-22 16:25:35.000 174 21626.50 362.03 42706.95 47824.42 2024-06-22 16:25:36.000 174 21626.53 362.04 42706.96 88888.00 2024-06-22 16:25:37.000 174 21626.59 362.06 42706.97 88888.00 2024-06-22 16:25:38.000 174 21626.62 362.09 42706.99 88888.00 2024-06-22 16:25:39.000 174 21626.56 362.09 42707.05 88888.00 2024-06-22 16:25:40.000 174 21626.46 362.07 42707.10 47824.27 2024-06-22 16:25:41.000 174 21626.43 362.05 42707.09 88888.00 2024-06-22 16:25:42.000 174 21626.47 362.02 42707.03 88888.00 2024-06-22 16:25:43.000 174 21626.50 361.99 42707.00 88888.00 2024-06-22 16:25:44.000 174 21626.54 362.01 42707.02 88888.00 2024-06-22 16:25:45.000 174 21626.60 362.06 42707.05 47824.46 2024-06-22 16:25:46.000 174 21626.62 362.05 42707.06 88888.00 2024-06-22 16:25:47.000 174 21626.58 362.00 42707.08 88888.00 2024-06-22 16:25:48.000 174 21626.59 361.99 42707.13 88888.00 2024-06-22 16:25:49.000 174 21626.65 362.01 42707.14 88888.00 2024-06-22 16:25:50.000 174 21626.66 361.98 42707.07 47824.31 2024-06-22 16:25:51.000 174 21626.62 361.93 42707.00 88888.00 2024-06-22 16:25:52.000 174 21626.58 361.91 42706.99 88888.00 2024-06-22 16:25:53.000 174 21626.56 361.96 42707.04 88888.00 2024-06-22 16:25:54.000 174 21626.49 362.00 42707.10 88888.00 2024-06-22 16:25:55.000 174 21626.45 362.01 42707.12 47824.45 2024-06-22 16:25:56.000 174 21626.48 361.98 42707.09 88888.00 2024-06-22 16:25:57.000 174 21626.52 361.96 42707.09 88888.00 2024-06-22 16:25:58.000 174 21626.48 361.98 42707.10 88888.00 2024-06-22 16:25:59.000 174 21626.41 362.03 42707.11 88888.00 2024-06-22 16:26:00.000 174 21626.39 362.05 42707.09 47824.76 2024-06-22 16:26:01.000 174 21626.44 362.03 42707.04 88888.00 2024-06-22 16:26:02.000 174 21626.52 362.01 42707.01 88888.00 2024-06-22 16:26:03.000 174 21626.52 362.00 42707.03 88888.00 2024-06-22 16:26:04.000 174 21626.42 361.97 42707.05 88888.00 2024-06-22 16:26:05.000 174 21626.39 361.96 42707.03 47824.47 2024-06-22 16:26:06.000 174 21626.42 361.94 42707.02 88888.00 2024-06-22 16:26:07.000 174 21626.42 361.92 42707.06 88888.00 2024-06-22 16:26:08.000 174 21626.42 361.93 42707.11 88888.00 2024-06-22 16:26:09.000 174 21626.45 361.98 42707.12 88888.00 2024-06-22 16:26:10.000 174 21626.50 362.03 42707.15 47824.33 2024-06-22 16:26:11.000 174 21626.51 362.07 42707.19 88888.00 2024-06-22 16:26:12.000 174 21626.47 362.09 42707.20 88888.00 2024-06-22 16:26:13.000 174 21626.43 362.08 42707.17 88888.00 2024-06-22 16:26:14.000 174 21626.40 362.09 42707.11 88888.00 2024-06-22 16:26:15.000 174 21626.37 362.13 42707.06 47824.60 2024-06-22 16:26:16.000 174 21626.37 362.09 42707.03 88888.00 2024-06-22 16:26:17.000 174 21626.38 361.98 42707.03 88888.00 2024-06-22 16:26:18.000 174 21626.36 361.95 42707.07 88888.00 2024-06-22 16:26:19.000 174 21626.34 362.03 42707.12 88888.00 2024-06-22 16:26:20.000 174 21626.35 362.10 42707.15 47824.61 2024-06-22 16:26:21.000 174 21626.35 362.12 42707.14 88888.00 2024-06-22 16:26:22.000 174 21626.34 362.12 42707.07 88888.00 2024-06-22 16:26:23.000 174 21626.33 362.09 42707.00 88888.00 2024-06-22 16:26:24.000 174 21626.34 362.08 42707.00 88888.00 2024-06-22 16:26:25.000 174 21626.36 362.10 42707.02 47824.62 2024-06-22 16:26:26.000 174 21626.36 362.13 42707.04 88888.00 2024-06-22 16:26:27.000 174 21626.32 362.15 42707.07 88888.00 2024-06-22 16:26:28.000 174 21626.29 362.16 42707.08 88888.00 2024-06-22 16:26:29.000 174 21626.34 362.18 42707.08 88888.00 2024-06-22 16:26:30.000 174 21626.38 362.17 42707.09 47824.34 2024-06-22 16:26:31.000 174 21626.32 362.14 42707.09 88888.00 2024-06-22 16:26:32.000 174 21626.28 362.11 42707.09 88888.00 2024-06-22 16:26:33.000 174 21626.33 362.12 42707.11 88888.00 2024-06-22 16:26:34.000 174 21626.40 362.17 42707.09 88888.00 2024-06-22 16:26:35.000 174 21626.42 362.23 42707.09 47824.19 2024-06-22 16:26:36.000 174 21626.41 362.24 42707.14 88888.00 2024-06-22 16:26:37.000 174 21626.38 362.25 42707.18 88888.00 2024-06-22 16:26:38.000 174 21626.38 362.27 42707.19 88888.00 2024-06-22 16:26:39.000 174 21626.39 362.26 42707.18 88888.00 2024-06-22 16:26:40.000 174 21626.41 362.25 42707.13 47824.94 2024-06-22 16:26:41.000 174 21626.40 362.28 42707.14 88888.00 2024-06-22 16:26:42.000 174 21626.35 362.30 42707.18 88888.00 2024-06-22 16:26:43.000 174 21626.34 362.29 42707.20 88888.00 2024-06-22 16:26:44.000 174 21626.38 362.25 42707.18 88888.00 2024-06-22 16:26:45.000 174 21626.41 362.21 42707.15 47824.47 2024-06-22 16:26:46.000 174 21626.40 362.15 42707.14 88888.00 2024-06-22 16:26:47.000 174 21626.37 362.14 42707.15 88888.00 2024-06-22 16:26:48.000 174 21626.33 362.18 42707.15 88888.00 2024-06-22 16:26:49.000 174 21626.39 362.21 42707.13 88888.00 2024-06-22 16:26:50.000 174 21626.47 362.21 42707.11 47824.84 2024-06-22 16:26:51.000 174 21626.48 362.22 42707.12 88888.00 2024-06-22 16:26:52.000 174 21626.46 362.27 42707.19 88888.00 2024-06-22 16:26:53.000 174 21626.42 362.33 42707.27 88888.00 2024-06-22 16:26:54.000 174 21626.40 362.35 42707.28 88888.00 2024-06-22 16:26:55.000 174 21626.39 362.32 42707.23 47824.69 2024-06-22 16:26:56.000 174 21626.38 362.31 42707.21 88888.00 2024-06-22 16:26:57.000 174 21626.38 362.33 42707.23 88888.00 2024-06-22 16:26:58.000 174 21626.40 362.34 42707.26 88888.00 2024-06-22 16:26:59.000 174 21626.39 362.32 42707.24 88888.00 2024-06-22 16:27:00.000 174 21626.34 362.35 42707.23 47824.37 2024-06-22 16:27:01.000 174 21626.31 362.43 42707.27 88888.00 2024-06-22 16:27:02.000 174 21626.33 362.47 42707.29 88888.00 2024-06-22 16:27:03.000 174 21626.34 362.46 42707.28 88888.00 2024-06-22 16:27:04.000 174 21626.29 362.43 42707.27 88888.00 2024-06-22 16:27:05.000 174 21626.28 362.39 42707.27 47824.52 2024-06-22 16:27:06.000 174 21626.32 362.39 42707.31 88888.00 2024-06-22 16:27:07.000 174 21626.35 362.42 42707.30 88888.00 2024-06-22 16:27:08.000 174 21626.37 362.45 42707.25 88888.00 2024-06-22 16:27:09.000 174 21626.33 362.47 42707.23 88888.00 2024-06-22 16:27:10.000 174 21626.31 362.51 42707.25 47824.79 2024-06-22 16:27:11.000 174 21626.36 362.54 42707.26 88888.00 2024-06-22 16:27:12.000 174 21626.41 362.53 42707.24 88888.00 2024-06-22 16:27:13.000 174 21626.38 362.45 42707.22 88888.00 2024-06-22 16:27:14.000 174 21626.35 362.38 42707.23 88888.00 2024-06-22 16:27:15.000 174 21626.36 362.39 42707.27 47824.47 2024-06-22 16:27:16.000 174 21626.40 362.49 42707.31 88888.00 2024-06-22 16:27:17.000 174 21626.45 362.57 42707.31 88888.00 2024-06-22 16:27:18.000 174 21626.48 362.58 42707.28 88888.00 2024-06-22 16:27:19.000 174 21626.48 362.57 42707.28 88888.00 2024-06-22 16:27:20.000 174 21626.48 362.58 42707.30 47824.50 2024-06-22 16:27:21.000 174 21626.43 362.55 42707.30 88888.00 2024-06-22 16:27:22.000 174 21626.38 362.52 42707.27 88888.00 2024-06-22 16:27:23.000 174 21626.38 362.54 42707.26 88888.00 2024-06-22 16:27:24.000 174 21626.38 362.60 42707.27 88888.00 2024-06-22 16:27:25.000 174 21626.35 362.61 42707.30 47824.98 2024-06-22 16:27:26.000 174 21626.32 362.58 42707.30 88888.00 2024-06-22 16:27:27.000 174 21626.29 362.56 42707.31 88888.00 2024-06-22 16:27:28.000 174 21626.29 362.57 42707.33 88888.00 2024-06-22 16:27:29.000 174 21626.32 362.55 42707.33 88888.00 2024-06-22 16:27:30.000 174 21626.33 362.52 42707.34 47824.97 2024-06-22 16:27:31.000 174 21626.30 362.52 42707.36 88888.00 2024-06-22 16:27:32.000 174 21626.26 362.57 42707.34 88888.00 2024-06-22 16:27:33.000 174 21626.26 362.61 42707.32 88888.00 2024-06-22 16:27:34.000 174 21626.30 362.62 42707.36 88888.00 2024-06-22 16:27:35.000 174 21626.34 362.63 42707.41 47824.81 2024-06-22 16:27:36.000 174 21626.39 362.65 42707.41 88888.00 2024-06-22 16:27:37.000 174 21626.39 362.62 42707.39 88888.00 2024-06-22 16:27:38.000 174 21626.34 362.56 42707.40 88888.00 2024-06-22 16:27:39.000 174 21626.32 362.56 42707.40 88888.00 2024-06-22 16:27:40.000 174 21626.34 362.60 42707.38 47824.69 2024-06-22 16:27:41.000 174 21626.38 362.64 42707.34 88888.00 2024-06-22 16:27:42.000 174 21626.38 362.68 42707.35 88888.00 2024-06-22 16:27:43.000 174 21626.34 362.71 42707.43 88888.00 2024-06-22 16:27:44.000 174 21626.35 362.70 42707.48 88888.00 2024-06-22 16:27:45.000 174 21626.38 362.70 42707.47 47824.83 2024-06-22 16:27:46.000 174 21626.38 362.72 42707.43 88888.00 2024-06-22 16:27:47.000 174 21626.34 362.73 42707.40 88888.00 2024-06-22 16:27:48.000 174 21626.32 362.75 42707.38 88888.00 2024-06-22 16:27:49.000 174 21626.33 362.76 42707.38 88888.00 2024-06-22 16:27:50.000 174 21626.35 362.76 42707.37 47824.87 2024-06-22 16:27:51.000 174 21626.34 362.75 42707.36 88888.00 2024-06-22 16:27:52.000 174 21626.32 362.75 42707.37 88888.00 2024-06-22 16:27:53.000 174 21626.34 362.74 42707.38 88888.00 2024-06-22 16:27:54.000 174 21626.35 362.71 42707.39 88888.00 2024-06-22 16:27:55.000 174 21626.33 362.67 42707.35 47824.31 2024-06-22 16:27:56.000 174 21626.35 362.64 42707.30 88888.00 2024-06-22 16:27:57.000 174 21626.36 362.62 42707.29 88888.00 2024-06-22 16:27:58.000 174 21626.35 362.64 42707.31 88888.00 2024-06-22 16:27:59.000 174 21626.35 362.71 42707.33 88888.00 2024-06-22 16:28:00.000 174 21626.36 362.78 42707.36 47824.92 2024-06-22 16:28:01.000 174 21626.36 362.78 42707.35 88888.00 2024-06-22 16:28:02.000 174 21626.36 362.71 42707.34 88888.00 2024-06-22 16:28:03.000 174 21626.39 362.67 42707.37 88888.00 2024-06-22 16:28:04.000 174 21626.39 362.68 42707.39 88888.00 2024-06-22 16:28:05.000 174 21626.38 362.73 42707.39 47824.47 2024-06-22 16:28:06.000 174 21626.36 362.81 42707.39 88888.00 2024-06-22 16:28:07.000 174 21626.31 362.82 42707.42 88888.00 2024-06-22 16:28:08.000 174 21626.28 362.80 42707.43 88888.00 2024-06-22 16:28:09.000 174 21626.31 362.79 42707.41 88888.00 2024-06-22 16:28:10.000 174 21626.32 362.80 42707.41 47824.40 2024-06-22 16:28:11.000 174 21626.27 362.79 42707.43 88888.00 2024-06-22 16:28:12.000 174 21626.22 362.74 42707.45 88888.00 2024-06-22 16:28:13.000 174 21626.24 362.70 42707.45 88888.00 2024-06-22 16:28:14.000 174 21626.30 362.75 42707.46 88888.00 2024-06-22 16:28:15.000 174 21626.32 362.84 42707.49 47824.94 2024-06-22 16:28:16.000 174 21626.30 362.87 42707.54 88888.00 2024-06-22 16:28:17.000 174 21626.32 362.82 42707.56 88888.00 2024-06-22 16:28:18.000 174 21626.37 362.77 42707.54 88888.00 2024-06-22 16:28:19.000 174 21626.35 362.76 42707.51 88888.00 2024-06-22 16:28:20.000 174 21626.28 362.79 42707.50 47824.74 2024-06-22 16:28:21.000 174 21626.26 362.82 42707.54 88888.00 2024-06-22 16:28:22.000 174 21626.28 362.84 42707.62 88888.00 2024-06-22 16:28:23.000 174 21626.28 362.86 42707.66 88888.00 2024-06-22 16:28:24.000 174 21626.26 362.90 42707.66 88888.00 2024-06-22 16:28:25.000 174 21626.28 362.92 42707.64 47824.83 2024-06-22 16:28:26.000 174 21626.33 362.90 42707.63 88888.00 2024-06-22 16:28:27.000 174 21626.35 362.86 42707.62 88888.00 2024-06-22 16:28:28.000 174 21626.33 362.81 42707.62 88888.00 2024-06-22 16:28:29.000 174 21626.25 362.79 42707.60 88888.00 2024-06-22 16:28:30.000 174 21626.18 362.79 42707.55 47824.62 2024-06-22 16:28:31.000 174 21626.19 362.82 42707.54 88888.00 2024-06-22 16:28:32.000 174 21626.25 362.86 42707.57 88888.00 2024-06-22 16:28:33.000 174 21626.28 362.89 42707.56 88888.00 2024-06-22 16:28:34.000 174 21626.27 362.89 42707.53 88888.00 2024-06-22 16:28:35.000 174 21626.24 362.91 42707.50 47824.66 2024-06-22 16:28:36.000 174 21626.16 362.92 42707.49 88888.00 2024-06-22 16:28:37.000 174 21626.11 362.91 42707.49 88888.00 2024-06-22 16:28:38.000 174 21626.10 362.90 42707.48 88888.00 2024-06-22 16:28:39.000 174 21626.11 362.90 42707.47 88888.00 2024-06-22 16:28:40.000 174 21626.16 362.94 42707.51 47824.42 2024-06-22 16:28:41.000 174 21626.23 362.97 42707.56 88888.00 2024-06-22 16:28:42.000 174 21626.20 362.96 42707.59 88888.00 2024-06-22 16:28:43.000 174 21626.13 362.92 42707.58 88888.00 2024-06-22 16:28:44.000 174 21626.12 362.90 42707.57 88888.00 2024-06-22 16:28:45.000 174 21626.14 362.92 42707.58 47824.43 2024-06-22 16:28:46.000 174 21626.10 362.94 42707.60 88888.00 2024-06-22 16:28:47.000 174 21626.09 362.91 42707.64 88888.00 2024-06-22 16:28:48.000 174 21626.10 362.90 42707.69 88888.00 2024-06-22 16:28:49.000 174 21626.10 362.94 42707.72 88888.00 2024-06-22 16:28:50.000 174 21626.11 362.97 42707.70 47825.14 2024-06-22 16:28:51.000 174 21626.16 362.98 42707.68 88888.00 2024-06-22 16:28:52.000 174 21626.22 363.00 42707.68 88888.00 2024-06-22 16:28:53.000 174 21626.22 362.99 42707.67 88888.00 2024-06-22 16:28:54.000 174 21626.22 362.96 42707.63 88888.00 2024-06-22 16:28:55.000 174 21626.25 362.96 42707.61 47824.58 2024-06-22 16:28:56.000 174 21626.31 363.00 42707.62 88888.00 2024-06-22 16:28:57.000 174 21626.34 363.05 42707.66 88888.00 2024-06-22 16:28:58.000 174 21626.31 363.05 42707.68 88888.00 2024-06-22 16:28:59.000 174 21626.32 363.02 42707.67 88888.00 2024-06-22 16:29:00.000 174 21626.35 362.99 42707.64 47824.81 2024-06-22 16:29:01.000 174 21626.31 362.96 42707.61 88888.00 2024-06-22 16:29:02.000 174 21626.23 362.93 42707.59 88888.00 2024-06-22 16:29:03.000 174 21626.23 362.92 42707.59 88888.00 2024-06-22 16:29:04.000 174 21626.26 362.94 42707.65 88888.00 2024-06-22 16:29:05.000 174 21626.24 362.94 42707.70 47825.07 2024-06-22 16:29:06.000 174 21626.21 362.91 42707.69 88888.00 2024-06-22 16:29:07.000 174 21626.23 362.88 42707.65 88888.00 2024-06-22 16:29:08.000 174 21626.28 362.90 42707.67 88888.00 2024-06-22 16:29:09.000 174 21626.27 362.93 42707.68 88888.00 2024-06-22 16:29:10.000 174 21626.19 362.93 42707.64 47825.14 2024-06-22 16:29:11.000 174 21626.16 362.92 42707.62 88888.00 2024-06-22 16:29:12.000 174 21626.17 362.93 42707.62 88888.00 2024-06-22 16:29:13.000 174 21626.17 362.95 42707.61 88888.00 2024-06-22 16:29:14.000 174 21626.21 363.01 42707.61 88888.00 2024-06-22 16:29:15.000 174 21626.30 363.06 42707.63 47825.09 2024-06-22 16:29:16.000 174 21626.36 363.08 42707.64 88888.00 2024-06-22 16:29:17.000 174 21626.34 363.07 42707.65 88888.00 2024-06-22 16:29:18.000 174 21626.28 363.02 42707.65 88888.00 2024-06-22 16:29:19.000 174 21626.27 362.99 42707.64 88888.00 2024-06-22 16:29:20.000 174 21626.28 363.01 42707.63 47824.69 2024-06-22 16:29:21.000 174 21626.26 363.06 42707.62 88888.00 2024-06-22 16:29:22.000 174 21626.21 363.11 42707.64 88888.00 2024-06-22 16:29:23.000 174 21626.18 363.15 42707.68 88888.00 2024-06-22 16:29:24.000 174 21626.16 363.17 42707.74 88888.00 2024-06-22 16:29:25.000 174 21626.15 363.18 42707.75 47824.96 2024-06-22 16:29:26.000 174 21626.15 363.16 42707.69 88888.00 2024-06-22 16:29:27.000 174 21626.15 363.14 42707.66 88888.00 2024-06-22 16:29:28.000 174 21626.13 363.16 42707.67 88888.00 2024-06-22 16:29:29.000 174 21626.15 363.17 42707.66 88888.00 2024-06-22 16:29:30.000 174 21626.18 363.18 42707.65 47824.98 2024-06-22 16:29:31.000 174 21626.21 363.19 42707.69 88888.00 2024-06-22 16:29:32.000 174 21626.24 363.17 42707.71 88888.00 2024-06-22 16:29:33.000 174 21626.26 363.16 42707.73 88888.00 2024-06-22 16:29:34.000 174 21626.22 363.14 42707.74 88888.00 2024-06-22 16:29:35.000 174 21626.19 363.10 42707.75 47825.46 2024-06-22 16:29:36.000 174 21626.19 363.09 42707.75 88888.00 2024-06-22 16:29:37.000 174 21626.18 363.09 42707.74 88888.00 2024-06-22 16:29:38.000 174 21626.17 363.08 42707.73 88888.00 2024-06-22 16:29:39.000 174 21626.18 363.10 42707.73 88888.00 2024-06-22 16:29:40.000 174 21626.20 363.09 42707.71 47825.01 2024-06-22 16:29:41.000 174 21626.20 363.07 42707.69 88888.00 2024-06-22 16:29:42.000 174 21626.16 363.10 42707.68 88888.00 2024-06-22 16:29:43.000 174 21626.10 363.13 42707.68 88888.00 2024-06-22 16:29:44.000 174 21626.09 363.09 42707.67 88888.00 2024-06-22 16:29:45.000 174 21626.09 363.04 42707.64 47824.83 2024-06-22 16:29:46.000 174 21626.08 363.03 42707.61 88888.00 2024-06-22 16:29:47.000 174 21626.08 363.06 42707.64 88888.00 2024-06-22 16:29:48.000 174 21626.13 363.09 42707.71 88888.00 2024-06-22 16:29:49.000 174 21626.20 363.12 42707.74 88888.00 2024-06-22 16:29:50.000 174 21626.23 363.16 42707.72 47825.03 2024-06-22 16:29:51.000 174 21626.19 363.15 42707.70 88888.00 2024-06-22 16:29:52.000 174 21626.16 363.14 42707.70 88888.00 2024-06-22 16:29:53.000 174 21626.17 363.13 42707.71 88888.00 2024-06-22 16:29:54.000 174 21626.19 363.11 42707.75 88888.00 2024-06-22 16:29:55.000 174 21626.22 363.11 42707.82 47825.07 2024-06-22 16:29:56.000 174 21626.28 363.15 42707.86 88888.00 2024-06-22 16:29:57.000 174 21626.31 363.16 42707.86 88888.00 2024-06-22 16:29:58.000 174 21626.29 363.17 42707.86 88888.00 2024-06-22 16:29:59.000 174 21626.25 363.17 42707.83 88888.00 2024-06-22 16:30:00.000 174 21626.24 363.13 42707.73 47825.40 2024-06-22 16:30:01.000 174 21626.24 363.08 42707.68 88888.00 2024-06-22 16:30:02.000 174 21626.22 363.09 42707.74 88888.00 2024-06-22 16:30:03.000 174 21626.17 363.13 42707.82 88888.00 2024-06-22 16:30:04.000 174 21626.13 363.19 42707.86 88888.00 2024-06-22 16:30:05.000 174 21626.14 363.22 42707.89 47825.46 2024-06-22 16:30:06.000 174 21626.19 363.20 42707.91 88888.00 2024-06-22 16:30:07.000 174 21626.20 363.14 42707.88 88888.00 2024-06-22 16:30:08.000 174 21626.19 363.12 42707.85 88888.00 2024-06-22 16:30:09.000 174 21626.18 363.14 42707.85 88888.00 2024-06-22 16:30:10.000 174 21626.18 363.18 42707.91 47825.00 2024-06-22 16:30:11.000 174 21626.17 363.19 42707.94 88888.00 2024-06-22 16:30:12.000 174 21626.17 363.18 42707.91 88888.00 2024-06-22 16:30:13.000 174 21626.19 363.17 42707.85 88888.00 2024-06-22 16:30:14.000 174 21626.15 363.19 42707.80 88888.00 2024-06-22 16:30:15.000 174 21626.11 363.21 42707.79 47824.57 2024-06-22 16:30:16.000 174 21626.14 363.24 42707.80 88888.00 2024-06-22 16:30:17.000 174 21626.19 363.26 42707.79 88888.00 2024-06-22 16:30:18.000 174 21626.24 363.24 42707.80 88888.00 2024-06-22 16:30:19.000 174 21626.24 363.22 42707.83 88888.00 2024-06-22 16:30:20.000 174 21626.19 363.24 42707.84 47824.85 2024-06-22 16:30:21.000 174 21626.13 363.27 42707.80 88888.00 2024-06-22 16:30:22.000 174 21626.14 363.26 42707.81 88888.00 2024-06-22 16:30:23.000 174 21626.18 363.22 42707.83 88888.00 2024-06-22 16:30:24.000 174 21626.22 363.18 42707.82 88888.00 2024-06-22 16:30:25.000 174 21626.24 363.16 42707.79 47824.81 2024-06-22 16:30:26.000 174 21626.26 363.18 42707.79 88888.00 2024-06-22 16:30:27.000 174 21626.31 363.20 42707.80 88888.00 2024-06-22 16:30:28.000 174 21626.31 363.21 42707.85 88888.00 2024-06-22 16:30:29.000 174 21626.27 363.20 42707.88 88888.00 2024-06-22 16:30:30.000 174 21626.29 363.22 42707.86 47825.55 2024-06-22 16:30:31.000 174 21626.36 363.23 42707.85 88888.00 2024-06-22 16:30:32.000 174 21626.39 363.18 42707.89 88888.00 2024-06-22 16:30:33.000 174 21626.38 363.11 42707.88 88888.00 2024-06-22 16:30:34.000 174 21626.39 363.10 42707.84 88888.00 2024-06-22 16:30:35.000 174 21626.38 363.18 42707.84 47825.27 2024-06-22 16:30:36.000 174 21626.34 363.25 42707.89 88888.00 2024-06-22 16:30:37.000 174 21626.33 363.26 42707.95 88888.00 2024-06-22 16:30:38.000 174 21626.36 363.24 42707.96 88888.00 2024-06-22 16:30:39.000 174 21626.38 363.24 42707.91 88888.00 2024-06-22 16:30:40.000 174 21626.35 363.25 42707.87 47825.32 2024-06-22 16:30:41.000 174 21626.34 363.26 42707.85 88888.00 2024-06-22 16:30:42.000 174 21626.37 363.25 42707.88 88888.00 2024-06-22 16:30:43.000 174 21626.41 363.25 42707.91 88888.00 2024-06-22 16:30:44.000 174 21626.41 363.25 42707.92 88888.00 2024-06-22 16:30:45.000 174 21626.37 363.29 42707.90 47825.37 2024-06-22 16:30:46.000 174 21626.31 363.35 42707.89 88888.00 2024-06-22 16:30:47.000 174 21626.24 363.39 42707.90 88888.00 2024-06-22 16:30:48.000 174 21626.21 363.38 42707.91 88888.00 2024-06-22 16:30:49.000 174 21626.24 363.35 42707.93 88888.00 2024-06-22 16:30:50.000 174 21626.27 363.34 42707.93 47825.12 2024-06-22 16:30:51.000 174 21626.28 363.33 42707.90 88888.00 2024-06-22 16:30:52.000 174 21626.28 363.34 42707.90 88888.00 2024-06-22 16:30:53.000 174 21626.26 363.39 42707.95 88888.00 2024-06-22 16:30:54.000 174 21626.22 363.49 42707.98 88888.00 2024-06-22 16:30:55.000 174 21626.17 363.53 42707.96 47825.14 2024-06-22 16:30:56.000 174 21626.17 363.50 42707.94 88888.00 2024-06-22 16:30:57.000 174 21626.20 363.50 42707.93 88888.00 2024-06-22 16:30:58.000 174 21626.22 363.53 42707.91 88888.00 2024-06-22 16:30:59.000 174 21626.27 363.53 42707.89 88888.00 2024-06-22 16:31:00.000 174 21626.30 363.49 42707.87 47824.71 2024-06-22 16:31:01.000 174 21626.29 363.48 42707.91 88888.00 2024-06-22 16:31:02.000 174 21626.34 363.48 42707.97 88888.00 2024-06-22 16:31:03.000 174 21626.41 363.44 42707.98 88888.00 2024-06-22 16:31:04.000 174 21626.41 363.41 42707.95 88888.00 2024-06-22 16:31:05.000 174 21626.40 363.45 42707.94 47825.08 2024-06-22 16:31:06.000 174 21626.42 363.50 42707.93 88888.00 2024-06-22 16:31:07.000 174 21626.40 363.48 42707.92 88888.00 2024-06-22 16:31:08.000 174 21626.36 363.45 42707.93 88888.00 2024-06-22 16:31:09.000 174 21626.34 363.47 42707.97 88888.00 2024-06-22 16:31:10.000 174 21626.30 363.49 42708.01 47825.11 2024-06-22 16:31:11.000 174 21626.28 363.48 42708.04 88888.00 2024-06-22 16:31:12.000 174 21626.34 363.48 42708.06 88888.00 2024-06-22 16:31:13.000 174 21626.37 363.45 42708.07 88888.00 2024-06-22 16:31:14.000 174 21626.33 363.43 42708.06 88888.00 2024-06-22 16:31:15.000 174 21626.30 363.46 42708.06 47825.48 2024-06-22 16:31:16.000 174 21626.32 363.51 42708.05 88888.00 2024-06-22 16:31:17.000 174 21626.36 363.52 42708.03 88888.00 2024-06-22 16:31:18.000 174 21626.36 363.52 42708.01 88888.00 2024-06-22 16:31:19.000 174 21626.34 363.51 42707.99 88888.00 2024-06-22 16:31:20.000 174 21626.31 363.48 42707.99 47825.19 2024-06-22 16:31:21.000 174 21626.34 363.47 42708.03 88888.00 2024-06-22 16:31:22.000 174 21626.40 363.48 42708.06 88888.00 2024-06-22 16:31:23.000 174 21626.46 363.48 42708.06 88888.00 2024-06-22 16:31:24.000 174 21626.47 363.48 42708.00 88888.00 2024-06-22 16:31:25.000 174 21626.44 363.47 42707.94 47825.08 2024-06-22 16:31:26.000 174 21626.39 363.45 42707.98 88888.00 2024-06-22 16:31:27.000 174 21626.36 363.47 42708.05 88888.00 2024-06-22 16:31:28.000 174 21626.37 363.48 42708.05 88888.00 2024-06-22 16:31:29.000 174 21626.35 363.46 42708.02 88888.00 2024-06-22 16:31:30.000 174 21626.30 363.44 42708.04 47825.05 2024-06-22 16:31:31.000 174 21626.32 363.43 42708.07 88888.00 2024-06-22 16:31:32.000 174 21626.40 363.42 42708.06 88888.00 2024-06-22 16:31:33.000 174 21626.44 363.42 42708.05 88888.00 2024-06-22 16:31:34.000 174 21626.44 363.45 42708.02 88888.00 2024-06-22 16:31:35.000 174 21626.43 363.50 42707.99 47825.32 2024-06-22 16:31:36.000 174 21626.42 363.52 42708.01 88888.00 2024-06-22 16:31:37.000 174 21626.42 363.52 42708.03 88888.00 2024-06-22 16:31:38.000 174 21626.40 363.54 42708.04 88888.00 2024-06-22 16:31:39.000 174 21626.36 363.56 42708.05 88888.00 2024-06-22 16:31:40.000 174 21626.35 363.56 42708.07 47825.15 2024-06-22 16:31:41.000 174 21626.39 363.57 42708.08 88888.00 2024-06-22 16:31:42.000 174 21626.40 363.61 42708.11 88888.00 2024-06-22 16:31:43.000 174 21626.38 363.64 42708.14 88888.00 2024-06-22 16:31:44.000 174 21626.37 363.65 42708.12 88888.00 2024-06-22 16:31:45.000 174 21626.35 363.66 42708.11 47825.23 2024-06-22 16:31:46.000 174 21626.33 363.62 42708.09 88888.00 2024-06-22 16:31:47.000 174 21626.33 363.57 42708.07 88888.00 2024-06-22 16:31:48.000 174 21626.35 363.57 42708.07 88888.00 2024-06-22 16:31:49.000 174 21626.36 363.61 42708.11 88888.00 2024-06-22 16:31:50.000 174 21626.36 363.65 42708.11 47825.25 2024-06-22 16:31:51.000 174 21626.35 363.66 42708.09 88888.00 2024-06-22 16:31:52.000 174 21626.34 363.65 42708.10 88888.00 2024-06-22 16:31:53.000 174 21626.32 363.62 42708.14 88888.00 2024-06-22 16:31:54.000 174 21626.30 363.62 42708.17 88888.00 2024-06-22 16:31:55.000 174 21626.24 363.63 42708.19 47825.15 2024-06-22 16:31:56.000 174 21626.19 363.60 42708.15 88888.00 2024-06-22 16:31:57.000 174 21626.18 363.58 42708.09 88888.00 2024-06-22 16:31:58.000 174 21626.16 363.61 42708.07 88888.00 2024-06-22 16:31:59.000 174 21626.16 363.68 42708.10 88888.00 2024-06-22 16:32:00.000 174 21626.21 363.71 42708.12 47825.36 2024-06-22 16:32:01.000 174 21626.25 363.68 42708.13 88888.00 2024-06-22 16:32:02.000 174 21626.26 363.65 42708.17 88888.00 2024-06-22 16:32:03.000 174 21626.23 363.63 42708.25 88888.00 2024-06-22 16:32:04.000 174 21626.20 363.60 42708.28 88888.00 2024-06-22 16:32:05.000 174 21626.20 363.59 42708.25 47825.01 2024-06-22 16:32:06.000 174 21626.22 363.62 42708.22 88888.00 2024-06-22 16:32:07.000 174 21626.22 363.63 42708.22 88888.00 2024-06-22 16:32:08.000 174 21626.22 363.60 42708.23 88888.00 2024-06-22 16:32:09.000 174 21626.22 363.58 42708.21 88888.00 2024-06-22 16:32:10.000 174 21626.22 363.57 42708.19 47825.26 2024-06-22 16:32:11.000 174 21626.23 363.60 42708.14 88888.00 2024-06-22 16:32:12.000 174 21626.23 363.64 42708.11 88888.00 2024-06-22 16:32:13.000 174 21626.24 363.66 42708.13 88888.00 2024-06-22 16:32:14.000 174 21626.25 363.67 42708.18 88888.00 2024-06-22 16:32:15.000 174 21626.26 363.68 42708.18 47825.15 2024-06-22 16:32:16.000 174 21626.28 363.71 42708.16 88888.00 2024-06-22 16:32:17.000 174 21626.30 363.74 42708.19 88888.00 2024-06-22 16:32:18.000 174 21626.29 363.74 42708.26 88888.00 2024-06-22 16:32:19.000 174 21626.27 363.74 42708.30 88888.00 2024-06-22 16:32:20.000 174 21626.25 363.73 42708.28 47825.45 2024-06-22 16:32:21.000 174 21626.24 363.70 42708.23 88888.00 2024-06-22 16:32:22.000 174 21626.23 363.69 42708.23 88888.00 2024-06-22 16:32:23.000 174 21626.20 363.69 42708.26 88888.00 2024-06-22 16:32:24.000 174 21626.16 363.67 42708.27 88888.00 2024-06-22 16:32:25.000 174 21626.12 363.66 42708.25 47825.40 2024-06-22 16:32:26.000 174 21626.12 363.70 42708.23 88888.00 2024-06-22 16:32:27.000 174 21626.15 363.77 42708.26 88888.00 2024-06-22 16:32:28.000 174 21626.18 363.81 42708.27 88888.00 2024-06-22 16:32:29.000 174 21626.17 363.77 42708.23 88888.00 2024-06-22 16:32:30.000 174 21626.15 363.75 42708.21 47825.31 2024-06-22 16:32:31.000 174 21626.19 363.77 42708.20 88888.00 2024-06-22 16:32:32.000 174 21626.24 363.78 42708.18 88888.00 2024-06-22 16:32:33.000 174 21626.23 363.78 42708.19 88888.00 2024-06-22 16:32:34.000 174 21626.22 363.78 42708.23 88888.00 2024-06-22 16:32:35.000 174 21626.27 363.82 42708.22 47825.52 2024-06-22 16:32:36.000 174 21626.32 363.83 42708.18 88888.00 2024-06-22 16:32:37.000 174 21626.32 363.78 42708.14 88888.00 2024-06-22 16:32:38.000 174 21626.29 363.74 42708.11 88888.00 2024-06-22 16:32:39.000 174 21626.29 363.74 42708.11 88888.00 2024-06-22 16:32:40.000 174 21626.30 363.74 42708.15 47825.28 2024-06-22 16:32:41.000 174 21626.32 363.78 42708.23 88888.00 2024-06-22 16:32:42.000 174 21626.36 363.83 42708.27 88888.00 2024-06-22 16:32:43.000 174 21626.39 363.83 42708.28 88888.00 2024-06-22 16:32:44.000 174 21626.42 363.81 42708.29 88888.00 2024-06-22 16:32:45.000 174 21626.42 363.85 42708.29 47825.40 2024-06-22 16:32:46.000 174 21626.34 363.92 42708.28 88888.00 2024-06-22 16:32:47.000 174 21626.26 363.94 42708.30 88888.00 2024-06-22 16:32:48.000 174 21626.25 363.90 42708.31 88888.00 2024-06-22 16:32:49.000 174 21626.30 363.88 42708.28 88888.00 2024-06-22 16:32:50.000 174 21626.33 363.93 42708.25 47825.87 2024-06-22 16:32:51.000 174 21626.32 363.97 42708.25 88888.00 2024-06-22 16:32:52.000 174 21626.29 363.95 42708.25 88888.00 2024-06-22 16:32:53.000 174 21626.28 363.93 42708.26 88888.00 2024-06-22 16:32:54.000 174 21626.28 363.95 42708.29 88888.00 2024-06-22 16:32:55.000 174 21626.28 363.99 42708.34 47825.41 2024-06-22 16:32:56.000 174 21626.29 363.99 42708.34 88888.00 2024-06-22 16:32:57.000 174 21626.28 363.94 42708.31 88888.00 2024-06-22 16:32:58.000 174 21626.27 363.89 42708.31 88888.00 2024-06-22 16:32:59.000 174 21626.28 363.92 42708.36 88888.00 2024-06-22 16:33:00.000 174 21626.28 363.97 42708.43 47825.70 2024-06-22 16:33:01.000 174 21626.24 363.95 42708.37 88888.00 2024-06-22 16:33:02.000 174 21626.18 363.92 42708.27 88888.00 2024-06-22 16:33:03.000 174 21626.15 363.93 42708.25 88888.00 2024-06-22 16:33:04.000 174 21626.17 363.91 42708.27 88888.00 2024-06-22 16:33:05.000 174 21626.18 363.85 42708.28 47825.25 2024-06-22 16:33:06.000 174 21626.18 363.85 42708.30 88888.00 2024-06-22 16:33:07.000 174 21626.18 363.86 42708.32 88888.00 2024-06-22 16:33:08.000 174 21626.17 363.82 42708.33 88888.00 2024-06-22 16:33:09.000 174 21626.16 363.81 42708.34 88888.00 2024-06-22 16:33:10.000 174 21626.15 363.86 42708.35 47825.64 2024-06-22 16:33:11.000 174 21626.15 363.90 42708.36 88888.00 2024-06-22 16:33:12.000 174 21626.17 363.88 42708.30 88888.00 2024-06-22 16:33:13.000 174 21626.16 363.81 42708.22 88888.00 2024-06-22 16:33:14.000 174 21626.14 363.76 42708.19 88888.00 2024-06-22 16:33:15.000 174 21626.15 363.79 42708.21 47825.02 2024-06-22 16:33:16.000 174 21626.18 363.84 42708.23 88888.00 2024-06-22 16:33:17.000 174 21626.22 363.89 42708.28 88888.00 2024-06-22 16:33:18.000 174 21626.24 363.91 42708.33 88888.00 2024-06-22 16:33:19.000 174 21626.22 363.88 42708.31 88888.00 2024-06-22 16:33:20.000 174 21626.21 363.86 42708.25 47825.44 2024-06-22 16:33:21.000 174 21626.26 363.89 42708.23 88888.00 2024-06-22 16:33:22.000 174 21626.31 363.93 42708.30 88888.00 2024-06-22 16:33:23.000 174 21626.31 363.95 42708.36 88888.00 2024-06-22 16:33:24.000 174 21626.32 363.92 42708.35 88888.00 2024-06-22 16:33:25.000 174 21626.32 363.87 42708.32 47825.52 2024-06-22 16:33:26.000 174 21626.30 363.86 42708.31 88888.00 2024-06-22 16:33:27.000 174 21626.30 363.88 42708.29 88888.00 2024-06-22 16:33:28.000 174 21626.31 363.86 42708.29 88888.00 2024-06-22 16:33:29.000 174 21626.32 363.84 42708.33 88888.00 2024-06-22 16:33:30.000 174 21626.34 363.84 42708.35 47825.60 2024-06-22 16:33:31.000 174 21626.35 363.85 42708.38 88888.00 2024-06-22 16:33:32.000 174 21626.35 363.85 42708.39 88888.00 2024-06-22 16:33:33.000 174 21626.36 363.87 42708.38 88888.00 2024-06-22 16:33:34.000 174 21626.38 363.91 42708.34 88888.00 2024-06-22 16:33:35.000 174 21626.38 363.96 42708.35 47825.49 2024-06-22 16:33:36.000 174 21626.37 364.00 42708.35 88888.00 2024-06-22 16:33:37.000 174 21626.38 364.02 42708.32 88888.00 2024-06-22 16:33:38.000 174 21626.39 364.02 42708.34 88888.00 2024-06-22 16:33:39.000 174 21626.40 364.01 42708.40 88888.00 2024-06-22 16:33:40.000 174 21626.39 364.00 42708.42 47825.45 2024-06-22 16:33:41.000 174 21626.38 363.98 42708.38 88888.00 2024-06-22 16:33:42.000 174 21626.36 363.97 42708.32 88888.00 2024-06-22 16:33:43.000 174 21626.36 363.97 42708.31 88888.00 2024-06-22 16:33:44.000 174 21626.36 363.94 42708.34 88888.00 2024-06-22 16:33:45.000 174 21626.35 363.88 42708.36 47825.55 2024-06-22 16:33:46.000 174 21626.37 363.87 42708.36 88888.00 2024-06-22 16:33:47.000 174 21626.40 363.92 42708.37 88888.00 2024-06-22 16:33:48.000 174 21626.40 363.93 42708.38 88888.00 2024-06-22 16:33:49.000 174 21626.37 363.93 42708.36 88888.00 2024-06-22 16:33:50.000 174 21626.36 363.95 42708.35 47825.55 2024-06-22 16:33:51.000 174 21626.35 363.97 42708.36 88888.00 2024-06-22 16:33:52.000 174 21626.35 364.00 42708.37 88888.00 2024-06-22 16:33:53.000 174 21626.36 364.03 42708.39 88888.00 2024-06-22 16:33:54.000 174 21626.37 364.02 42708.41 88888.00 2024-06-22 16:33:55.000 174 21626.36 363.97 42708.38 47825.40 2024-06-22 16:33:56.000 174 21626.42 363.97 42708.34 88888.00 2024-06-22 16:33:57.000 174 21626.47 364.04 42708.37 88888.00 2024-06-22 16:33:58.000 174 21626.46 364.07 42708.39 88888.00 2024-06-22 16:33:59.000 174 21626.45 364.06 42708.38 88888.00 2024-06-22 16:34:00.000 174 21626.44 364.03 42708.36 47825.38 2024-06-22 16:34:01.000 174 21626.46 363.97 42708.35 88888.00 2024-06-22 16:34:02.000 174 21626.50 363.93 42708.34 88888.00 2024-06-22 16:34:03.000 174 21626.48 363.97 42708.37 88888.00 2024-06-22 16:34:04.000 174 21626.43 364.06 42708.39 88888.00 2024-06-22 16:34:05.000 174 21626.40 364.12 42708.39 47825.70 2024-06-22 16:34:06.000 174 21626.43 364.10 42708.38 88888.00 2024-06-22 16:34:07.000 174 21626.48 364.07 42708.41 88888.00 2024-06-22 16:34:08.000 174 21626.50 364.05 42708.40 88888.00 2024-06-22 16:34:09.000 174 21626.50 364.05 42708.37 88888.00 2024-06-22 16:34:10.000 174 21626.48 364.09 42708.35 47825.59 2024-06-22 16:34:11.000 174 21626.48 364.13 42708.29 88888.00 2024-06-22 16:34:12.000 174 21626.52 364.14 42708.27 88888.00 2024-06-22 16:34:13.000 174 21626.54 364.14 42708.31 88888.00 2024-06-22 16:34:14.000 174 21626.54 364.11 42708.33 88888.00 2024-06-22 16:34:15.000 174 21626.52 364.07 42708.30 47825.49 2024-06-22 16:34:16.000 174 21626.47 364.05 42708.29 88888.00 2024-06-22 16:34:17.000 174 21626.40 364.06 42708.33 88888.00 2024-06-22 16:34:18.000 174 21626.37 364.04 42708.36 88888.00 2024-06-22 16:34:19.000 174 21626.40 364.01 42708.36 88888.00 2024-06-22 16:34:20.000 174 21626.43 363.99 42708.36 47825.63 2024-06-22 16:34:21.000 174 21626.43 363.98 42708.39 88888.00 2024-06-22 16:34:22.000 174 21626.43 363.97 42708.43 88888.00 2024-06-22 16:34:23.000 174 21626.42 364.02 42708.40 88888.00 2024-06-22 16:34:24.000 174 21626.41 364.11 42708.36 88888.00 2024-06-22 16:34:25.000 174 21626.37 364.14 42708.34 47825.61 2024-06-22 16:34:26.000 174 21626.38 364.14 42708.33 88888.00 2024-06-22 16:34:27.000 174 21626.42 364.16 42708.33 88888.00 2024-06-22 16:34:28.000 174 21626.43 364.17 42708.35 88888.00 2024-06-22 16:34:29.000 174 21626.41 364.19 42708.39 88888.00 2024-06-22 16:34:30.000 174 21626.38 364.21 42708.41 47825.80 2024-06-22 16:34:31.000 174 21626.37 364.23 42708.41 88888.00 2024-06-22 16:34:32.000 174 21626.40 364.22 42708.39 88888.00 2024-06-22 16:34:33.000 174 21626.38 364.15 42708.34 88888.00 2024-06-22 16:34:34.000 174 21626.30 364.11 42708.33 88888.00 2024-06-22 16:34:35.000 174 21626.26 364.16 42708.34 47825.74 2024-06-22 16:34:36.000 174 21626.33 364.20 42708.35 88888.00 2024-06-22 16:34:37.000 174 21626.38 364.20 42708.38 88888.00 2024-06-22 16:34:38.000 174 21626.36 364.22 42708.38 88888.00 2024-06-22 16:34:39.000 174 21626.35 364.23 42708.35 88888.00 2024-06-22 16:34:40.000 174 21626.37 364.23 42708.35 47825.33 2024-06-22 16:34:41.000 174 21626.36 364.24 42708.38 88888.00 2024-06-22 16:34:42.000 174 21626.32 364.24 42708.40 88888.00 2024-06-22 16:34:43.000 174 21626.30 364.23 42708.38 88888.00 2024-06-22 16:34:44.000 174 21626.31 364.25 42708.37 88888.00 2024-06-22 16:34:45.000 174 21626.33 364.26 42708.36 47825.96 2024-06-22 16:34:46.000 174 21626.32 364.26 42708.37 88888.00 2024-06-22 16:34:47.000 174 21626.29 364.26 42708.40 88888.00 2024-06-22 16:34:48.000 174 21626.29 364.30 42708.41 88888.00 2024-06-22 16:34:49.000 174 21626.32 364.35 42708.44 88888.00 2024-06-22 16:34:50.000 174 21626.29 364.36 42708.49 47825.39 2024-06-22 16:34:51.000 174 21626.24 364.35 42708.52 88888.00 2024-06-22 16:34:52.000 174 21626.21 364.33 42708.52 88888.00 2024-06-22 16:34:53.000 174 21626.17 364.29 42708.50 88888.00 2024-06-22 16:34:54.000 174 21626.15 364.28 42708.51 88888.00 2024-06-22 16:34:55.000 174 21626.19 364.29 42708.52 47825.59 2024-06-22 16:34:56.000 174 21626.23 364.31 42708.51 88888.00 2024-06-22 16:34:57.000 174 21626.23 364.34 42708.52 88888.00 2024-06-22 16:34:58.000 174 21626.23 364.35 42708.51 88888.00 2024-06-22 16:34:59.000 174 21626.25 364.32 42708.48 88888.00 2024-06-22 16:35:00.000 174 21626.28 364.29 42708.48 47825.64 2024-06-22 16:35:01.000 174 21626.28 364.34 42708.52 88888.00 2024-06-22 16:35:02.000 174 21626.26 364.42 42708.55 88888.00 2024-06-22 16:35:03.000 174 21626.25 364.42 42708.55 88888.00 2024-06-22 16:35:04.000 174 21626.28 364.38 42708.54 88888.00 2024-06-22 16:35:05.000 174 21626.31 364.40 42708.57 47825.47 2024-06-22 16:35:06.000 174 21626.28 364.40 42708.61 88888.00 2024-06-22 16:35:07.000 174 21626.21 364.37 42708.61 88888.00 2024-06-22 16:35:08.000 174 21626.17 364.39 42708.58 88888.00 2024-06-22 16:35:09.000 174 21626.20 364.43 42708.59 88888.00 2024-06-22 16:35:10.000 174 21626.22 364.42 42708.63 47825.59 2024-06-22 16:35:11.000 174 21626.18 364.41 42708.66 88888.00 2024-06-22 16:35:12.000 174 21626.16 364.39 42708.64 88888.00 2024-06-22 16:35:13.000 174 21626.23 364.35 42708.60 88888.00 2024-06-22 16:35:14.000 174 21626.29 364.33 42708.56 88888.00 2024-06-22 16:35:15.000 174 21626.24 364.33 42708.57 47825.47 2024-06-22 16:35:16.000 174 21626.15 364.33 42708.57 88888.00 2024-06-22 16:35:17.000 174 21626.16 364.33 42708.56 88888.00 2024-06-22 16:35:18.000 174 21626.21 364.33 42708.53 88888.00 2024-06-22 16:35:19.000 174 21626.20 364.33 42708.52 88888.00 2024-06-22 16:35:20.000 174 21626.14 364.36 42708.55 47825.67 2024-06-22 16:35:21.000 174 21626.10 364.43 42708.56 88888.00 2024-06-22 16:35:22.000 174 21626.11 364.48 42708.54 88888.00 2024-06-22 16:35:23.000 174 21626.12 364.46 42708.54 88888.00 2024-06-22 16:35:24.000 174 21626.17 364.45 42708.52 88888.00 2024-06-22 16:35:25.000 174 21626.27 364.46 42708.48 47825.48 2024-06-22 16:35:26.000 174 21626.32 364.50 42708.47 88888.00 2024-06-22 16:35:27.000 174 21626.28 364.52 42708.51 88888.00 2024-06-22 16:35:28.000 174 21626.24 364.51 42708.54 88888.00 2024-06-22 16:35:29.000 174 21626.29 364.51 42708.56 88888.00 2024-06-22 16:35:30.000 174 21626.34 364.52 42708.57 47826.25 2024-06-22 16:35:31.000 174 21626.30 364.54 42708.59 88888.00 2024-06-22 16:35:32.000 174 21626.22 364.53 42708.56 88888.00 2024-06-22 16:35:33.000 174 21626.20 364.49 42708.54 88888.00 2024-06-22 16:35:34.000 174 21626.22 364.48 42708.56 88888.00 2024-06-22 16:35:35.000 174 21626.25 364.51 42708.58 47825.77 2024-06-22 16:35:36.000 174 21626.27 364.54 42708.60 88888.00 2024-06-22 16:35:37.000 174 21626.28 364.56 42708.61 88888.00 2024-06-22 16:35:38.000 174 21626.27 364.58 42708.64 88888.00 2024-06-22 16:35:39.000 174 21626.26 364.60 42708.64 88888.00 2024-06-22 16:35:40.000 174 21626.28 364.56 42708.62 47825.96 2024-06-22 16:35:41.000 174 21626.29 364.55 42708.63 88888.00 2024-06-22 16:35:42.000 174 21626.25 364.59 42708.68 88888.00 2024-06-22 16:35:43.000 174 21626.20 364.58 42708.70 88888.00 2024-06-22 16:35:44.000 174 21626.15 364.54 42708.70 88888.00 2024-06-22 16:35:45.000 174 21626.12 364.53 42708.69 47825.65 2024-06-22 16:35:46.000 174 21626.15 364.56 42708.64 88888.00 2024-06-22 16:35:47.000 174 21626.19 364.58 42708.59 88888.00 2024-06-22 16:35:48.000 174 21626.22 364.59 42708.56 88888.00 2024-06-22 16:35:49.000 174 21626.23 364.61 42708.60 88888.00 2024-06-22 16:35:50.000 174 21626.25 364.61 42708.64 47826.05 2024-06-22 16:35:51.000 174 21626.25 364.58 42708.60 88888.00 2024-06-22 16:35:52.000 174 21626.23 364.59 42708.56 88888.00 2024-06-22 16:35:53.000 174 21626.20 364.65 42708.57 88888.00 2024-06-22 16:35:54.000 174 21626.18 364.64 42708.59 88888.00 2024-06-22 16:35:55.000 174 21626.20 364.61 42708.59 47825.99 2024-06-22 16:35:56.000 174 21626.23 364.62 42708.60 88888.00 2024-06-22 16:35:57.000 174 21626.21 364.66 42708.59 88888.00 2024-06-22 16:35:58.000 174 21626.17 364.66 42708.57 88888.00 2024-06-22 16:35:59.000 174 21626.16 364.64 42708.54 88888.00 2024-06-22 16:36:00.000 174 21626.16 364.62 42708.54 47825.79 2024-06-22 16:36:01.000 174 21626.20 364.60 42708.57 88888.00 2024-06-22 16:36:02.000 174 21626.26 364.60 42708.57 88888.00 2024-06-22 16:36:03.000 174 21626.28 364.60 42708.55 88888.00 2024-06-22 16:36:04.000 174 21626.23 364.61 42708.54 88888.00 2024-06-22 16:36:05.000 174 21626.20 364.62 42708.56 47825.74 2024-06-22 16:36:06.000 174 21626.23 364.60 42708.57 88888.00 2024-06-22 16:36:07.000 174 21626.28 364.58 42708.59 88888.00 2024-06-22 16:36:08.000 174 21626.36 364.58 42708.57 88888.00 2024-06-22 16:36:09.000 174 21626.44 364.59 42708.57 88888.00 2024-06-22 16:36:10.000 174 21626.46 364.60 42708.57 47825.70 2024-06-22 16:36:11.000 174 21626.42 364.60 42708.57 88888.00 2024-06-22 16:36:12.000 174 21626.39 364.56 42708.60 88888.00 2024-06-22 16:36:13.000 174 21626.35 364.51 42708.62 88888.00 2024-06-22 16:36:14.000 174 21626.32 364.50 42708.61 88888.00 2024-06-22 16:36:15.000 174 21626.32 364.52 42708.61 47825.89 2024-06-22 16:36:16.000 174 21626.34 364.54 42708.61 88888.00 2024-06-22 16:36:17.000 174 21626.35 364.57 42708.61 88888.00 2024-06-22 16:36:18.000 174 21626.35 364.61 42708.57 88888.00 2024-06-22 16:36:19.000 174 21626.35 364.65 42708.54 88888.00 2024-06-22 16:36:20.000 174 21626.35 364.68 42708.53 47825.85 2024-06-22 16:36:21.000 174 21626.37 364.69 42708.52 88888.00 2024-06-22 16:36:22.000 174 21626.43 364.67 42708.50 88888.00 2024-06-22 16:36:23.000 174 21626.48 364.66 42708.51 88888.00 2024-06-22 16:36:24.000 174 21626.49 364.65 42708.54 88888.00 2024-06-22 16:36:25.000 174 21626.46 364.60 42708.51 47825.46 2024-06-22 16:36:26.000 174 21626.43 364.56 42708.48 88888.00 2024-06-22 16:36:27.000 174 21626.43 364.57 42708.51 88888.00 2024-06-22 16:36:28.000 174 21626.44 364.58 42708.55 88888.00 2024-06-22 16:36:29.000 174 21626.42 364.55 42708.60 88888.00 2024-06-22 16:36:30.000 174 21626.37 364.52 42708.63 47826.23 2024-06-22 16:36:31.000 174 21626.32 364.52 42708.64 88888.00 2024-06-22 16:36:32.000 174 21626.30 364.54 42708.66 88888.00 2024-06-22 16:36:33.000 174 21626.29 364.53 42708.66 88888.00 2024-06-22 16:36:34.000 174 21626.31 364.50 42708.60 88888.00 2024-06-22 16:36:35.000 174 21626.32 364.50 42708.57 47826.05 2024-06-22 16:36:36.000 174 21626.35 364.54 42708.55 88888.00 2024-06-22 16:36:37.000 174 21626.38 364.57 42708.53 88888.00 2024-06-22 16:36:38.000 174 21626.35 364.56 42708.51 88888.00 2024-06-22 16:36:39.000 174 21626.26 364.57 42708.52 88888.00 2024-06-22 16:36:40.000 174 21626.24 364.59 42708.59 47825.95 2024-06-22 16:36:41.000 174 21626.30 364.57 42708.65 88888.00 2024-06-22 16:36:42.000 174 21626.32 364.54 42708.66 88888.00 2024-06-22 16:36:43.000 174 21626.33 364.54 42708.66 88888.00 2024-06-22 16:36:44.000 174 21626.38 364.55 42708.66 88888.00 2024-06-22 16:36:45.000 174 21626.44 364.58 42708.68 47826.18 2024-06-22 16:36:46.000 174 21626.44 364.62 42708.69 88888.00 2024-06-22 16:36:47.000 174 21626.40 364.59 42708.68 88888.00 2024-06-22 16:36:48.000 174 21626.41 364.52 42708.66 88888.00 2024-06-22 16:36:49.000 174 21626.47 364.46 42708.64 88888.00 2024-06-22 16:36:50.000 174 21626.50 364.45 42708.62 47825.68 2024-06-22 16:36:51.000 174 21626.43 364.49 42708.60 88888.00 2024-06-22 16:36:52.000 174 21626.38 364.53 42708.62 88888.00 2024-06-22 16:36:53.000 174 21626.44 364.55 42708.64 88888.00 2024-06-22 16:36:54.000 174 21626.51 364.54 42708.64 88888.00 2024-06-22 16:36:55.000 174 21626.50 364.54 42708.62 47825.62 2024-06-22 16:36:56.000 174 21626.49 364.55 42708.62 88888.00 2024-06-22 16:36:57.000 174 21626.55 364.53 42708.59 88888.00 2024-06-22 16:36:58.000 174 21626.58 364.48 42708.57 88888.00 2024-06-22 16:36:59.000 174 21626.55 364.50 42708.62 88888.00 2024-06-22 16:37:00.000 174 21626.50 364.56 42708.63 47825.75 2024-06-22 16:37:01.000 174 21626.47 364.59 42708.56 88888.00 2024-06-22 16:37:02.000 174 21626.45 364.60 42708.50 88888.00 2024-06-22 16:37:03.000 174 21626.44 364.59 42708.52 88888.00 2024-06-22 16:37:04.000 174 21626.44 364.60 42708.57 88888.00 2024-06-22 16:37:05.000 174 21626.45 364.63 42708.62 47825.95 2024-06-22 16:37:06.000 174 21626.47 364.63 42708.63 88888.00 2024-06-22 16:37:07.000 174 21626.50 364.62 42708.64 88888.00 2024-06-22 16:37:08.000 174 21626.54 364.67 42708.64 88888.00 2024-06-22 16:37:09.000 174 21626.55 364.69 42708.61 88888.00 2024-06-22 16:37:10.000 174 21626.54 364.65 42708.56 47825.34 2024-06-22 16:37:11.000 174 21626.52 364.65 42708.54 88888.00 2024-06-22 16:37:12.000 174 21626.50 364.68 42708.54 88888.00 2024-06-22 16:37:13.000 174 21626.51 364.66 42708.53 88888.00 2024-06-22 16:37:14.000 174 21626.49 364.58 42708.46 88888.00 2024-06-22 16:37:15.000 174 21626.48 364.54 42708.39 47825.72 2024-06-22 16:37:16.000 174 21626.50 364.55 42708.39 88888.00 2024-06-22 16:37:17.000 174 21626.53 364.58 42708.43 88888.00 2024-06-22 16:37:18.000 174 21626.57 364.61 42708.46 88888.00 2024-06-22 16:37:19.000 174 21626.60 364.63 42708.50 88888.00 2024-06-22 16:37:20.000 174 21626.60 364.66 42708.53 47825.88 2024-06-22 16:37:21.000 174 21626.60 364.65 42708.52 88888.00 2024-06-22 16:37:22.000 174 21626.62 364.59 42708.50 88888.00 2024-06-22 16:37:23.000 174 21626.59 364.58 42708.50 88888.00 2024-06-22 16:37:24.000 174 21626.56 364.63 42708.50 88888.00 2024-06-22 16:37:25.000 174 21626.59 364.68 42708.48 47825.74 2024-06-22 16:37:26.000 174 21626.60 364.70 42708.46 88888.00 2024-06-22 16:37:27.000 174 21626.56 364.70 42708.45 88888.00 2024-06-22 16:37:28.000 174 21626.52 364.66 42708.45 88888.00 2024-06-22 16:37:29.000 174 21626.54 364.62 42708.45 88888.00 2024-06-22 16:37:30.000 174 21626.58 364.64 42708.45 47825.68 2024-06-22 16:37:31.000 174 21626.60 364.64 42708.43 88888.00 2024-06-22 16:37:32.000 174 21626.61 364.65 42708.46 88888.00 2024-06-22 16:37:33.000 174 21626.60 364.70 42708.50 88888.00 2024-06-22 16:37:34.000 174 21626.58 364.72 42708.50 88888.00 2024-06-22 16:37:35.000 174 21626.60 364.73 42708.50 47825.89 2024-06-22 16:37:36.000 174 21626.62 364.74 42708.50 88888.00 2024-06-22 16:37:37.000 174 21626.60 364.75 42708.49 88888.00 2024-06-22 16:37:38.000 174 21626.58 364.76 42708.46 88888.00 2024-06-22 16:37:39.000 174 21626.60 364.75 42708.44 88888.00 2024-06-22 16:37:40.000 174 21626.62 364.71 42708.44 47825.95 2024-06-22 16:37:41.000 174 21626.61 364.68 42708.49 88888.00 2024-06-22 16:37:42.000 174 21626.60 364.67 42708.53 88888.00 2024-06-22 16:37:43.000 174 21626.64 364.72 42708.56 88888.00 2024-06-22 16:37:44.000 174 21626.66 364.79 42708.59 88888.00 2024-06-22 16:37:45.000 174 21626.66 364.82 42708.60 47825.93 2024-06-22 16:37:46.000 174 21626.63 364.78 42708.54 88888.00 2024-06-22 16:37:47.000 174 21626.61 364.67 42708.48 88888.00 2024-06-22 16:37:48.000 174 21626.60 364.59 42708.48 88888.00 2024-06-22 16:37:49.000 174 21626.62 364.59 42708.50 88888.00 2024-06-22 16:37:50.000 174 21626.66 364.66 42708.51 47825.69 2024-06-22 16:37:51.000 174 21626.68 364.77 42708.57 88888.00 2024-06-22 16:37:52.000 174 21626.66 364.81 42708.60 88888.00 2024-06-22 16:37:53.000 174 21626.64 364.75 42708.56 88888.00 2024-06-22 16:37:54.000 174 21626.67 364.73 42708.51 88888.00 2024-06-22 16:37:55.000 174 21626.74 364.73 42708.48 47825.73 2024-06-22 16:37:56.000 174 21626.74 364.68 42708.47 88888.00 2024-06-22 16:37:57.000 174 21626.69 364.65 42708.47 88888.00 2024-06-22 16:37:58.000 174 21626.66 364.68 42708.46 88888.00 2024-06-22 16:37:59.000 174 21626.65 364.72 42708.49 88888.00 2024-06-22 16:38:00.000 174 21626.64 364.76 42708.54 47825.81 2024-06-22 16:38:01.000 174 21626.64 364.80 42708.59 88888.00 2024-06-22 16:38:02.000 174 21626.60 364.82 42708.60 88888.00 2024-06-22 16:38:03.000 174 21626.57 364.81 42708.59 88888.00 2024-06-22 16:38:04.000 174 21626.56 364.76 42708.54 88888.00 2024-06-22 16:38:05.000 174 21626.57 364.73 42708.51 47826.25 2024-06-22 16:38:06.000 174 21626.62 364.74 42708.51 88888.00 2024-06-22 16:38:07.000 174 21626.62 364.75 42708.52 88888.00 2024-06-22 16:38:08.000 174 21626.58 364.78 42708.56 88888.00 2024-06-22 16:38:09.000 174 21626.54 364.80 42708.62 88888.00 2024-06-22 16:38:10.000 174 21626.52 364.80 42708.64 47826.15 2024-06-22 16:38:11.000 174 21626.56 364.76 42708.59 88888.00 2024-06-22 16:38:12.000 174 21626.61 364.73 42708.57 88888.00 2024-06-22 16:38:13.000 174 21626.61 364.76 42708.60 88888.00 2024-06-22 16:38:14.000 174 21626.60 364.82 42708.64 88888.00 2024-06-22 16:38:15.000 174 21626.65 364.83 42708.66 47826.26 2024-06-22 16:38:16.000 174 21626.69 364.79 42708.64 88888.00 2024-06-22 16:38:17.000 174 21626.72 364.74 42708.62 88888.00 2024-06-22 16:38:18.000 174 21626.72 364.71 42708.62 88888.00 2024-06-22 16:38:19.000 174 21626.74 364.70 42708.62 88888.00 2024-06-22 16:38:20.000 174 21626.75 364.69 42708.57 47826.48 2024-06-22 16:38:21.000 174 21626.76 364.67 42708.53 88888.00 2024-06-22 16:38:22.000 174 21626.75 364.69 42708.53 88888.00 2024-06-22 16:38:23.000 174 21626.73 364.73 42708.53 88888.00 2024-06-22 16:38:24.000 174 21626.72 364.74 42708.52 88888.00 2024-06-22 16:38:25.000 174 21626.74 364.73 42708.50 47825.78 2024-06-22 16:38:26.000 174 21626.70 364.71 42708.50 88888.00 2024-06-22 16:38:27.000 174 21626.66 364.71 42708.52 88888.00 2024-06-22 16:38:28.000 174 21626.68 364.69 42708.50 88888.00 2024-06-22 16:38:29.000 174 21626.69 364.67 42708.44 88888.00 2024-06-22 16:38:30.000 174 21626.68 364.66 42708.45 47826.41 2024-06-22 16:38:31.000 174 21626.66 364.66 42708.47 88888.00 2024-06-22 16:38:32.000 174 21626.66 364.70 42708.49 88888.00 2024-06-22 16:38:33.000 174 21626.66 364.75 42708.53 88888.00 2024-06-22 16:38:34.000 174 21626.65 364.75 42708.56 88888.00 2024-06-22 16:38:35.000 174 21626.69 364.73 42708.57 47826.01 2024-06-22 16:38:36.000 174 21626.75 364.71 42708.55 88888.00 2024-06-22 16:38:37.000 174 21626.74 364.70 42708.53 88888.00 2024-06-22 16:38:38.000 174 21626.72 364.68 42708.53 88888.00 2024-06-22 16:38:39.000 174 21626.69 364.70 42708.54 88888.00 2024-06-22 16:38:40.000 174 21626.68 364.73 42708.56 47825.51 2024-06-22 16:38:41.000 174 21626.69 364.73 42708.60 88888.00 2024-06-22 16:38:42.000 174 21626.69 364.71 42708.63 88888.00 2024-06-22 16:38:43.000 174 21626.68 364.75 42708.64 88888.00 2024-06-22 16:38:44.000 174 21626.68 364.80 42708.61 88888.00 2024-06-22 16:38:45.000 174 21626.69 364.81 42708.56 47826.24 2024-06-22 16:38:46.000 174 21626.72 364.76 42708.53 88888.00 2024-06-22 16:38:47.000 174 21626.74 364.73 42708.51 88888.00 2024-06-22 16:38:48.000 174 21626.74 364.73 42708.48 88888.00 2024-06-22 16:38:49.000 174 21626.72 364.75 42708.48 88888.00 2024-06-22 16:38:50.000 174 21626.69 364.76 42708.52 47826.31 2024-06-22 16:38:51.000 174 21626.70 364.80 42708.56 88888.00 2024-06-22 16:38:52.000 174 21626.73 364.85 42708.57 88888.00 2024-06-22 16:38:53.000 174 21626.75 364.85 42708.54 88888.00 2024-06-22 16:38:54.000 174 21626.74 364.81 42708.51 88888.00 2024-06-22 16:38:55.000 174 21626.70 364.81 42708.54 47826.22 2024-06-22 16:38:56.000 174 21626.69 364.86 42708.56 88888.00 2024-06-22 16:38:57.000 174 21626.68 364.85 42708.52 88888.00 2024-06-22 16:38:58.000 174 21626.67 364.82 42708.51 88888.00 2024-06-22 16:38:59.000 174 21626.69 364.80 42708.50 88888.00 2024-06-22 16:39:00.000 174 21626.76 364.79 42708.48 47825.73 2024-06-22 16:39:01.000 174 21626.79 364.81 42708.44 88888.00 2024-06-22 16:39:02.000 174 21626.78 364.85 42708.45 88888.00 2024-06-22 16:39:03.000 174 21626.78 364.86 42708.47 88888.00 2024-06-22 16:39:04.000 174 21626.76 364.82 42708.48 88888.00 2024-06-22 16:39:05.000 174 21626.77 364.80 42708.47 47825.92 2024-06-22 16:39:06.000 174 21626.83 364.82 42708.48 88888.00 2024-06-22 16:39:07.000 174 21626.88 364.83 42708.54 88888.00 2024-06-22 16:39:08.000 174 21626.88 364.84 42708.55 88888.00 2024-06-22 16:39:09.000 174 21626.88 364.85 42708.52 88888.00 2024-06-22 16:39:10.000 174 21626.87 364.82 42708.50 47826.07 2024-06-22 16:39:11.000 174 21626.84 364.79 42708.48 88888.00 2024-06-22 16:39:12.000 174 21626.82 364.78 42708.48 88888.00 2024-06-22 16:39:13.000 174 21626.84 364.77 42708.49 88888.00 2024-06-22 16:39:14.000 174 21626.89 364.78 42708.49 88888.00 2024-06-22 16:39:15.000 174 21626.94 364.81 42708.49 47826.06 2024-06-22 16:39:16.000 174 21626.91 364.84 42708.53 88888.00 2024-06-22 16:39:17.000 174 21626.88 364.85 42708.56 88888.00 2024-06-22 16:39:18.000 174 21626.84 364.85 42708.52 88888.00 2024-06-22 16:39:19.000 174 21626.78 364.86 42708.48 88888.00 2024-06-22 16:39:20.000 174 21626.74 364.87 42708.49 47826.40 2024-06-22 16:39:21.000 174 21626.78 364.87 42708.48 88888.00 2024-06-22 16:39:22.000 174 21626.84 364.87 42708.45 88888.00 2024-06-22 16:39:23.000 174 21626.86 364.88 42708.46 88888.00 2024-06-22 16:39:24.000 174 21626.84 364.89 42708.46 88888.00 2024-06-22 16:39:25.000 174 21626.82 364.90 42708.46 47825.91 2024-06-22 16:39:26.000 174 21626.87 364.91 42708.50 88888.00 2024-06-22 16:39:27.000 174 21626.89 364.92 42708.55 88888.00 2024-06-22 16:39:28.000 174 21626.87 364.93 42708.55 88888.00 2024-06-22 16:39:29.000 174 21626.90 364.94 42708.55 88888.00 2024-06-22 16:39:30.000 174 21626.98 364.92 42708.56 47825.89 2024-06-22 16:39:31.000 174 21627.05 364.88 42708.53 88888.00 2024-06-22 16:39:32.000 174 21627.08 364.86 42708.48 88888.00 2024-06-22 16:39:33.000 174 21627.07 364.88 42708.48 88888.00 2024-06-22 16:39:34.000 174 21627.01 364.92 42708.54 88888.00 2024-06-22 16:39:35.000 174 21626.95 364.97 42708.56 47826.11 2024-06-22 16:39:36.000 174 21626.91 365.00 42708.51 88888.00 2024-06-22 16:39:37.000 174 21626.87 365.02 42708.49 88888.00 2024-06-22 16:39:38.000 174 21626.87 364.98 42708.52 88888.00 2024-06-22 16:39:39.000 174 21626.90 364.91 42708.52 88888.00 2024-06-22 16:39:40.000 174 21626.92 364.87 42708.48 47825.91 2024-06-22 16:39:41.000 174 21626.90 364.89 42708.46 88888.00 2024-06-22 16:39:42.000 174 21626.94 364.93 42708.43 88888.00 2024-06-22 16:39:43.000 174 21626.98 364.91 42708.39 88888.00 2024-06-22 16:39:44.000 174 21626.93 364.89 42708.41 88888.00 2024-06-22 16:39:45.000 174 21626.84 364.91 42708.44 47825.94 2024-06-22 16:39:46.000 174 21626.84 364.93 42708.41 88888.00 2024-06-22 16:39:47.000 174 21626.90 364.91 42708.44 88888.00 2024-06-22 16:39:48.000 174 21626.89 364.89 42708.50 88888.00 2024-06-22 16:39:49.000 174 21626.86 364.88 42708.50 88888.00 2024-06-22 16:39:50.000 174 21626.87 364.92 42708.48 47826.09 2024-06-22 16:39:51.000 174 21626.92 364.98 42708.50 88888.00 2024-06-22 16:39:52.000 174 21626.98 365.00 42708.53 88888.00 2024-06-22 16:39:53.000 174 21627.06 365.02 42708.56 88888.00 2024-06-22 16:39:54.000 174 21627.07 365.02 42708.56 88888.00 2024-06-22 16:39:55.000 174 21627.09 364.99 42708.50 47826.24 2024-06-22 16:39:56.000 174 21627.11 365.00 42708.42 88888.00 2024-06-22 16:39:57.000 174 21627.06 365.05 42708.41 88888.00 2024-06-22 16:39:58.000 174 21627.00 365.07 42708.48 88888.00 2024-06-22 16:39:59.000 174 21627.00 365.03 42708.52 88888.00 2024-06-22 16:40:00.000 174 21627.05 364.99 42708.50 47826.00 2024-06-22 16:40:01.000 174 21627.07 364.96 42708.49 88888.00 2024-06-22 16:40:02.000 174 21627.03 364.94 42708.48 88888.00 2024-06-22 16:40:03.000 174 21627.01 364.90 42708.44 88888.00 2024-06-22 16:40:04.000 174 21627.03 364.86 42708.40 88888.00 2024-06-22 16:40:05.000 174 21627.06 364.83 42708.38 47826.13 2024-06-22 16:40:06.000 174 21627.10 364.85 42708.41 88888.00 2024-06-22 16:40:07.000 174 21627.14 364.90 42708.44 88888.00 2024-06-22 16:40:08.000 174 21627.13 364.92 42708.45 88888.00 2024-06-22 16:40:09.000 174 21627.10 364.91 42708.44 88888.00 2024-06-22 16:40:10.000 174 21627.10 364.88 42708.43 47826.21 2024-06-22 16:40:11.000 174 21627.12 364.86 42708.40 88888.00 2024-06-22 16:40:12.000 174 21627.16 364.87 42708.39 88888.00 2024-06-22 16:40:13.000 174 21627.16 364.87 42708.40 88888.00 2024-06-22 16:40:14.000 174 21627.15 364.87 42708.40 88888.00 2024-06-22 16:40:15.000 174 21627.16 364.87 42708.41 47825.89 2024-06-22 16:40:16.000 174 21627.16 364.84 42708.46 88888.00 2024-06-22 16:40:17.000 174 21627.12 364.82 42708.52 88888.00 2024-06-22 16:40:18.000 174 21627.12 364.82 42708.52 88888.00 2024-06-22 16:40:19.000 174 21627.18 364.82 42708.44 88888.00 2024-06-22 16:40:20.000 174 21627.24 364.81 42708.39 47825.92 2024-06-22 16:40:21.000 174 21627.26 364.81 42708.41 88888.00 2024-06-22 16:40:22.000 174 21627.26 364.80 42708.41 88888.00 2024-06-22 16:40:23.000 174 21627.29 364.79 42708.39 88888.00 2024-06-22 16:40:24.000 174 21627.32 364.79 42708.41 88888.00 2024-06-22 16:40:25.000 174 21627.29 364.82 42708.44 47826.23 2024-06-22 16:40:26.000 174 21627.27 364.84 42708.43 88888.00 2024-06-22 16:40:27.000 174 21627.27 364.84 42708.36 88888.00 2024-06-22 16:40:28.000 174 21627.25 364.80 42708.29 88888.00 2024-06-22 16:40:29.000 174 21627.25 364.77 42708.27 88888.00 2024-06-22 16:40:30.000 174 21627.26 364.78 42708.28 47825.87 2024-06-22 16:40:31.000 174 21627.25 364.83 42708.29 88888.00 2024-06-22 16:40:32.000 174 21627.28 364.87 42708.30 88888.00 2024-06-22 16:40:33.000 174 21627.36 364.87 42708.28 88888.00 2024-06-22 16:40:34.000 174 21627.40 364.87 42708.25 88888.00 2024-06-22 16:40:35.000 174 21627.40 364.90 42708.28 47826.29 2024-06-22 16:40:36.000 174 21627.44 364.93 42708.33 88888.00 2024-06-22 16:40:37.000 174 21627.47 364.93 42708.35 88888.00 2024-06-22 16:40:38.000 174 21627.48 364.92 42708.31 88888.00 2024-06-22 16:40:39.000 174 21627.49 364.94 42708.26 88888.00 2024-06-22 16:40:40.000 174 21627.52 364.94 42708.23 47826.09 2024-06-22 16:40:41.000 174 21627.55 364.90 42708.22 88888.00 2024-06-22 16:40:42.000 174 21627.51 364.88 42708.26 88888.00 2024-06-22 16:40:43.000 174 21627.44 364.86 42708.31 88888.00 2024-06-22 16:40:44.000 174 21627.42 364.82 42708.29 88888.00 2024-06-22 16:40:45.000 174 21627.44 364.82 42708.25 47826.33 2024-06-22 16:40:46.000 174 21627.45 364.84 42708.27 88888.00 2024-06-22 16:40:47.000 174 21627.41 364.88 42708.32 88888.00 2024-06-22 16:40:48.000 174 21627.36 364.92 42708.34 88888.00 2024-06-22 16:40:49.000 174 21627.40 364.89 42708.29 88888.00 2024-06-22 16:40:50.000 174 21627.48 364.82 42708.24 47826.22 2024-06-22 16:40:51.000 174 21627.50 364.79 42708.23 88888.00 2024-06-22 16:40:52.000 174 21627.46 364.83 42708.23 88888.00 2024-06-22 16:40:53.000 174 21627.43 364.87 42708.25 88888.00 2024-06-22 16:40:54.000 174 21627.43 364.83 42708.25 88888.00 2024-06-22 16:40:55.000 174 21627.40 364.82 42708.25 47825.91 2024-06-22 16:40:56.000 174 21627.36 364.86 42708.27 88888.00 2024-06-22 16:40:57.000 174 21627.38 364.90 42708.29 88888.00 2024-06-22 16:40:58.000 174 21627.41 364.92 42708.30 88888.00 2024-06-22 16:40:59.000 174 21627.41 364.92 42708.31 88888.00 2024-06-22 16:41:00.000 174 21627.45 364.88 42708.30 47826.06 2024-06-22 16:41:01.000 174 21627.47 364.84 42708.25 88888.00 2024-06-22 16:41:02.000 174 21627.40 364.80 42708.22 88888.00 2024-06-22 16:41:03.000 174 21627.35 364.79 42708.22 88888.00 2024-06-22 16:41:04.000 174 21627.37 364.84 42708.21 88888.00 2024-06-22 16:41:05.000 174 21627.44 364.90 42708.23 47826.27 2024-06-22 16:41:06.000 174 21627.48 364.91 42708.28 88888.00 2024-06-22 16:41:07.000 174 21627.45 364.90 42708.30 88888.00 2024-06-22 16:41:08.000 174 21627.40 364.91 42708.29 88888.00 2024-06-22 16:41:09.000 174 21627.38 364.90 42708.27 88888.00 2024-06-22 16:41:10.000 174 21627.39 364.90 42708.28 47825.95 2024-06-22 16:41:11.000 174 21627.39 364.93 42708.29 88888.00 2024-06-22 16:41:12.000 174 21627.41 364.95 42708.25 88888.00 2024-06-22 16:41:13.000 174 21627.42 364.96 42708.23 88888.00 2024-06-22 16:41:14.000 174 21627.41 364.95 42708.26 88888.00 2024-06-22 16:41:15.000 174 21627.44 364.93 42708.26 47826.10 2024-06-22 16:41:16.000 174 21627.49 364.94 42708.26 88888.00 2024-06-22 16:41:17.000 174 21627.48 364.99 42708.29 88888.00 2024-06-22 16:41:18.000 174 21627.45 365.04 42708.31 88888.00 2024-06-22 16:41:19.000 174 21627.44 365.00 42708.27 88888.00 2024-06-22 16:41:20.000 174 21627.42 364.93 42708.23 47825.89 2024-06-22 16:41:21.000 174 21627.40 364.94 42708.29 88888.00 2024-06-22 16:41:22.000 174 21627.44 365.00 42708.36 88888.00 2024-06-22 16:41:23.000 174 21627.50 364.98 42708.36 88888.00 2024-06-22 16:41:24.000 174 21627.47 364.94 42708.32 88888.00 2024-06-22 16:41:25.000 174 21627.36 364.93 42708.29 47826.55 2024-06-22 16:41:26.000 174 21627.31 364.94 42708.27 88888.00 2024-06-22 16:41:27.000 174 21627.39 364.95 42708.26 88888.00 2024-06-22 16:41:28.000 174 21627.49 364.96 42708.26 88888.00 2024-06-22 16:41:29.000 174 21627.53 364.98 42708.29 88888.00 2024-06-22 16:41:30.000 174 21627.54 365.00 42708.32 47825.70 2024-06-22 16:41:31.000 174 21627.56 365.04 42708.33 88888.00 2024-06-22 16:41:32.000 174 21627.54 365.04 42708.32 88888.00 2024-06-22 16:41:33.000 174 21627.51 365.00 42708.33 88888.00 2024-06-22 16:41:34.000 174 21627.50 364.97 42708.37 88888.00 2024-06-22 16:41:35.000 174 21627.52 364.95 42708.34 47826.30 2024-06-22 16:41:36.000 174 21627.54 364.92 42708.26 88888.00 2024-06-22 16:41:37.000 174 21627.50 364.90 42708.25 88888.00 2024-06-22 16:41:38.000 174 21627.49 364.89 42708.30 88888.00 2024-06-22 16:41:39.000 174 21627.55 364.88 42708.30 88888.00 2024-06-22 16:41:40.000 174 21627.57 364.86 42708.30 47826.25 2024-06-22 16:41:41.000 174 21627.53 364.84 42708.27 88888.00 2024-06-22 16:41:42.000 174 21627.51 364.84 42708.22 88888.00 2024-06-22 16:41:43.000 174 21627.55 364.86 42708.21 88888.00 2024-06-22 16:41:44.000 174 21627.61 364.87 42708.19 88888.00 2024-06-22 16:41:45.000 174 21627.62 364.89 42708.16 47826.04 2024-06-22 16:41:46.000 174 21627.60 364.93 42708.19 88888.00 2024-06-22 16:41:47.000 174 21627.56 364.95 42708.26 88888.00 2024-06-22 16:41:48.000 174 21627.53 364.94 42708.28 88888.00 2024-06-22 16:41:49.000 174 21627.49 364.90 42708.28 88888.00 2024-06-22 16:41:50.000 174 21627.48 364.84 42708.29 47826.00 2024-06-22 16:41:51.000 174 21627.53 364.81 42708.31 88888.00 2024-06-22 16:41:52.000 174 21627.59 364.81 42708.30 88888.00 2024-06-22 16:41:53.000 174 21627.61 364.80 42708.27 88888.00 2024-06-22 16:41:54.000 174 21627.61 364.84 42708.28 88888.00 2024-06-22 16:41:55.000 174 21627.62 364.90 42708.28 47826.16 2024-06-22 16:41:56.000 174 21627.62 364.93 42708.26 88888.00 2024-06-22 16:41:57.000 174 21627.58 364.91 42708.28 88888.00 2024-06-22 16:41:58.000 174 21627.53 364.89 42708.28 88888.00 2024-06-22 16:41:59.000 174 21627.56 364.89 42708.25 88888.00 2024-06-22 16:42:00.000 174 21627.59 364.89 42708.23 47826.26 2024-06-22 16:42:01.000 174 21627.59 364.87 42708.27 88888.00 2024-06-22 16:42:02.000 174 21627.56 364.86 42708.29 88888.00 2024-06-22 16:42:03.000 174 21627.56 364.87 42708.25 88888.00 2024-06-22 16:42:04.000 174 21627.57 364.88 42708.21 88888.00 2024-06-22 16:42:05.000 174 21627.56 364.89 42708.23 47826.12 2024-06-22 16:42:06.000 174 21627.53 364.89 42708.27 88888.00 2024-06-22 16:42:07.000 174 21627.53 364.87 42708.29 88888.00 2024-06-22 16:42:08.000 174 21627.58 364.83 42708.28 88888.00 2024-06-22 16:42:09.000 174 21627.64 364.77 42708.30 88888.00 2024-06-22 16:42:10.000 174 21627.66 364.76 42708.34 47825.99 2024-06-22 16:42:11.000 174 21627.71 364.78 42708.36 88888.00 2024-06-22 16:42:12.000 174 21627.79 364.81 42708.36 88888.00 2024-06-22 16:42:13.000 174 21627.79 364.87 42708.38 88888.00 2024-06-22 16:42:14.000 174 21627.73 364.92 42708.43 88888.00 2024-06-22 16:42:15.000 174 21627.72 364.90 42708.43 47826.05 2024-06-22 16:42:16.000 174 21627.75 364.87 42708.40 88888.00 2024-06-22 16:42:17.000 174 21627.78 364.88 42708.38 88888.00 2024-06-22 16:42:18.000 174 21627.81 364.88 42708.35 88888.00 2024-06-22 16:42:19.000 174 21627.86 364.88 42708.33 88888.00 2024-06-22 16:42:20.000 174 21627.92 364.91 42708.34 47826.28 2024-06-22 16:42:21.000 174 21627.95 364.96 42708.33 88888.00 2024-06-22 16:42:22.000 174 21627.91 364.99 42708.28 88888.00 2024-06-22 16:42:23.000 174 21627.84 365.00 42708.25 88888.00 2024-06-22 16:42:24.000 174 21627.81 365.00 42708.23 88888.00 2024-06-22 16:42:25.000 174 21627.81 365.02 42708.26 47826.36 2024-06-22 16:42:26.000 174 21627.80 365.04 42708.31 88888.00 2024-06-22 16:42:27.000 174 21627.82 365.07 42708.32 88888.00 2024-06-22 16:42:28.000 174 21627.85 365.08 42708.31 88888.00 2024-06-22 16:42:29.000 174 21627.89 365.06 42708.31 88888.00 2024-06-22 16:42:30.000 174 21627.89 365.02 42708.34 47826.55 2024-06-22 16:42:31.000 174 21627.86 364.97 42708.34 88888.00 2024-06-22 16:42:32.000 174 21627.86 364.92 42708.28 88888.00 2024-06-22 16:42:33.000 174 21627.89 364.92 42708.23 88888.00 2024-06-22 16:42:34.000 174 21627.92 364.93 42708.23 88888.00 2024-06-22 16:42:35.000 174 21627.93 364.91 42708.26 47826.44 2024-06-22 16:42:36.000 174 21627.92 364.92 42708.29 88888.00 2024-06-22 16:42:37.000 174 21627.89 364.93 42708.32 88888.00 2024-06-22 16:42:38.000 174 21627.90 364.88 42708.32 88888.00 2024-06-22 16:42:39.000 174 21627.93 364.85 42708.32 88888.00 2024-06-22 16:42:40.000 174 21627.93 364.88 42708.32 47826.47 2024-06-22 16:42:41.000 174 21627.98 364.93 42708.32 88888.00 2024-06-22 16:42:42.000 174 21628.03 364.98 42708.34 88888.00 2024-06-22 16:42:43.000 174 21628.03 365.00 42708.34 88888.00 2024-06-22 16:42:44.000 174 21628.01 365.01 42708.32 88888.00 2024-06-22 16:42:45.000 174 21627.98 364.99 42708.34 47826.23 2024-06-22 16:42:46.000 174 21627.97 364.94 42708.36 88888.00 2024-06-22 16:42:47.000 174 21627.97 364.93 42708.35 88888.00 2024-06-22 16:42:48.000 174 21628.00 364.93 42708.33 88888.00 2024-06-22 16:42:49.000 174 21628.01 364.91 42708.32 88888.00 2024-06-22 16:42:50.000 174 21628.01 364.90 42708.29 47826.35 2024-06-22 16:42:51.000 174 21628.00 364.94 42708.25 88888.00 2024-06-22 16:42:52.000 174 21627.98 364.99 42708.22 88888.00 2024-06-22 16:42:53.000 174 21627.99 365.03 42708.23 88888.00 2024-06-22 16:42:54.000 174 21628.06 365.03 42708.28 88888.00 2024-06-22 16:42:55.000 174 21628.09 364.97 42708.34 47826.30 2024-06-22 16:42:56.000 174 21628.06 364.89 42708.37 88888.00 2024-06-22 16:42:57.000 174 21628.04 364.86 42708.34 88888.00 2024-06-22 16:42:58.000 174 21628.07 364.89 42708.31 88888.00 2024-06-22 16:42:59.000 174 21628.10 364.92 42708.30 88888.00 2024-06-22 16:43:00.000 174 21628.10 364.91 42708.30 47826.41 2024-06-22 16:43:01.000 174 21628.11 364.90 42708.30 88888.00 2024-06-22 16:43:02.000 174 21628.12 364.91 42708.31 88888.00 2024-06-22 16:43:03.000 174 21628.12 364.91 42708.35 88888.00 2024-06-22 16:43:04.000 174 21628.12 364.89 42708.37 88888.00 2024-06-22 16:43:05.000 174 21628.15 364.88 42708.36 47826.14 2024-06-22 16:43:06.000 174 21628.20 364.90 42708.37 88888.00 2024-06-22 16:43:07.000 174 21628.22 364.94 42708.41 88888.00 2024-06-22 16:43:08.000 174 21628.23 364.95 42708.41 88888.00 2024-06-22 16:43:09.000 174 21628.24 364.97 42708.38 88888.00 2024-06-22 16:43:10.000 174 21628.22 364.99 42708.36 47826.59 2024-06-22 16:43:11.000 174 21628.20 364.99 42708.34 88888.00 2024-06-22 16:43:12.000 174 21628.20 365.00 42708.34 88888.00 2024-06-22 16:43:13.000 174 21628.18 364.98 42708.34 88888.00 2024-06-22 16:43:14.000 174 21628.15 364.94 42708.34 88888.00 2024-06-22 16:43:15.000 174 21628.14 364.91 42708.32 47826.54 2024-06-22 16:43:16.000 174 21628.14 364.90 42708.31 88888.00 2024-06-22 16:43:17.000 174 21628.13 364.87 42708.32 88888.00 2024-06-22 16:43:18.000 174 21628.13 364.84 42708.35 88888.00 2024-06-22 16:43:19.000 174 21628.13 364.85 42708.37 88888.00 2024-06-22 16:43:20.000 174 21628.11 364.90 42708.41 47826.56 2024-06-22 16:43:21.000 174 21628.11 364.93 42708.43 88888.00 2024-06-22 16:43:22.000 174 21628.11 364.89 42708.42 88888.00 2024-06-22 16:43:23.000 174 21628.08 364.86 42708.43 88888.00 2024-06-22 16:43:24.000 174 21628.04 364.85 42708.40 88888.00 2024-06-22 16:43:25.000 174 21628.06 364.89 42708.35 47826.50 2024-06-22 16:43:26.000 174 21628.12 364.96 42708.35 88888.00 2024-06-22 16:43:27.000 174 21628.13 364.96 42708.38 88888.00 2024-06-22 16:43:28.000 174 21628.12 364.94 42708.38 88888.00 2024-06-22 16:43:29.000 174 21628.14 364.95 42708.34 88888.00 2024-06-22 16:43:30.000 174 21628.18 364.94 42708.33 47826.38 2024-06-22 16:43:31.000 174 21628.21 364.89 42708.37 88888.00 2024-06-22 16:43:32.000 174 21628.22 364.87 42708.41 88888.00 2024-06-22 16:43:33.000 174 21628.25 364.88 42708.41 88888.00 2024-06-22 16:43:34.000 174 21628.31 364.90 42708.40 88888.00 2024-06-22 16:43:35.000 174 21628.30 364.89 42708.41 47826.55 2024-06-22 16:43:36.000 174 21628.23 364.87 42708.43 88888.00 2024-06-22 16:43:37.000 174 21628.20 364.88 42708.43 88888.00 2024-06-22 16:43:38.000 174 21628.21 364.89 42708.38 88888.00 2024-06-22 16:43:39.000 174 21628.19 364.88 42708.35 88888.00 2024-06-22 16:43:40.000 174 21628.17 364.87 42708.37 47826.50 2024-06-22 16:43:41.000 174 21628.20 364.89 42708.37 88888.00 2024-06-22 16:43:42.000 174 21628.22 364.94 42708.34 88888.00 2024-06-22 16:43:43.000 174 21628.19 365.00 42708.33 88888.00 2024-06-22 16:43:44.000 174 21628.12 365.06 42708.36 88888.00 2024-06-22 16:43:45.000 174 21628.06 365.09 42708.38 47826.47 2024-06-22 16:43:46.000 174 21628.04 365.10 42708.35 88888.00 2024-06-22 16:43:47.000 174 21628.04 365.09 42708.35 88888.00 2024-06-22 16:43:48.000 174 21628.07 365.08 42708.37 88888.00 2024-06-22 16:43:49.000 174 21628.07 365.08 42708.35 88888.00 2024-06-22 16:43:50.000 174 21628.00 365.07 42708.33 47826.18 2024-06-22 16:43:51.000 174 21627.98 365.08 42708.35 88888.00 2024-06-22 16:43:52.000 174 21628.03 365.12 42708.38 88888.00 2024-06-22 16:43:53.000 174 21628.10 365.13 42708.39 88888.00 2024-06-22 16:43:54.000 174 21628.13 365.08 42708.38 88888.00 2024-06-22 16:43:55.000 174 21628.13 365.02 42708.38 47826.03 2024-06-22 16:43:56.000 174 21628.15 364.98 42708.38 88888.00 2024-06-22 16:43:57.000 174 21628.15 364.98 42708.36 88888.00 2024-06-22 16:43:58.000 174 21628.12 364.99 42708.39 88888.00 2024-06-22 16:43:59.000 174 21628.09 365.04 42708.44 88888.00 2024-06-22 16:44:00.000 174 21628.10 365.07 42708.48 47826.21 2024-06-22 16:44:01.000 174 21628.09 365.10 42708.46 88888.00 2024-06-22 16:44:02.000 174 21628.05 365.09 42708.43 88888.00 2024-06-22 16:44:03.000 174 21628.05 365.05 42708.42 88888.00 2024-06-22 16:44:04.000 174 21628.10 365.02 42708.46 88888.00 2024-06-22 16:44:05.000 174 21628.10 365.04 42708.47 47826.77 2024-06-22 16:44:06.000 174 21628.03 365.07 42708.45 88888.00 2024-06-22 16:44:07.000 174 21628.00 365.08 42708.45 88888.00 2024-06-22 16:44:08.000 174 21628.05 365.09 42708.46 88888.00 2024-06-22 16:44:09.000 174 21628.08 365.07 42708.47 88888.00 2024-06-22 16:44:10.000 174 21628.07 365.06 42708.50 47826.24 2024-06-22 16:44:11.000 174 21628.07 365.07 42708.48 88888.00 2024-06-22 16:44:12.000 174 21628.10 365.09 42708.43 88888.00 2024-06-22 16:44:13.000 174 21628.15 365.10 42708.41 88888.00 2024-06-22 16:44:14.000 174 21628.19 365.09 42708.44 88888.00 2024-06-22 16:44:15.000 174 21628.24 365.07 42708.48 47826.71 2024-06-22 16:44:16.000 174 21628.26 365.04 42708.50 88888.00 2024-06-22 16:44:17.000 174 21628.23 365.02 42708.46 88888.00 2024-06-22 16:44:18.000 174 21628.21 365.05 42708.40 88888.00 2024-06-22 16:44:19.000 174 21628.23 365.15 42708.44 88888.00 2024-06-22 16:44:20.000 174 21628.22 365.21 42708.51 47826.51 2024-06-22 16:44:21.000 174 21628.17 365.17 42708.53 88888.00 2024-06-22 16:44:22.000 174 21628.16 365.09 42708.46 88888.00 2024-06-22 16:44:23.000 174 21628.19 365.06 42708.40 88888.00 2024-06-22 16:44:24.000 174 21628.20 365.06 42708.38 88888.00 2024-06-22 16:44:25.000 174 21628.22 365.05 42708.36 47826.63 2024-06-22 16:44:26.000 174 21628.25 365.04 42708.34 88888.00 2024-06-22 16:44:27.000 174 21628.28 365.02 42708.37 88888.00 2024-06-22 16:44:28.000 174 21628.33 364.98 42708.39 88888.00 2024-06-22 16:44:29.000 174 21628.36 364.96 42708.40 88888.00 2024-06-22 16:44:30.000 174 21628.29 364.95 42708.41 47826.37 2024-06-22 16:44:31.000 174 21628.19 364.95 42708.42 88888.00 2024-06-22 16:44:32.000 174 21628.19 364.99 42708.41 88888.00 2024-06-22 16:44:33.000 174 21628.23 365.01 42708.39 88888.00 2024-06-22 16:44:34.000 174 21628.24 365.00 42708.38 88888.00 2024-06-22 16:44:35.000 174 21628.26 364.98 42708.43 47826.05 2024-06-22 16:44:36.000 174 21628.32 364.99 42708.46 88888.00 2024-06-22 16:44:37.000 174 21628.35 365.01 42708.46 88888.00 2024-06-22 16:44:38.000 174 21628.32 365.02 42708.44 88888.00 2024-06-22 16:44:39.000 174 21628.27 365.03 42708.43 88888.00 2024-06-22 16:44:40.000 174 21628.27 365.03 42708.46 47827.20 2024-06-22 16:44:41.000 174 21628.30 365.01 42708.49 88888.00 2024-06-22 16:44:42.000 174 21628.31 364.96 42708.46 88888.00 2024-06-22 16:44:43.000 174 21628.33 364.94 42708.46 88888.00 2024-06-22 16:44:44.000 174 21628.35 364.94 42708.51 88888.00 2024-06-22 16:44:45.000 174 21628.38 364.93 42708.53 47826.66 2024-06-22 16:44:46.000 174 21628.41 364.94 42708.50 88888.00 2024-06-22 16:44:47.000 174 21628.42 364.97 42708.43 88888.00 2024-06-22 16:44:48.000 174 21628.38 364.97 42708.35 88888.00 2024-06-22 16:44:49.000 174 21628.34 364.96 42708.37 88888.00 2024-06-22 16:44:50.000 174 21628.37 364.93 42708.43 47826.60 2024-06-22 16:44:51.000 174 21628.44 364.92 42708.45 88888.00 2024-06-22 16:44:52.000 174 21628.45 364.91 42708.49 88888.00 2024-06-22 16:44:53.000 174 21628.44 364.88 42708.52 88888.00 2024-06-22 16:44:54.000 174 21628.45 364.87 42708.48 88888.00 2024-06-22 16:44:55.000 174 21628.42 364.90 42708.40 47826.59 2024-06-22 16:44:56.000 174 21628.40 364.96 42708.39 88888.00 2024-06-22 16:44:57.000 174 21628.46 365.01 42708.43 88888.00 2024-06-22 16:44:58.000 174 21628.50 365.00 42708.46 88888.00 2024-06-22 16:44:59.000 174 21628.51 365.03 42708.49 88888.00 2024-06-22 16:45:00.000 174 21628.50 365.10 42708.49 47826.56 2024-06-22 16:45:01.000 174 21628.44 365.13 42708.44 88888.00 2024-06-22 16:45:02.000 174 21628.43 365.11 42708.43 88888.00 2024-06-22 16:45:03.000 174 21628.45 365.12 42708.48 88888.00 2024-06-22 16:45:04.000 174 21628.42 365.12 42708.50 88888.00 2024-06-22 16:45:05.000 174 21628.38 365.10 42708.53 47826.82 2024-06-22 16:45:06.000 174 21628.34 365.11 42708.59 88888.00 2024-06-22 16:45:07.000 174 21628.33 365.16 42708.61 88888.00 2024-06-22 16:45:08.000 174 21628.35 365.22 42708.58 88888.00 2024-06-22 16:45:09.000 174 21628.36 365.24 42708.55 88888.00 2024-06-22 16:45:10.000 174 21628.35 365.21 42708.54 47826.41 2024-06-22 16:45:11.000 174 21628.35 365.20 42708.52 88888.00 2024-06-22 16:45:12.000 174 21628.34 365.19 42708.47 88888.00 2024-06-22 16:45:13.000 174 21628.29 365.18 42708.44 88888.00 2024-06-22 16:45:14.000 174 21628.26 365.17 42708.43 88888.00 2024-06-22 16:45:15.000 174 21628.26 365.18 42708.43 47826.62 2024-06-22 16:45:16.000 174 21628.26 365.19 42708.47 88888.00 2024-06-22 16:45:17.000 174 21628.26 365.19 42708.48 88888.00 2024-06-22 16:45:18.000 174 21628.32 365.17 42708.41 88888.00 2024-06-22 16:45:19.000 174 21628.34 365.17 42708.35 88888.00 2024-06-22 16:45:20.000 174 21628.26 365.20 42708.38 47826.73 2024-06-22 16:45:21.000 174 21628.18 365.21 42708.43 88888.00 2024-06-22 16:45:22.000 174 21628.16 365.23 42708.46 88888.00 2024-06-22 16:45:23.000 174 21628.18 365.26 42708.46 88888.00 2024-06-22 16:45:24.000 174 21628.21 365.28 42708.46 88888.00 2024-06-22 16:45:25.000 174 21628.23 365.27 42708.50 47826.86 2024-06-22 16:45:26.000 174 21628.26 365.27 42708.57 88888.00 2024-06-22 16:45:27.000 174 21628.28 365.31 42708.62 88888.00 2024-06-22 16:45:28.000 174 21628.25 365.34 42708.59 88888.00 2024-06-22 16:45:29.000 174 21628.20 365.33 42708.52 88888.00 2024-06-22 16:45:30.000 174 21628.16 365.32 42708.52 47826.68 2024-06-22 16:45:31.000 174 21628.15 365.30 42708.55 88888.00 2024-06-22 16:45:32.000 174 21628.19 365.29 42708.56 88888.00 2024-06-22 16:45:33.000 174 21628.19 365.33 42708.60 88888.00 2024-06-22 16:45:34.000 174 21628.13 365.36 42708.62 88888.00 2024-06-22 16:45:35.000 174 21628.13 365.34 42708.59 47826.74 2024-06-22 16:45:36.000 174 21628.20 365.31 42708.60 88888.00 2024-06-22 16:45:37.000 174 21628.24 365.30 42708.62 88888.00 2024-06-22 16:45:38.000 174 21628.20 365.30 42708.64 88888.00 2024-06-22 16:45:39.000 174 21628.16 365.32 42708.66 88888.00 2024-06-22 16:45:40.000 174 21628.14 365.33 42708.71 47826.69 2024-06-22 16:45:41.000 174 21628.11 365.35 42708.74 88888.00 2024-06-22 16:45:42.000 174 21628.10 365.39 42708.71 88888.00 2024-06-22 16:45:43.000 174 21628.10 365.39 42708.68 88888.00 2024-06-22 16:45:44.000 174 21628.15 365.37 42708.70 88888.00 2024-06-22 16:45:45.000 174 21628.18 365.35 42708.71 47826.88 2024-06-22 16:45:46.000 174 21628.16 365.37 42708.70 88888.00 2024-06-22 16:45:47.000 174 21628.15 365.43 42708.73 88888.00 2024-06-22 16:45:48.000 174 21628.13 365.47 42708.77 88888.00 2024-06-22 16:45:49.000 174 21628.14 365.48 42708.78 88888.00 2024-06-22 16:45:50.000 174 21628.19 365.48 42708.76 47826.74 2024-06-22 16:45:51.000 174 21628.22 365.48 42708.70 88888.00 2024-06-22 16:45:52.000 174 21628.22 365.47 42708.63 88888.00 2024-06-22 16:45:53.000 174 21628.17 365.46 42708.62 88888.00 2024-06-22 16:45:54.000 174 21628.11 365.49 42708.67 88888.00 2024-06-22 16:45:55.000 174 21628.09 365.52 42708.71 47827.15 2024-06-22 16:45:56.000 174 21628.10 365.50 42708.72 88888.00 2024-06-22 16:45:57.000 174 21628.10 365.44 42708.73 88888.00 2024-06-22 16:45:58.000 174 21628.10 365.41 42708.73 88888.00 2024-06-22 16:45:59.000 174 21628.08 365.42 42708.71 88888.00 2024-06-22 16:46:00.000 174 21628.05 365.46 42708.69 47827.01 2024-06-22 16:46:01.000 174 21628.01 365.48 42708.67 88888.00 2024-06-22 16:46:02.000 174 21627.99 365.47 42708.62 88888.00 2024-06-22 16:46:03.000 174 21627.97 365.44 42708.62 88888.00 2024-06-22 16:46:04.000 174 21627.98 365.41 42708.69 88888.00 2024-06-22 16:46:05.000 174 21628.02 365.39 42708.75 47826.43 2024-06-22 16:46:06.000 174 21628.05 365.41 42708.77 88888.00 2024-06-22 16:46:07.000 174 21628.00 365.46 42708.80 88888.00 2024-06-22 16:46:08.000 174 21627.91 365.48 42708.81 88888.00 2024-06-22 16:46:09.000 174 21627.90 365.46 42708.79 88888.00 2024-06-22 16:46:10.000 174 21627.96 365.42 42708.77 47827.08 2024-06-22 16:46:11.000 174 21628.04 365.41 42708.79 88888.00 2024-06-22 16:46:12.000 174 21628.10 365.41 42708.83 88888.00 2024-06-22 16:46:13.000 174 21628.10 365.44 42708.81 88888.00 2024-06-22 16:46:14.000 174 21628.09 365.49 42708.73 88888.00 2024-06-22 16:46:15.000 174 21628.08 365.52 42708.70 47826.95 2024-06-22 16:46:16.000 174 21628.07 365.52 42708.73 88888.00 2024-06-22 16:46:17.000 174 21628.08 365.52 42708.77 88888.00 2024-06-22 16:46:18.000 174 21628.08 365.52 42708.77 88888.00 2024-06-22 16:46:19.000 174 21628.03 365.52 42708.75 88888.00 2024-06-22 16:46:20.000 174 21628.02 365.52 42708.79 47826.87 2024-06-22 16:46:21.000 174 21628.01 365.52 42708.85 88888.00 2024-06-22 16:46:22.000 174 21628.01 365.51 42708.88 88888.00 2024-06-22 16:46:23.000 174 21628.02 365.49 42708.82 88888.00 2024-06-22 16:46:24.000 174 21628.02 365.52 42708.76 88888.00 2024-06-22 16:46:25.000 174 21628.02 365.58 42708.77 47826.85 2024-06-22 16:46:26.000 174 21628.03 365.57 42708.82 88888.00 2024-06-22 16:46:27.000 174 21628.00 365.51 42708.84 88888.00 2024-06-22 16:46:28.000 174 21627.92 365.50 42708.84 88888.00 2024-06-22 16:46:29.000 174 21627.88 365.52 42708.82 88888.00 2024-06-22 16:46:30.000 174 21627.88 365.54 42708.82 47826.72 2024-06-22 16:46:31.000 174 21627.91 365.58 42708.88 88888.00 2024-06-22 16:46:32.000 174 21627.94 365.60 42708.95 88888.00 2024-06-22 16:46:33.000 174 21627.95 365.58 42708.96 88888.00 2024-06-22 16:46:34.000 174 21627.95 365.57 42708.94 88888.00 2024-06-22 16:46:35.000 174 21627.93 365.55 42708.94 47827.03 2024-06-22 16:46:36.000 174 21627.91 365.54 42708.94 88888.00 2024-06-22 16:46:37.000 174 21627.92 365.56 42708.94 88888.00 2024-06-22 16:46:38.000 174 21627.98 365.56 42708.89 88888.00 2024-06-22 16:46:39.000 174 21628.03 365.56 42708.86 88888.00 2024-06-22 16:46:40.000 174 21628.05 365.58 42708.83 47826.98 2024-06-22 16:46:41.000 174 21628.04 365.61 42708.83 88888.00 2024-06-22 16:46:42.000 174 21628.04 365.62 42708.85 88888.00 2024-06-22 16:46:43.000 174 21628.02 365.59 42708.86 88888.00 2024-06-22 16:46:44.000 174 21628.01 365.56 42708.89 88888.00 2024-06-22 16:46:45.000 174 21628.04 365.56 42708.89 47826.72 2024-06-22 16:46:46.000 174 21628.03 365.62 42708.88 88888.00 2024-06-22 16:46:47.000 174 21627.97 365.70 42708.87 88888.00 2024-06-22 16:46:48.000 174 21627.95 365.75 42708.88 88888.00 2024-06-22 16:46:49.000 174 21628.00 365.73 42708.89 88888.00 2024-06-22 16:46:50.000 174 21627.96 365.74 42708.89 47826.90 2024-06-22 16:46:51.000 174 21627.87 365.78 42708.89 88888.00 2024-06-22 16:46:52.000 174 21627.84 365.75 42708.89 88888.00 2024-06-22 16:46:53.000 174 21627.87 365.71 42708.90 88888.00 2024-06-22 16:46:54.000 174 21627.91 365.68 42708.89 88888.00 2024-06-22 16:46:55.000 174 21627.92 365.65 42708.88 47826.99 2024-06-22 16:46:56.000 174 21627.92 365.67 42708.89 88888.00 2024-06-22 16:46:57.000 174 21627.92 365.73 42708.91 88888.00 2024-06-22 16:46:58.000 174 21627.90 365.74 42708.90 88888.00 2024-06-22 16:46:59.000 174 21627.89 365.71 42708.91 88888.00 2024-06-22 16:47:00.000 174 21627.92 365.69 42708.94 47826.98 2024-06-22 16:47:01.000 174 21627.95 365.71 42708.98 88888.00 2024-06-22 16:47:02.000 174 21627.94 365.74 42708.99 88888.00 2024-06-22 16:47:03.000 174 21627.91 365.77 42709.00 88888.00 2024-06-22 16:47:04.000 174 21627.89 365.79 42709.02 88888.00 2024-06-22 16:47:05.000 174 21627.90 365.80 42708.97 47827.17 2024-06-22 16:47:06.000 174 21627.94 365.79 42708.90 88888.00 2024-06-22 16:47:07.000 174 21628.00 365.78 42708.90 88888.00 2024-06-22 16:47:08.000 174 21628.00 365.78 42708.90 88888.00 2024-06-22 16:47:09.000 174 21628.05 365.71 42708.89 88888.00 2024-06-22 16:47:10.000 174 21628.05 365.69 42708.88 47826.76 2024-06-22 16:47:11.000 174 21628.04 365.70 42708.93 88888.00 2024-06-22 16:47:12.000 174 21628.04 365.70 42708.98 88888.00 2024-06-22 16:47:13.000 174 21628.06 365.68 42709.01 88888.00 2024-06-22 16:47:14.000 174 21628.03 365.67 42709.04 88888.00 2024-06-22 16:47:15.000 174 21627.99 365.70 42709.06 47826.86 2024-06-22 16:47:16.000 174 21628.01 365.76 42709.04 88888.00 2024-06-22 16:47:17.000 174 21628.06 365.80 42709.01 88888.00 2024-06-22 16:47:18.000 174 21628.08 365.80 42709.00 88888.00 2024-06-22 16:47:19.000 174 21628.09 365.75 42708.98 88888.00 2024-06-22 16:47:20.000 174 21628.12 365.70 42708.93 47827.37 2024-06-22 16:47:21.000 174 21628.19 365.73 42708.92 88888.00 2024-06-22 16:47:22.000 174 21628.20 365.80 42708.99 88888.00 2024-06-22 16:47:23.000 174 21628.16 365.81 42709.04 88888.00 2024-06-22 16:47:24.000 174 21628.14 365.78 42709.00 88888.00 2024-06-22 16:47:25.000 174 21628.15 365.73 42708.94 47827.04 2024-06-22 16:47:26.000 174 21628.14 365.72 42708.94 88888.00 2024-06-22 16:47:27.000 174 21628.15 365.77 42708.95 88888.00 2024-06-22 16:47:28.000 174 21628.22 365.78 42708.96 88888.00 2024-06-22 16:47:29.000 174 21628.31 365.74 42708.97 88888.00 2024-06-22 16:47:30.000 174 21628.32 365.73 42708.99 47826.96 2024-06-22 16:47:31.000 174 21628.27 365.75 42708.99 88888.00 2024-06-22 16:47:32.000 174 21628.20 365.79 42708.96 88888.00 2024-06-22 16:47:33.000 174 21628.16 365.79 42708.96 88888.00 2024-06-22 16:47:34.000 174 21628.16 365.77 42709.00 88888.00 2024-06-22 16:47:35.000 174 21628.20 365.79 42709.00 47826.80 2024-06-22 16:47:36.000 174 21628.28 365.79 42708.94 88888.00 2024-06-22 16:47:37.000 174 21628.32 365.76 42708.91 88888.00 2024-06-22 16:47:38.000 174 21628.32 365.75 42708.94 88888.00 2024-06-22 16:47:39.000 174 21628.31 365.72 42708.96 88888.00 2024-06-22 16:47:40.000 174 21628.32 365.71 42708.97 47827.36 2024-06-22 16:47:41.000 174 21628.34 365.74 42709.00 88888.00 2024-06-22 16:47:42.000 174 21628.33 365.80 42709.02 88888.00 2024-06-22 16:47:43.000 174 21628.32 365.82 42709.01 88888.00 2024-06-22 16:47:44.000 174 21628.32 365.81 42709.00 88888.00 2024-06-22 16:47:45.000 174 21628.35 365.78 42709.01 47827.20 2024-06-22 16:47:46.000 174 21628.39 365.78 42709.00 88888.00 2024-06-22 16:47:47.000 174 21628.38 365.78 42709.04 88888.00 2024-06-22 16:47:48.000 174 21628.35 365.80 42709.12 88888.00 2024-06-22 16:47:49.000 174 21628.35 365.82 42709.21 88888.00 2024-06-22 16:47:50.000 174 21628.35 365.83 42709.24 47827.07 2024-06-22 16:47:51.000 174 21628.34 365.83 42709.21 88888.00 2024-06-22 16:47:52.000 174 21628.35 365.81 42709.15 88888.00 2024-06-22 16:47:53.000 174 21628.34 365.80 42709.13 88888.00 2024-06-22 16:47:54.000 174 21628.29 365.85 42709.16 88888.00 2024-06-22 16:47:55.000 174 21628.27 365.91 42709.18 47827.01 2024-06-22 16:47:56.000 174 21628.30 365.93 42709.18 88888.00 2024-06-22 16:47:57.000 174 21628.31 365.90 42709.18 88888.00 2024-06-22 16:47:58.000 174 21628.27 365.87 42709.20 88888.00 2024-06-22 16:47:59.000 174 21628.21 365.83 42709.22 88888.00 2024-06-22 16:48:00.000 174 21628.20 365.83 42709.21 47827.38 2024-06-22 16:48:01.000 174 21628.20 365.89 42709.16 88888.00 2024-06-22 16:48:02.000 174 21628.17 365.95 42709.13 88888.00 2024-06-22 16:48:03.000 174 21628.16 366.00 42709.13 88888.00 2024-06-22 16:48:04.000 174 21628.18 366.04 42709.12 88888.00 2024-06-22 16:48:05.000 174 21628.22 366.05 42709.10 47827.05 2024-06-22 16:48:06.000 174 21628.23 366.07 42709.09 88888.00 2024-06-22 16:48:07.000 174 21628.17 366.10 42709.11 88888.00 2024-06-22 16:48:08.000 174 21628.09 366.12 42709.18 88888.00 2024-06-22 16:48:09.000 174 21628.09 366.12 42709.24 88888.00 2024-06-22 16:48:10.000 174 21628.15 366.07 42709.21 47827.21 2024-06-22 16:48:11.000 174 21628.17 366.01 42709.12 88888.00 2024-06-22 16:48:12.000 174 21628.20 366.00 42709.11 88888.00 2024-06-22 16:48:13.000 174 21628.22 366.04 42709.18 88888.00 2024-06-22 16:48:14.000 174 21628.15 366.08 42709.25 88888.00 2024-06-22 16:48:15.000 174 21628.07 366.10 42709.24 47827.34 2024-06-22 16:48:16.000 174 21628.09 366.09 42709.19 88888.00 2024-06-22 16:48:17.000 174 21628.16 366.11 42709.16 88888.00 2024-06-22 16:48:18.000 174 21628.18 366.14 42709.18 88888.00 2024-06-22 16:48:19.000 174 21628.17 366.15 42709.21 88888.00 2024-06-22 16:48:20.000 174 21628.18 366.12 42709.19 47827.03 2024-06-22 16:48:21.000 174 21628.17 366.09 42709.16 88888.00 2024-06-22 16:48:22.000 174 21628.15 366.09 42709.21 88888.00 2024-06-22 16:48:23.000 174 21628.15 366.10 42709.26 88888.00 2024-06-22 16:48:24.000 174 21628.12 366.08 42709.25 88888.00 2024-06-22 16:48:25.000 174 21628.03 366.03 42709.29 47827.17 2024-06-22 16:48:26.000 174 21627.95 365.99 42709.34 88888.00 2024-06-22 16:48:27.000 174 21627.99 365.96 42709.32 88888.00 2024-06-22 16:48:28.000 174 21628.09 365.97 42709.29 88888.00 2024-06-22 16:48:29.000 174 21628.12 366.01 42709.31 88888.00 2024-06-22 16:48:30.000 174 21628.10 366.05 42709.32 47826.88 2024-06-22 16:48:31.000 174 21628.09 366.02 42709.29 88888.00 2024-06-22 16:48:32.000 174 21628.07 366.00 42709.27 88888.00 2024-06-22 16:48:33.000 174 21628.05 366.08 42709.36 88888.00 2024-06-22 16:48:34.000 174 21628.09 366.15 42709.41 88888.00 2024-06-22 16:48:35.000 174 21628.13 366.16 42709.36 47827.26 2024-06-22 16:48:36.000 174 21628.16 366.18 42709.30 88888.00 2024-06-22 16:48:37.000 174 21628.17 366.21 42709.34 88888.00 2024-06-22 16:48:38.000 174 21628.15 366.22 42709.40 88888.00 2024-06-22 16:48:39.000 174 21628.10 366.20 42709.43 88888.00 2024-06-22 16:48:40.000 174 21628.03 366.16 42709.39 47827.04 2024-06-22 16:48:41.000 174 21628.04 366.15 42709.37 88888.00 2024-06-22 16:48:42.000 174 21628.09 366.15 42709.36 88888.00 2024-06-22 16:48:43.000 174 21628.08 366.13 42709.36 88888.00 2024-06-22 16:48:44.000 174 21628.05 366.15 42709.41 88888.00 2024-06-22 16:48:45.000 174 21628.05 366.19 42709.45 47827.56 2024-06-22 16:48:46.000 174 21628.05 366.21 42709.45 88888.00 2024-06-22 16:48:47.000 174 21628.04 366.23 42709.44 88888.00 2024-06-22 16:48:48.000 174 21628.04 366.26 42709.44 88888.00 2024-06-22 16:48:49.000 174 21628.04 366.30 42709.46 88888.00 2024-06-22 16:48:50.000 174 21628.03 366.34 42709.49 47827.24 2024-06-22 16:48:51.000 174 21627.99 366.36 42709.47 88888.00 2024-06-22 16:48:52.000 174 21627.93 366.36 42709.40 88888.00 2024-06-22 16:48:53.000 174 21627.90 366.38 42709.40 88888.00 2024-06-22 16:48:54.000 174 21627.86 366.43 42709.47 88888.00 2024-06-22 16:48:55.000 174 21627.82 366.42 42709.49 47827.66 2024-06-22 16:48:56.000 174 21627.82 366.37 42709.48 88888.00 2024-06-22 16:48:57.000 174 21627.86 366.35 42709.50 88888.00 2024-06-22 16:48:58.000 174 21627.89 366.37 42709.53 88888.00 2024-06-22 16:48:59.000 174 21627.85 366.40 42709.56 88888.00 2024-06-22 16:49:00.000 174 21627.78 366.38 42709.56 47827.43 2024-06-22 16:49:01.000 174 21627.73 366.36 42709.51 88888.00 2024-06-22 16:49:02.000 174 21627.69 366.37 42709.48 88888.00 2024-06-22 16:49:03.000 174 21627.70 366.38 42709.48 88888.00 2024-06-22 16:49:04.000 174 21627.73 366.38 42709.48 88888.00 2024-06-22 16:49:05.000 174 21627.76 366.40 42709.48 47827.07 2024-06-22 16:49:06.000 174 21627.74 366.41 42709.49 88888.00 2024-06-22 16:49:07.000 174 21627.68 366.43 42709.49 88888.00 2024-06-22 16:49:08.000 174 21627.64 366.47 42709.50 88888.00 2024-06-22 16:49:09.000 174 21627.62 366.48 42709.51 88888.00 2024-06-22 16:49:10.000 174 21627.58 366.48 42709.53 47827.18 2024-06-22 16:49:11.000 174 21627.56 366.53 42709.55 88888.00 2024-06-22 16:49:12.000 174 21627.60 366.54 42709.52 88888.00 2024-06-22 16:49:13.000 174 21627.65 366.48 42709.50 88888.00 2024-06-22 16:49:14.000 174 21627.62 366.43 42709.52 88888.00 2024-06-22 16:49:15.000 174 21627.56 366.44 42709.55 47827.34 2024-06-22 16:49:16.000 174 21627.52 366.46 42709.55 88888.00 2024-06-22 16:49:17.000 174 21627.52 366.48 42709.55 88888.00 2024-06-22 16:49:18.000 174 21627.57 366.51 42709.54 88888.00 2024-06-22 16:49:19.000 174 21627.65 366.54 42709.51 88888.00 2024-06-22 16:49:20.000 174 21627.70 366.55 42709.48 47827.31 2024-06-22 16:49:21.000 174 21627.70 366.54 42709.47 88888.00 2024-06-22 16:49:22.000 174 21627.67 366.53 42709.48 88888.00 2024-06-22 16:49:23.000 174 21627.63 366.53 42709.53 88888.00 2024-06-22 16:49:24.000 174 21627.63 366.55 42709.58 88888.00 2024-06-22 16:49:25.000 174 21627.65 366.57 42709.57 47827.42 2024-06-22 16:49:26.000 174 21627.66 366.59 42709.55 88888.00 2024-06-22 16:49:27.000 174 21627.66 366.58 42709.56 88888.00 2024-06-22 16:49:28.000 174 21627.61 366.59 42709.54 88888.00 2024-06-22 16:49:29.000 174 21627.56 366.63 42709.50 88888.00 2024-06-22 16:49:30.000 174 21627.53 366.69 42709.54 47827.29 2024-06-22 16:49:31.000 174 21627.51 366.70 42709.60 88888.00 2024-06-22 16:49:32.000 174 21627.50 366.65 42709.59 88888.00 2024-06-22 16:49:33.000 174 21627.51 366.63 42709.57 88888.00 2024-06-22 16:49:34.000 174 21627.51 366.64 42709.60 88888.00 2024-06-22 16:49:35.000 174 21627.50 366.65 42709.62 47827.43 2024-06-22 16:49:36.000 174 21627.51 366.68 42709.62 88888.00 2024-06-22 16:49:37.000 174 21627.52 366.70 42709.59 88888.00 2024-06-22 16:49:38.000 174 21627.48 366.70 42709.59 88888.00 2024-06-22 16:49:39.000 174 21627.44 366.70 42709.62 88888.00 2024-06-22 16:49:40.000 174 21627.48 366.74 42709.65 47827.28 2024-06-22 16:49:41.000 174 21627.50 366.77 42709.65 88888.00 2024-06-22 16:49:42.000 174 21627.40 366.79 42709.66 88888.00 2024-06-22 16:49:43.000 174 21627.28 366.80 42709.70 88888.00 2024-06-22 16:49:44.000 174 21627.28 366.79 42709.76 88888.00 2024-06-22 16:49:45.000 174 21627.33 366.75 42709.77 47827.68 2024-06-22 16:49:46.000 174 21627.40 366.73 42709.73 88888.00 2024-06-22 16:49:47.000 174 21627.43 366.73 42709.71 88888.00 2024-06-22 16:49:48.000 174 21627.41 366.73 42709.72 88888.00 2024-06-22 16:49:49.000 174 21627.39 366.76 42709.71 88888.00 2024-06-22 16:49:50.000 174 21627.42 366.81 42709.73 47827.64 2024-06-22 16:49:51.000 174 21627.47 366.84 42709.73 88888.00 2024-06-22 16:49:52.000 174 21627.45 366.86 42709.71 88888.00 2024-06-22 16:49:53.000 174 21627.41 366.88 42709.72 88888.00 2024-06-22 16:49:54.000 174 21627.41 366.89 42709.77 88888.00 2024-06-22 16:49:55.000 174 21627.44 366.92 42709.81 47827.52 2024-06-22 16:49:56.000 174 21627.41 366.94 42709.82 88888.00 2024-06-22 16:49:57.000 174 21627.38 366.93 42709.81 88888.00 2024-06-22 16:49:58.000 174 21627.41 366.93 42709.78 88888.00 2024-06-22 16:49:59.000 174 21627.42 366.92 42709.77 88888.00 2024-06-22 16:50:00.000 174 21627.35 366.91 42709.77 47827.43 2024-06-22 16:50:01.000 174 21627.32 366.95 42709.80 88888.00 2024-06-22 16:50:02.000 174 21627.36 367.01 42709.84 88888.00 2024-06-22 16:50:03.000 174 21627.36 367.01 42709.90 88888.00 2024-06-22 16:50:04.000 174 21627.32 366.97 42709.94 88888.00 2024-06-22 16:50:05.000 174 21627.32 366.95 42709.91 47827.48 2024-06-22 16:50:06.000 174 21627.34 366.98 42709.87 88888.00 2024-06-22 16:50:07.000 174 21627.36 367.05 42709.84 88888.00 2024-06-22 16:50:08.000 174 21627.31 367.08 42709.84 88888.00 2024-06-22 16:50:09.000 174 21627.27 367.06 42709.82 88888.00 2024-06-22 16:50:10.000 174 21627.29 367.03 42709.79 47827.34 2024-06-22 16:50:11.000 174 21627.30 367.04 42709.78 88888.00 2024-06-22 16:50:12.000 174 21627.29 367.08 42709.79 88888.00 2024-06-22 16:50:13.000 174 21627.32 367.13 42709.82 88888.00 2024-06-22 16:50:14.000 174 21627.34 367.14 42709.85 88888.00 2024-06-22 16:50:15.000 174 21627.31 367.14 42709.84 47827.45 2024-06-22 16:50:16.000 174 21627.24 367.17 42709.80 88888.00 2024-06-22 16:50:17.000 174 21627.19 367.17 42709.76 88888.00 2024-06-22 16:50:18.000 174 21627.19 367.16 42709.71 88888.00 2024-06-22 16:50:19.000 174 21627.22 367.17 42709.69 88888.00 2024-06-22 16:50:20.000 174 21627.25 367.20 42709.72 47827.40 2024-06-22 16:50:21.000 174 21627.26 367.22 42709.76 88888.00 2024-06-22 16:50:22.000 174 21627.24 367.21 42709.78 88888.00 2024-06-22 16:50:23.000 174 21627.24 367.20 42709.76 88888.00 2024-06-22 16:50:24.000 174 21627.27 367.18 42709.70 88888.00 2024-06-22 16:50:25.000 174 21627.24 367.19 42709.71 47827.95 2024-06-22 16:50:26.000 174 21627.19 367.20 42709.79 88888.00 2024-06-22 16:50:27.000 174 21627.21 367.16 42709.84 88888.00 2024-06-22 16:50:28.000 174 21627.27 367.10 42709.82 88888.00 2024-06-22 16:50:29.000 174 21627.30 367.10 42709.81 88888.00 2024-06-22 16:50:30.000 174 21627.28 367.11 42709.82 47827.67 2024-06-22 16:50:31.000 174 21627.24 367.10 42709.82 88888.00 2024-06-22 16:50:32.000 174 21627.22 367.09 42709.77 88888.00 2024-06-22 16:50:33.000 174 21627.26 367.12 42709.72 88888.00 2024-06-22 16:50:34.000 174 21627.30 367.15 42709.76 88888.00 2024-06-22 16:50:35.000 174 21627.31 367.16 42709.82 47827.60 2024-06-22 16:50:36.000 174 21627.31 367.16 42709.84 88888.00 2024-06-22 16:50:37.000 174 21627.26 367.18 42709.82 88888.00 2024-06-22 16:50:38.000 174 21627.22 367.21 42709.81 88888.00 2024-06-22 16:50:39.000 174 21627.26 367.26 42709.80 88888.00 2024-06-22 16:50:40.000 174 21627.32 367.32 42709.79 47827.57 2024-06-22 16:50:41.000 174 21627.29 367.35 42709.75 88888.00 2024-06-22 16:50:42.000 174 21627.26 367.33 42709.72 88888.00 2024-06-22 16:50:43.000 174 21627.29 367.30 42709.72 88888.00 2024-06-22 16:50:44.000 174 21627.34 367.26 42709.73 88888.00 2024-06-22 16:50:45.000 174 21627.37 367.26 42709.77 47827.59 2024-06-22 16:50:46.000 174 21627.37 367.31 42709.82 88888.00 2024-06-22 16:50:47.000 174 21627.32 367.32 42709.83 88888.00 2024-06-22 16:50:48.000 174 21627.24 367.26 42709.82 88888.00 2024-06-22 16:50:49.000 174 21627.17 367.21 42709.81 88888.00 2024-06-22 16:50:50.000 174 21627.18 367.21 42709.81 47827.39 2024-06-22 16:50:51.000 174 21627.21 367.24 42709.81 88888.00 2024-06-22 16:50:52.000 174 21627.25 367.29 42709.82 88888.00 2024-06-22 16:50:53.000 174 21627.28 367.33 42709.85 88888.00 2024-06-22 16:50:54.000 174 21627.25 367.33 42709.86 88888.00 2024-06-22 16:50:55.000 174 21627.19 367.31 42709.84 47827.40 2024-06-22 16:50:56.000 174 21627.19 367.30 42709.84 88888.00 2024-06-22 16:50:57.000 174 21627.26 367.29 42709.82 88888.00 2024-06-22 16:50:58.000 174 21627.29 367.30 42709.81 88888.00 2024-06-22 16:50:59.000 174 21627.29 367.32 42709.84 88888.00 2024-06-22 16:51:00.000 174 21627.30 367.35 42709.90 47827.80 2024-06-22 16:51:01.000 174 21627.30 367.35 42709.90 88888.00 2024-06-22 16:51:02.000 174 21627.31 367.34 42709.83 88888.00 2024-06-22 16:51:03.000 174 21627.34 367.36 42709.82 88888.00 2024-06-22 16:51:04.000 174 21627.34 367.39 42709.89 88888.00 2024-06-22 16:51:05.000 174 21627.34 367.40 42709.95 47827.73 2024-06-22 16:51:06.000 174 21627.33 367.42 42709.93 88888.00 2024-06-22 16:51:07.000 174 21627.34 367.46 42709.89 88888.00 2024-06-22 16:51:08.000 174 21627.35 367.52 42709.87 88888.00 2024-06-22 16:51:09.000 174 21627.36 367.54 42709.86 88888.00 2024-06-22 16:51:10.000 174 21627.34 367.50 42709.86 47827.86 2024-06-22 16:51:11.000 174 21627.32 367.45 42709.89 88888.00 2024-06-22 16:51:12.000 174 21627.31 367.40 42709.92 88888.00 2024-06-22 16:51:13.000 174 21627.30 367.35 42709.90 88888.00 2024-06-22 16:51:14.000 174 21627.28 367.32 42709.87 88888.00 2024-06-22 16:51:15.000 174 21627.24 367.35 42709.89 47827.40 2024-06-22 16:51:16.000 174 21627.22 367.37 42709.96 88888.00 2024-06-22 16:51:17.000 174 21627.26 367.36 42709.99 88888.00 2024-06-22 16:51:18.000 174 21627.30 367.34 42710.00 88888.00 2024-06-22 16:51:19.000 174 21627.32 367.35 42709.98 88888.00 2024-06-22 16:51:20.000 174 21627.31 367.35 42709.98 47827.39 2024-06-22 16:51:21.000 174 21627.31 367.33 42709.99 88888.00 2024-06-22 16:51:22.000 174 21627.30 367.33 42710.00 88888.00 2024-06-22 16:51:23.000 174 21627.26 367.43 42710.00 88888.00 2024-06-22 16:51:24.000 174 21627.26 367.52 42709.98 88888.00 2024-06-22 16:51:25.000 174 21627.32 367.54 42709.97 47827.54 2024-06-22 16:51:26.000 174 21627.35 367.52 42709.99 88888.00 2024-06-22 16:51:27.000 174 21627.35 367.52 42710.00 88888.00 2024-06-22 16:51:28.000 174 21627.37 367.51 42709.94 88888.00 2024-06-22 16:51:29.000 174 21627.35 367.51 42709.90 88888.00 2024-06-22 16:51:30.000 174 21627.31 367.54 42709.91 47827.16 2024-06-22 16:51:31.000 174 21627.30 367.58 42709.89 88888.00 2024-06-22 16:51:32.000 174 21627.30 367.61 42709.89 88888.00 2024-06-22 16:51:33.000 174 21627.27 367.62 42709.88 88888.00 2024-06-22 16:51:34.000 174 21627.25 367.63 42709.86 88888.00 2024-06-22 16:51:35.000 174 21627.26 367.64 42709.84 47827.68 2024-06-22 16:51:36.000 174 21627.28 367.65 42709.88 88888.00 2024-06-22 16:51:37.000 174 21627.28 367.68 42709.94 88888.00 2024-06-22 16:51:38.000 174 21627.29 367.71 42709.96 88888.00 2024-06-22 16:51:39.000 174 21627.31 367.71 42709.97 88888.00 2024-06-22 16:51:40.000 174 21627.33 367.67 42709.98 47827.65 2024-06-22 16:51:41.000 174 21627.32 367.63 42709.94 88888.00 2024-06-22 16:51:42.000 174 21627.31 367.61 42709.87 88888.00 2024-06-22 16:51:43.000 174 21627.37 367.62 42709.87 88888.00 2024-06-22 16:51:44.000 174 21627.45 367.66 42709.92 88888.00 2024-06-22 16:51:45.000 174 21627.51 367.69 42709.94 47827.62 2024-06-22 16:51:46.000 174 21627.55 367.68 42709.91 88888.00 2024-06-22 16:51:47.000 174 21627.56 367.67 42709.89 88888.00 2024-06-22 16:51:48.000 174 21627.52 367.70 42709.93 88888.00 2024-06-22 16:51:49.000 174 21627.49 367.76 42709.94 88888.00 2024-06-22 16:51:50.000 174 21627.49 367.79 42709.91 47827.43 2024-06-22 16:51:51.000 174 21627.50 367.78 42709.93 88888.00 2024-06-22 16:51:52.000 174 21627.53 367.77 42709.99 88888.00 2024-06-22 16:51:53.000 174 21627.55 367.79 42710.02 88888.00 2024-06-22 16:51:54.000 174 21627.52 367.80 42710.00 88888.00 2024-06-22 16:51:55.000 174 21627.50 367.77 42709.96 47827.61 2024-06-22 16:51:56.000 174 21627.51 367.72 42709.93 88888.00 2024-06-22 16:51:57.000 174 21627.53 367.69 42709.94 88888.00 2024-06-22 16:51:58.000 174 21627.53 367.73 42709.95 88888.00 2024-06-22 16:51:59.000 174 21627.53 367.76 42709.98 88888.00 2024-06-22 16:52:00.000 174 21627.50 367.74 42710.02 47827.87 2024-06-22 16:52:01.000 174 21627.49 367.73 42710.06 88888.00 2024-06-22 16:52:02.000 174 21627.49 367.76 42710.06 88888.00 2024-06-22 16:52:03.000 174 21627.43 367.79 42710.06 88888.00 2024-06-22 16:52:04.000 174 21627.37 367.81 42710.07 88888.00 2024-06-22 16:52:05.000 174 21627.41 367.81 42710.06 47827.80 2024-06-22 16:52:06.000 174 21627.45 367.75 42710.03 88888.00 2024-06-22 16:52:07.000 174 21627.39 367.70 42710.03 88888.00 2024-06-22 16:52:08.000 174 21627.33 367.74 42710.09 88888.00 2024-06-22 16:52:09.000 174 21627.38 367.75 42710.09 88888.00 2024-06-22 16:52:10.000 174 21627.45 367.74 42710.04 47827.61 2024-06-22 16:52:11.000 174 21627.47 367.77 42710.04 88888.00 2024-06-22 16:52:12.000 174 21627.50 367.82 42710.10 88888.00 2024-06-22 16:52:13.000 174 21627.54 367.82 42710.11 88888.00 2024-06-22 16:52:14.000 174 21627.54 367.83 42710.06 88888.00 2024-06-22 16:52:15.000 174 21627.50 367.83 42710.03 47827.76 2024-06-22 16:52:16.000 174 21627.44 367.79 42710.02 88888.00 2024-06-22 16:52:17.000 174 21627.42 367.73 42709.99 88888.00 2024-06-22 16:52:18.000 174 21627.39 367.74 42709.98 88888.00 2024-06-22 16:52:19.000 174 21627.37 367.81 42710.00 88888.00 2024-06-22 16:52:20.000 174 21627.33 367.84 42710.00 47828.03 2024-06-22 16:52:21.000 174 21627.28 367.82 42709.99 88888.00 2024-06-22 16:52:22.000 174 21627.28 367.84 42710.00 88888.00 2024-06-22 16:52:23.000 174 21627.28 367.90 42710.02 88888.00 2024-06-22 16:52:24.000 174 21627.22 367.93 42710.04 88888.00 2024-06-22 16:52:25.000 174 21627.21 367.92 42710.04 47827.30 2024-06-22 16:52:26.000 174 21627.28 367.91 42710.04 88888.00 2024-06-22 16:52:27.000 174 21627.27 367.94 42710.06 88888.00 2024-06-22 16:52:28.000 174 21627.19 367.93 42710.03 88888.00 2024-06-22 16:52:29.000 174 21627.16 367.89 42709.98 88888.00 2024-06-22 16:52:30.000 174 21627.19 367.89 42710.01 47827.90 2024-06-22 16:52:31.000 174 21627.24 367.89 42710.06 88888.00 2024-06-22 16:52:32.000 174 21627.27 367.91 42710.07 88888.00 2024-06-22 16:52:33.000 174 21627.25 367.95 42710.02 88888.00 2024-06-22 16:52:34.000 174 21627.24 367.97 42709.96 88888.00 2024-06-22 16:52:35.000 174 21627.28 367.94 42709.96 47828.14 2024-06-22 16:52:36.000 174 21627.30 367.91 42710.04 88888.00 2024-06-22 16:52:37.000 174 21627.30 367.92 42710.10 88888.00 2024-06-22 16:52:38.000 174 21627.30 367.95 42710.08 88888.00 2024-06-22 16:52:39.000 174 21627.28 367.96 42710.06 88888.00 2024-06-22 16:52:40.000 174 21627.24 367.97 42710.07 99999.00 2024-06-22 16:52:41.000 174 21627.20 367.99 42710.07 99999.00 2024-06-22 16:52:42.000 174 21627.16 368.00 42710.06 99999.00 2024-06-22 16:52:43.000 174 21627.17 368.01 42710.11 99999.00 2024-06-22 16:52:44.000 174 21627.23 368.05 42710.19 99999.00 2024-06-22 16:52:45.000 174 21627.26 368.09 42710.22 47827.84 2024-06-22 16:52:46.000 174 21627.27 368.07 42710.18 88888.00 2024-06-22 16:52:47.000 174 21627.31 368.05 42710.11 88888.00 2024-06-22 16:52:48.000 174 21627.31 368.06 42710.09 88888.00 2024-06-22 16:52:49.000 174 21627.28 368.07 42710.10 88888.00 2024-06-22 16:52:50.000 174 21627.28 368.06 42710.12 47827.46 2024-06-22 16:52:51.000 174 21627.30 368.04 42710.12 88888.00 2024-06-22 16:52:52.000 174 21627.31 368.00 42710.11 88888.00 2024-06-22 16:52:53.000 174 21627.34 367.98 42710.11 88888.00 2024-06-22 16:52:54.000 174 21627.36 368.00 42710.14 88888.00 2024-06-22 16:52:55.000 174 21627.34 368.03 42710.18 47827.71 2024-06-22 16:52:56.000 174 21627.31 368.05 42710.18 88888.00 2024-06-22 16:52:57.000 174 21627.29 368.06 42710.14 88888.00 2024-06-22 16:52:58.000 174 21627.32 368.06 42710.12 88888.00 2024-06-22 16:52:59.000 174 21627.38 368.06 42710.12 88888.00 2024-06-22 16:53:00.000 174 21627.44 368.06 42710.13 47827.54 2024-06-22 16:53:01.000 174 21627.41 368.07 42710.12 88888.00 2024-06-22 16:53:02.000 174 21627.34 368.11 42710.11 88888.00 2024-06-22 16:53:03.000 174 21627.31 368.14 42710.11 88888.00 2024-06-22 16:53:04.000 174 21627.29 368.15 42710.11 88888.00 2024-06-22 16:53:05.000 174 21627.24 368.18 42710.09 47827.82 2024-06-22 16:53:06.000 174 21627.18 368.20 42710.06 88888.00 2024-06-22 16:53:07.000 174 21627.19 368.22 42710.09 88888.00 2024-06-22 16:53:08.000 174 21627.22 368.27 42710.12 88888.00 2024-06-22 16:53:09.000 174 21627.27 368.32 42710.10 88888.00 2024-06-22 16:53:10.000 174 21627.30 368.29 42710.03 47827.92 2024-06-22 16:53:11.000 174 21627.31 368.23 42710.04 88888.00 2024-06-22 16:53:12.000 174 21627.31 368.18 42710.09 88888.00 2024-06-22 16:53:13.000 174 21627.25 368.17 42710.05 88888.00 2024-06-22 16:53:14.000 174 21627.18 368.22 42710.01 88888.00 2024-06-22 16:53:15.000 174 21627.17 368.28 42710.02 47827.69 2024-06-22 16:53:16.000 174 21627.26 368.28 42710.05 88888.00 2024-06-22 16:53:17.000 174 21627.32 368.24 42710.07 88888.00 2024-06-22 16:53:18.000 174 21627.29 368.20 42710.10 88888.00 2024-06-22 16:53:19.000 174 21627.24 368.18 42710.13 88888.00 2024-06-22 16:53:20.000 174 21627.24 368.18 42710.18 47828.04 2024-06-22 16:53:21.000 174 21627.30 368.18 42710.15 88888.00 2024-06-22 16:53:22.000 174 21627.36 368.18 42710.10 88888.00 2024-06-22 16:53:23.000 174 21627.38 368.18 42710.09 88888.00 2024-06-22 16:53:24.000 174 21627.37 368.20 42710.14 88888.00 2024-06-22 16:53:25.000 174 21627.40 368.27 42710.17 47827.70 2024-06-22 16:53:26.000 174 21627.42 368.34 42710.13 88888.00 2024-06-22 16:53:27.000 174 21627.43 368.37 42710.09 88888.00 2024-06-22 16:53:28.000 174 21627.42 368.33 42710.07 88888.00 2024-06-22 16:53:29.000 174 21627.37 368.27 42710.08 88888.00 2024-06-22 16:53:30.000 174 21627.29 368.25 42710.11 47827.88 2024-06-22 16:53:31.000 174 21627.21 368.26 42710.14 88888.00 2024-06-22 16:53:32.000 174 21627.21 368.28 42710.16 88888.00 2024-06-22 16:53:33.000 174 21627.22 368.30 42710.16 88888.00 2024-06-22 16:53:34.000 174 21627.19 368.31 42710.14 88888.00 2024-06-22 16:53:35.000 174 21627.16 368.31 42710.11 47827.67 2024-06-22 16:53:36.000 174 21627.15 368.33 42710.06 88888.00 2024-06-22 16:53:37.000 174 21627.17 368.36 42710.03 88888.00 2024-06-22 16:53:38.000 174 21627.18 368.37 42710.04 88888.00 2024-06-22 16:53:39.000 174 21627.16 368.38 42710.10 88888.00 2024-06-22 16:53:40.000 174 21627.15 368.36 42710.16 47827.60 2024-06-22 16:53:41.000 174 21627.15 368.33 42710.18 88888.00 2024-06-22 16:53:42.000 174 21627.14 368.36 42710.17 88888.00 2024-06-22 16:53:43.000 174 21627.14 368.41 42710.18 88888.00 2024-06-22 16:53:44.000 174 21627.16 368.44 42710.18 88888.00 2024-06-22 16:53:45.000 174 21627.20 368.46 42710.18 47828.13 2024-06-22 16:53:46.000 174 21627.21 368.48 42710.18 88888.00 2024-06-22 16:53:47.000 174 21627.15 368.49 42710.17 88888.00 2024-06-22 16:53:48.000 174 21627.10 368.50 42710.16 88888.00 2024-06-22 16:53:49.000 174 21627.10 368.53 42710.18 88888.00 2024-06-22 16:53:50.000 174 21627.08 368.58 42710.24 47828.28 2024-06-22 16:53:51.000 174 21627.07 368.62 42710.29 88888.00 2024-06-22 16:53:52.000 174 21627.08 368.61 42710.26 88888.00 2024-06-22 16:53:53.000 174 21627.06 368.55 42710.17 88888.00 2024-06-22 16:53:54.000 174 21627.00 368.56 42710.15 88888.00 2024-06-22 16:53:55.000 174 21627.01 368.60 42710.19 47827.43 2024-06-22 16:53:56.000 174 21627.04 368.59 42710.21 88888.00 2024-06-22 16:53:57.000 174 21627.03 368.55 42710.19 88888.00 2024-06-22 16:53:58.000 174 21627.01 368.54 42710.17 88888.00 2024-06-22 16:53:59.000 174 21627.00 368.54 42710.14 88888.00 2024-06-22 16:54:00.000 174 21626.96 368.55 42710.12 47827.87 2024-06-22 16:54:01.000 174 21626.94 368.55 42710.12 88888.00 2024-06-22 16:54:02.000 174 21626.95 368.55 42710.14 88888.00 2024-06-22 16:54:03.000 174 21626.94 368.56 42710.16 88888.00 2024-06-22 16:54:04.000 174 21626.97 368.55 42710.21 88888.00 2024-06-22 16:54:05.000 174 21627.01 368.53 42710.25 47827.53 2024-06-22 16:54:06.000 174 21627.03 368.52 42710.27 88888.00 2024-06-22 16:54:07.000 174 21627.04 368.53 42710.27 88888.00 2024-06-22 16:54:08.000 174 21627.05 368.54 42710.29 88888.00 2024-06-22 16:54:09.000 174 21627.04 368.55 42710.31 88888.00 2024-06-22 16:54:10.000 174 21627.02 368.61 42710.31 47827.53 2024-06-22 16:54:11.000 174 21626.97 368.70 42710.31 88888.00 2024-06-22 16:54:12.000 174 21626.93 368.75 42710.32 88888.00 2024-06-22 16:54:13.000 174 21626.96 368.74 42710.32 88888.00 2024-06-22 16:54:14.000 174 21627.02 368.73 42710.29 88888.00 2024-06-22 16:54:15.000 174 21627.06 368.71 42710.23 47827.92 2024-06-22 16:54:16.000 174 21627.06 368.71 42710.21 88888.00 2024-06-22 16:54:17.000 174 21627.04 368.69 42710.26 88888.00 2024-06-22 16:54:18.000 174 21627.01 368.68 42710.32 88888.00 2024-06-22 16:54:19.000 174 21627.00 368.67 42710.31 88888.00 2024-06-22 16:54:20.000 174 21627.01 368.65 42710.24 47827.66 2024-06-22 16:54:21.000 174 21627.00 368.65 42710.22 88888.00 2024-06-22 16:54:22.000 174 21627.01 368.63 42710.26 88888.00 2024-06-22 16:54:23.000 174 21627.04 368.56 42710.26 88888.00 2024-06-22 16:54:24.000 174 21627.07 368.50 42710.22 88888.00 2024-06-22 16:54:25.000 174 21627.07 368.49 42710.21 47827.40 2024-06-22 16:54:26.000 174 21627.05 368.49 42710.21 88888.00 2024-06-22 16:54:27.000 174 21627.03 368.51 42710.22 88888.00 2024-06-22 16:54:28.000 174 21626.99 368.56 42710.26 88888.00 2024-06-22 16:54:29.000 174 21626.95 368.59 42710.28 88888.00 2024-06-22 16:54:30.000 174 21626.97 368.59 42710.27 47828.17 2024-06-22 16:54:31.000 174 21627.02 368.61 42710.26 88888.00 2024-06-22 16:54:32.000 174 21627.05 368.65 42710.22 88888.00 2024-06-22 16:54:33.000 174 21627.04 368.66 42710.19 88888.00 2024-06-22 16:54:34.000 174 21627.01 368.65 42710.19 88888.00 2024-06-22 16:54:35.000 174 21627.02 368.68 42710.23 47827.52 2024-06-22 16:54:36.000 174 21626.99 368.71 42710.28 88888.00 2024-06-22 16:54:37.000 174 21626.96 368.69 42710.27 88888.00 2024-06-22 16:54:38.000 174 21626.97 368.67 42710.26 88888.00 2024-06-22 16:54:39.000 174 21626.99 368.66 42710.25 88888.00 2024-06-22 16:54:40.000 174 21627.02 368.63 42710.21 47827.51 2024-06-22 16:54:41.000 174 21627.06 368.62 42710.18 88888.00 2024-06-22 16:54:42.000 174 21627.09 368.63 42710.16 88888.00 2024-06-22 16:54:43.000 174 21627.07 368.64 42710.19 88888.00 2024-06-22 16:54:44.000 174 21626.99 368.62 42710.23 88888.00 2024-06-22 16:54:45.000 174 21626.93 368.61 42710.24 47827.72 2024-06-22 16:54:46.000 174 21626.90 368.63 42710.22 88888.00 2024-06-22 16:54:47.000 174 21626.90 368.67 42710.22 88888.00 2024-06-22 16:54:48.000 174 21626.94 368.66 42710.22 88888.00 2024-06-22 16:54:49.000 174 21627.00 368.62 42710.23 88888.00 2024-06-22 16:54:50.000 174 21626.99 368.59 42710.22 47827.73 2024-06-22 16:54:51.000 174 21626.91 368.61 42710.21 88888.00 2024-06-22 16:54:52.000 174 21626.85 368.64 42710.23 88888.00 2024-06-22 16:54:53.000 174 21626.88 368.67 42710.23 88888.00 2024-06-22 16:54:54.000 174 21626.91 368.72 42710.19 88888.00 2024-06-22 16:54:55.000 174 21626.94 368.75 42710.19 47827.84 2024-06-22 16:54:56.000 174 21626.98 368.75 42710.21 88888.00 2024-06-22 16:54:57.000 174 21627.01 368.70 42710.19 88888.00 2024-06-22 16:54:58.000 174 21627.00 368.66 42710.19 88888.00 2024-06-22 16:54:59.000 174 21627.01 368.65 42710.21 88888.00 2024-06-22 16:55:00.000 174 21627.00 368.65 42710.24 47827.60 2024-06-22 16:55:01.000 174 21627.00 368.66 42710.25 88888.00 2024-06-22 16:55:02.000 174 21627.00 368.68 42710.23 88888.00 2024-06-22 16:55:03.000 174 21626.97 368.67 42710.19 88888.00 2024-06-22 16:55:04.000 174 21626.94 368.62 42710.16 88888.00 2024-06-22 16:55:05.000 174 21626.95 368.64 42710.18 47827.81 2024-06-22 16:55:06.000 174 21626.99 368.73 42710.20 88888.00 2024-06-22 16:55:07.000 174 21627.00 368.79 42710.19 88888.00 2024-06-22 16:55:08.000 174 21626.97 368.78 42710.19 88888.00 2024-06-22 16:55:09.000 174 21626.93 368.74 42710.23 88888.00 2024-06-22 16:55:10.000 174 21626.92 368.73 42710.28 47827.47 2024-06-22 16:55:11.000 174 21626.93 368.72 42710.28 88888.00 2024-06-22 16:55:12.000 174 21626.95 368.70 42710.27 88888.00 2024-06-22 16:55:13.000 174 21626.98 368.71 42710.31 88888.00 2024-06-22 16:55:14.000 174 21626.99 368.73 42710.36 88888.00 2024-06-22 16:55:15.000 174 21627.01 368.74 42710.36 47827.73 2024-06-22 16:55:16.000 174 21627.02 368.74 42710.33 88888.00 2024-06-22 16:55:17.000 174 21627.03 368.76 42710.33 88888.00 2024-06-22 16:55:18.000 174 21627.06 368.79 42710.37 88888.00 2024-06-22 16:55:19.000 174 21627.08 368.78 42710.36 88888.00 2024-06-22 16:55:20.000 174 21627.07 368.77 42710.28 47827.72 2024-06-22 16:55:21.000 174 21627.09 368.79 42710.23 88888.00 2024-06-22 16:55:22.000 174 21627.12 368.84 42710.31 88888.00 2024-06-22 16:55:23.000 174 21627.11 368.85 42710.39 88888.00 2024-06-22 16:55:24.000 174 21627.08 368.81 42710.38 88888.00 2024-06-22 16:55:25.000 174 21627.11 368.80 42710.34 47827.39 2024-06-22 16:55:26.000 174 21627.12 368.82 42710.33 88888.00 2024-06-22 16:55:27.000 174 21627.06 368.82 42710.33 88888.00 2024-06-22 16:55:28.000 174 21627.01 368.81 42710.33 88888.00 2024-06-22 16:55:29.000 174 21627.00 368.80 42710.32 88888.00 2024-06-22 16:55:30.000 174 21626.98 368.76 42710.23 47827.63 2024-06-22 16:55:31.000 174 21626.95 368.74 42710.15 88888.00 2024-06-22 16:55:32.000 174 21626.93 368.81 42710.18 88888.00 2024-06-22 16:55:33.000 174 21626.96 368.91 42710.28 88888.00 2024-06-22 16:55:34.000 174 21626.96 368.92 42710.31 88888.00 2024-06-22 16:55:35.000 174 21626.91 368.88 42710.29 47827.56 2024-06-22 16:55:36.000 174 21626.91 368.84 42710.27 88888.00 2024-06-22 16:55:37.000 174 21626.98 368.84 42710.25 88888.00 2024-06-22 16:55:38.000 174 21627.03 368.85 42710.26 88888.00 2024-06-22 16:55:39.000 174 21627.05 368.87 42710.25 88888.00 2024-06-22 16:55:40.000 174 21627.03 368.89 42710.23 47827.75 2024-06-22 16:55:41.000 174 21627.00 368.92 42710.26 88888.00 2024-06-22 16:55:42.000 174 21626.99 368.94 42710.32 88888.00 2024-06-22 16:55:43.000 174 21626.97 368.96 42710.34 88888.00 2024-06-22 16:55:44.000 174 21626.98 368.97 42710.29 88888.00 2024-06-22 16:55:45.000 174 21627.05 368.96 42710.24 47827.95 2024-06-22 16:55:46.000 174 21627.09 368.93 42710.22 88888.00 2024-06-22 16:55:47.000 174 21627.06 368.90 42710.20 88888.00 2024-06-22 16:55:48.000 174 21627.01 368.89 42710.19 88888.00 2024-06-22 16:55:49.000 174 21626.99 368.90 42710.23 88888.00 2024-06-22 16:55:50.000 174 21627.00 368.93 42710.30 47827.30 2024-06-22 16:55:51.000 174 21626.98 368.97 42710.31 88888.00 2024-06-22 16:55:52.000 174 21626.94 368.99 42710.30 88888.00 2024-06-22 16:55:53.000 174 21626.94 368.96 42710.28 88888.00 2024-06-22 16:55:54.000 174 21626.98 368.89 42710.24 88888.00 2024-06-22 16:55:55.000 174 21627.01 368.86 42710.21 47827.72 2024-06-22 16:55:56.000 174 21626.99 368.88 42710.21 88888.00 2024-06-22 16:55:57.000 174 21626.97 368.93 42710.25 88888.00 2024-06-22 16:55:58.000 174 21626.96 368.94 42710.32 88888.00 2024-06-22 16:55:59.000 174 21626.92 368.93 42710.36 88888.00 2024-06-22 16:56:00.000 174 21626.91 368.96 42710.37 47827.61 2024-06-22 16:56:01.000 174 21626.96 369.01 42710.31 88888.00 2024-06-22 16:56:02.000 174 21626.97 369.02 42710.19 88888.00 2024-06-22 16:56:03.000 174 21626.93 368.99 42710.16 88888.00 2024-06-22 16:56:04.000 174 21626.91 368.95 42710.22 88888.00 2024-06-22 16:56:05.000 174 21626.93 368.96 42710.26 47827.82 2024-06-22 16:56:06.000 174 21626.99 368.97 42710.22 88888.00 2024-06-22 16:56:07.000 174 21627.03 368.97 42710.19 88888.00 2024-06-22 16:56:08.000 174 21627.01 368.97 42710.20 88888.00 2024-06-22 16:56:09.000 174 21626.97 368.97 42710.21 88888.00 2024-06-22 16:56:10.000 174 21626.94 368.96 42710.20 47827.61 2024-06-22 16:56:11.000 174 21626.94 368.95 42710.19 88888.00 2024-06-22 16:56:12.000 174 21626.96 368.95 42710.19 88888.00 2024-06-22 16:56:13.000 174 21626.99 368.97 42710.19 88888.00 2024-06-22 16:56:14.000 174 21627.02 368.98 42710.17 88888.00 2024-06-22 16:56:15.000 174 21627.04 368.94 42710.15 47827.88 2024-06-22 16:56:16.000 174 21627.02 368.92 42710.14 88888.00 2024-06-22 16:56:17.000 174 21627.00 368.95 42710.15 88888.00 2024-06-22 16:56:18.000 174 21627.02 368.97 42710.18 88888.00 2024-06-22 16:56:19.000 174 21627.07 368.97 42710.20 88888.00 2024-06-22 16:56:20.000 174 21627.07 368.96 42710.22 47827.75 2024-06-22 16:56:21.000 174 21627.08 368.96 42710.24 88888.00 2024-06-22 16:56:22.000 174 21627.10 368.97 42710.25 88888.00 2024-06-22 16:56:23.000 174 21627.11 369.01 42710.28 88888.00 2024-06-22 16:56:24.000 174 21627.08 369.05 42710.27 88888.00 2024-06-22 16:56:25.000 174 21627.02 369.04 42710.21 47827.88 2024-06-22 16:56:26.000 174 21627.02 369.01 42710.18 88888.00 2024-06-22 16:56:27.000 174 21627.08 368.97 42710.19 88888.00 2024-06-22 16:56:28.000 174 21627.10 368.93 42710.21 88888.00 2024-06-22 16:56:29.000 174 21627.06 368.93 42710.23 88888.00 2024-06-22 16:56:30.000 174 21627.00 369.01 42710.25 47827.76 2024-06-22 16:56:31.000 174 21627.02 369.09 42710.29 88888.00 2024-06-22 16:56:32.000 174 21627.07 369.10 42710.30 88888.00 2024-06-22 16:56:33.000 174 21627.06 369.02 42710.28 88888.00 2024-06-22 16:56:34.000 174 21627.03 368.93 42710.27 88888.00 2024-06-22 16:56:35.000 174 21627.00 368.92 42710.29 47827.38 2024-06-22 16:56:36.000 174 21626.96 368.98 42710.29 88888.00 2024-06-22 16:56:37.000 174 21626.95 369.03 42710.24 88888.00 2024-06-22 16:56:38.000 174 21626.99 369.06 42710.20 88888.00 2024-06-22 16:56:39.000 174 21627.00 369.08 42710.24 88888.00 2024-06-22 16:56:40.000 174 21626.97 369.07 42710.32 47827.57 2024-06-22 16:56:41.000 174 21626.92 369.04 42710.33 88888.00 2024-06-22 16:56:42.000 174 21626.90 369.00 42710.27 88888.00 2024-06-22 16:56:43.000 174 21626.91 368.98 42710.22 88888.00 2024-06-22 16:56:44.000 174 21626.98 368.97 42710.23 88888.00 2024-06-22 16:56:45.000 174 21626.97 368.99 42710.26 47827.83 2024-06-22 16:56:46.000 174 21626.86 369.06 42710.27 88888.00 2024-06-22 16:56:47.000 174 21626.80 369.09 42710.27 88888.00 2024-06-22 16:56:48.000 174 21626.84 369.05 42710.24 88888.00 2024-06-22 16:56:49.000 174 21626.89 368.99 42710.22 88888.00 2024-06-22 16:56:50.000 174 21626.88 368.93 42710.21 47827.30 2024-06-22 16:56:51.000 174 21626.90 368.89 42710.21 88888.00 2024-06-22 16:56:52.000 174 21626.97 368.90 42710.21 88888.00 2024-06-22 16:56:53.000 174 21627.00 368.93 42710.27 88888.00 2024-06-22 16:56:54.000 174 21626.98 368.93 42710.33 88888.00 2024-06-22 16:56:55.000 174 21627.01 368.93 42710.35 47827.38 2024-06-22 16:56:56.000 174 21627.05 368.97 42710.33 88888.00 2024-06-22 16:56:57.000 174 21627.05 369.00 42710.31 88888.00 2024-06-22 16:56:58.000 174 21627.06 368.99 42710.29 88888.00 2024-06-22 16:56:59.000 174 21627.07 368.96 42710.27 88888.00 2024-06-22 16:57:00.000 174 21627.06 368.93 42710.28 47827.17 2024-06-22 16:57:01.000 174 21627.02 368.95 42710.27 88888.00 2024-06-22 16:57:02.000 174 21627.01 369.00 42710.26 88888.00 2024-06-22 16:57:03.000 174 21627.00 369.07 42710.31 88888.00 2024-06-22 16:57:04.000 174 21627.02 369.07 42710.32 88888.00 2024-06-22 16:57:05.000 174 21627.08 369.03 42710.24 47827.18 2024-06-22 16:57:06.000 174 21627.10 369.04 42710.16 88888.00 2024-06-22 16:57:07.000 174 21627.07 369.07 42710.15 88888.00 2024-06-22 16:57:08.000 174 21627.06 369.04 42710.18 88888.00 2024-06-22 16:57:09.000 174 21627.07 369.01 42710.19 88888.00 2024-06-22 16:57:10.000 174 21627.05 369.00 42710.20 47827.87 2024-06-22 16:57:11.000 174 21627.03 369.02 42710.19 88888.00 2024-06-22 16:57:12.000 174 21627.08 369.06 42710.19 88888.00 2024-06-22 16:57:13.000 174 21627.11 369.09 42710.19 88888.00 2024-06-22 16:57:14.000 174 21627.07 369.10 42710.20 88888.00 2024-06-22 16:57:15.000 174 21627.03 369.08 42710.21 47827.70 2024-06-22 16:57:16.000 174 21627.06 369.07 42710.25 88888.00 2024-06-22 16:57:17.000 174 21627.11 369.12 42710.27 88888.00 2024-06-22 16:57:18.000 174 21627.13 369.16 42710.25 88888.00 2024-06-22 16:57:19.000 174 21627.09 369.15 42710.23 88888.00 2024-06-22 16:57:20.000 174 21627.05 369.11 42710.19 47827.76 2024-06-22 16:57:21.000 174 21627.08 369.08 42710.17 88888.00 2024-06-22 16:57:22.000 174 21627.12 369.05 42710.17 88888.00 2024-06-22 16:57:23.000 174 21627.11 369.05 42710.16 88888.00 2024-06-22 16:57:24.000 174 21627.10 369.07 42710.18 88888.00 2024-06-22 16:57:25.000 174 21627.11 369.08 42710.22 47827.44 2024-06-22 16:57:26.000 174 21627.08 369.02 42710.26 88888.00 2024-06-22 16:57:27.000 174 21627.02 368.98 42710.29 88888.00 2024-06-22 16:57:28.000 174 21627.00 369.00 42710.33 88888.00 2024-06-22 16:57:29.000 174 21627.02 369.04 42710.35 88888.00 2024-06-22 16:57:30.000 174 21627.03 369.08 42710.32 47827.79 2024-06-22 16:57:31.000 174 21627.00 369.11 42710.25 88888.00 2024-06-22 16:57:32.000 174 21626.95 369.12 42710.22 88888.00 2024-06-22 16:57:33.000 174 21626.93 369.11 42710.24 88888.00 2024-06-22 16:57:34.000 174 21626.93 369.10 42710.25 88888.00 2024-06-22 16:57:35.000 174 21626.98 369.11 42710.22 47827.36 2024-06-22 16:57:36.000 174 21627.02 369.13 42710.19 88888.00 2024-06-22 16:57:37.000 174 21627.02 369.14 42710.19 88888.00 2024-06-22 16:57:38.000 174 21627.00 369.15 42710.21 88888.00 2024-06-22 16:57:39.000 174 21626.98 369.17 42710.21 88888.00 2024-06-22 16:57:40.000 174 21626.95 369.15 42710.19 47827.68 2024-06-22 16:57:41.000 174 21626.98 369.07 42710.16 88888.00 2024-06-22 16:57:42.000 174 21627.04 369.04 42710.14 88888.00 2024-06-22 16:57:43.000 174 21627.07 369.07 42710.13 88888.00 2024-06-22 16:57:44.000 174 21627.06 369.13 42710.15 88888.00 2024-06-22 16:57:45.000 174 21627.08 369.18 42710.20 47827.68 2024-06-22 16:57:46.000 174 21627.13 369.19 42710.20 88888.00 2024-06-22 16:57:47.000 174 21627.16 369.18 42710.18 88888.00 2024-06-22 16:57:48.000 174 21627.13 369.17 42710.19 88888.00 2024-06-22 16:57:49.000 174 21627.07 369.17 42710.21 88888.00 2024-06-22 16:57:50.000 174 21627.06 369.16 42710.19 47827.57 2024-06-22 16:57:51.000 174 21627.08 369.16 42710.14 88888.00 2024-06-22 16:57:52.000 174 21627.06 369.18 42710.15 88888.00 2024-06-22 16:57:53.000 174 21627.00 369.19 42710.19 88888.00 2024-06-22 16:57:54.000 174 21626.99 369.19 42710.19 88888.00 2024-06-22 16:57:55.000 174 21627.01 369.23 42710.20 47827.64 2024-06-22 16:57:56.000 174 21626.99 369.26 42710.21 88888.00 2024-06-22 16:57:57.000 174 21626.93 369.22 42710.16 88888.00 2024-06-22 16:57:58.000 174 21626.90 369.18 42710.14 88888.00 2024-06-22 16:57:59.000 174 21626.91 369.18 42710.19 88888.00 2024-06-22 16:58:00.000 174 21626.96 369.20 42710.20 47827.57 2024-06-22 16:58:01.000 174 21626.95 369.21 42710.21 88888.00 2024-06-22 16:58:02.000 174 21626.92 369.21 42710.21 88888.00 2024-06-22 16:58:03.000 174 21626.96 369.25 42710.21 88888.00 2024-06-22 16:58:04.000 174 21627.04 369.28 42710.22 88888.00 2024-06-22 16:58:05.000 174 21627.08 369.24 42710.21 47827.26 2024-06-22 16:58:06.000 174 21627.10 369.20 42710.19 88888.00 2024-06-22 16:58:07.000 174 21627.12 369.20 42710.19 88888.00 2024-06-22 16:58:08.000 174 21627.11 369.19 42710.18 88888.00 2024-06-22 16:58:09.000 174 21627.04 369.17 42710.16 88888.00 2024-06-22 16:58:10.000 174 21627.00 369.16 42710.14 47827.80 2024-06-22 16:58:11.000 174 21627.05 369.16 42710.12 88888.00 2024-06-22 16:58:12.000 174 21627.11 369.20 42710.14 88888.00 2024-06-22 16:58:13.000 174 21627.09 369.26 42710.20 88888.00 2024-06-22 16:58:14.000 174 21627.07 369.29 42710.22 88888.00 2024-06-22 16:58:15.000 174 21627.12 369.29 42710.19 47827.64 2024-06-22 16:58:16.000 174 21627.13 369.29 42710.18 88888.00 2024-06-22 16:58:17.000 174 21627.07 369.28 42710.20 88888.00 2024-06-22 16:58:18.000 174 21627.03 369.26 42710.19 88888.00 2024-06-22 16:58:19.000 174 21627.05 369.23 42710.19 88888.00 2024-06-22 16:58:20.000 174 21627.09 369.24 42710.23 47827.74 2024-06-22 16:58:21.000 174 21627.10 369.27 42710.27 88888.00 2024-06-22 16:58:22.000 174 21627.11 369.29 42710.29 88888.00 2024-06-22 16:58:23.000 174 21627.16 369.26 42710.29 88888.00 2024-06-22 16:58:24.000 174 21627.18 369.25 42710.22 88888.00 2024-06-22 16:58:25.000 174 21627.18 369.27 42710.15 47827.51 2024-06-22 16:58:26.000 174 21627.17 369.30 42710.15 88888.00 2024-06-22 16:58:27.000 174 21627.14 369.32 42710.17 88888.00 2024-06-22 16:58:28.000 174 21627.11 369.35 42710.17 88888.00 2024-06-22 16:58:29.000 174 21627.09 369.36 42710.17 88888.00 2024-06-22 16:58:30.000 174 21627.09 369.37 42710.17 47827.31 2024-06-22 16:58:31.000 174 21627.10 369.35 42710.17 88888.00 2024-06-22 16:58:32.000 174 21627.08 369.28 42710.16 88888.00 2024-06-22 16:58:33.000 174 21627.06 369.23 42710.15 88888.00 2024-06-22 16:58:34.000 174 21627.04 369.25 42710.12 88888.00 2024-06-22 16:58:35.000 174 21627.04 369.29 42710.09 47826.99 2024-06-22 16:58:36.000 174 21627.09 369.32 42710.12 88888.00 2024-06-22 16:58:37.000 174 21627.10 369.37 42710.21 88888.00 2024-06-22 16:58:38.000 174 21627.04 369.41 42710.31 88888.00 2024-06-22 16:58:39.000 174 21627.01 369.43 42710.33 88888.00 2024-06-22 16:58:40.000 174 21627.03 369.41 42710.26 47827.44 2024-06-22 16:58:41.000 174 21626.98 369.39 42710.21 88888.00 2024-06-22 16:58:42.000 174 21626.92 369.36 42710.18 88888.00 2024-06-22 16:58:43.000 174 21626.91 369.32 42710.19 88888.00 2024-06-22 16:58:44.000 174 21626.90 369.29 42710.25 88888.00 2024-06-22 16:58:45.000 174 21626.91 369.26 42710.29 47827.57 2024-06-22 16:58:46.000 174 21626.95 369.25 42710.21 88888.00 2024-06-22 16:58:47.000 174 21626.97 369.29 42710.15 88888.00 2024-06-22 16:58:48.000 174 21626.99 369.35 42710.17 88888.00 2024-06-22 16:58:49.000 174 21626.97 369.34 42710.19 88888.00 2024-06-22 16:58:50.000 174 21626.91 369.34 42710.21 47827.56 2024-06-22 16:58:51.000 174 21626.85 369.38 42710.25 88888.00 2024-06-22 16:58:52.000 174 21626.84 369.41 42710.28 88888.00 2024-06-22 16:58:53.000 174 21626.84 369.45 42710.31 88888.00 2024-06-22 16:58:54.000 174 21626.84 369.49 42710.29 88888.00 2024-06-22 16:58:55.000 174 21626.82 369.50 42710.26 47827.75 2024-06-22 16:58:56.000 174 21626.84 369.51 42710.25 88888.00 2024-06-22 16:58:57.000 174 21626.86 369.50 42710.25 88888.00 2024-06-22 16:58:58.000 174 21626.80 369.49 42710.24 88888.00 2024-06-22 16:58:59.000 174 21626.71 369.49 42710.25 88888.00 2024-06-22 16:59:00.000 174 21626.68 369.48 42710.29 47827.70 2024-06-22 16:59:01.000 174 21626.69 369.44 42710.29 88888.00 2024-06-22 16:59:02.000 174 21626.72 369.45 42710.27 88888.00 2024-06-22 16:59:03.000 174 21626.72 369.47 42710.24 88888.00 2024-06-22 16:59:04.000 174 21626.72 369.44 42710.21 88888.00 2024-06-22 16:59:05.000 174 21626.75 369.42 42710.19 47827.52 2024-06-22 16:59:06.000 174 21626.76 369.42 42710.21 88888.00 2024-06-22 16:59:07.000 174 21626.69 369.41 42710.28 88888.00 2024-06-22 16:59:08.000 174 21626.65 369.46 42710.34 88888.00 2024-06-22 16:59:09.000 174 21626.64 369.53 42710.34 88888.00 2024-06-22 16:59:10.000 174 21626.66 369.56 42710.26 47827.56 2024-06-22 16:59:11.000 174 21626.70 369.56 42710.22 88888.00 2024-06-22 16:59:12.000 174 21626.73 369.60 42710.27 88888.00 2024-06-22 16:59:13.000 174 21626.74 369.64 42710.31 88888.00 2024-06-22 16:59:14.000 174 21626.76 369.66 42710.31 88888.00 2024-06-22 16:59:15.000 174 21626.80 369.62 42710.31 47827.68 2024-06-22 16:59:16.000 174 21626.82 369.60 42710.31 88888.00 2024-06-22 16:59:17.000 174 21626.81 369.61 42710.33 88888.00 2024-06-22 16:59:18.000 174 21626.78 369.61 42710.32 88888.00 2024-06-22 16:59:19.000 174 21626.75 369.62 42710.33 88888.00 2024-06-22 16:59:20.000 174 21626.73 369.60 42710.36 47827.31 2024-06-22 16:59:21.000 174 21626.74 369.56 42710.34 88888.00 2024-06-22 16:59:22.000 174 21626.73 369.55 42710.30 88888.00 2024-06-22 16:59:23.000 174 21626.74 369.59 42710.27 88888.00 2024-06-22 16:59:24.000 174 21626.74 369.63 42710.30 88888.00 2024-06-22 16:59:25.000 174 21626.70 369.64 42710.33 47827.89 2024-06-22 16:59:26.000 174 21626.68 369.65 42710.35 88888.00 2024-06-22 16:59:27.000 174 21626.71 369.62 42710.32 88888.00 2024-06-22 16:59:28.000 174 21626.69 369.58 42710.29 88888.00 2024-06-22 16:59:29.000 174 21626.68 369.59 42710.32 88888.00 2024-06-22 16:59:30.000 174 21626.68 369.64 42710.38 47827.63 2024-06-22 16:59:31.000 174 21626.69 369.67 42710.37 88888.00 2024-06-22 16:59:32.000 174 21626.69 369.70 42710.31 88888.00 2024-06-22 16:59:33.000 174 21626.70 369.72 42710.31 88888.00 2024-06-22 16:59:34.000 174 21626.68 369.75 42710.35 88888.00 2024-06-22 16:59:35.000 174 21626.63 369.79 42710.40 47827.83 2024-06-22 16:59:36.000 174 21626.60 369.78 42710.40 88888.00 2024-06-22 16:59:37.000 174 21626.62 369.70 42710.34 88888.00 2024-06-22 16:59:38.000 174 21626.68 369.65 42710.26 88888.00 2024-06-22 16:59:39.000 174 21626.70 369.73 42710.22 88888.00 2024-06-22 16:59:40.000 174 21626.67 369.82 42710.24 47827.39 2024-06-22 16:59:41.000 174 21626.65 369.80 42710.24 88888.00 2024-06-22 16:59:42.000 174 21626.69 369.72 42710.24 88888.00 2024-06-22 16:59:43.000 174 21626.73 369.69 42710.28 88888.00 2024-06-22 16:59:44.000 174 21626.72 369.71 42710.29 88888.00 2024-06-22 16:59:45.000 174 21626.72 369.70 42710.27 47827.50 2024-06-22 16:59:46.000 174 21626.73 369.65 42710.27 88888.00 2024-06-22 16:59:47.000 174 21626.74 369.60 42710.26 88888.00 2024-06-22 16:59:48.000 174 21626.72 369.58 42710.24 88888.00 2024-06-22 16:59:49.000 174 21626.73 369.63 42710.25 88888.00 2024-06-22 16:59:50.000 174 21626.81 369.69 42710.31 47827.57 2024-06-22 16:59:51.000 174 21626.87 369.70 42710.34 88888.00 2024-06-22 16:59:52.000 174 21626.86 369.70 42710.35 88888.00 2024-06-22 16:59:53.000 174 21626.81 369.69 42710.36 88888.00 2024-06-22 16:59:54.000 174 21626.81 369.66 42710.35 88888.00 2024-06-22 16:59:55.000 174 21626.85 369.65 42710.31 47827.52 2024-06-22 16:59:56.000 174 21626.89 369.70 42710.29 88888.00 2024-06-22 16:59:57.000 174 21626.89 369.74 42710.28 88888.00 2024-06-22 16:59:58.000 174 21626.90 369.76 42710.27 88888.00 2024-06-22 16:59:59.000 174 21626.92 369.72 42710.23 88888.00 2024-06-22 17:00:00.000 174 21626.90 369.68 42710.22 47827.59 2024-06-22 17:00:01.000 174 21626.85 369.71 42710.23 88888.00 2024-06-22 17:00:02.000 174 21626.85 369.76 42710.22 88888.00 2024-06-22 17:00:03.000 174 21626.91 369.76 42710.21 88888.00 2024-06-22 17:00:04.000 174 21626.97 369.75 42710.19 88888.00 2024-06-22 17:00:05.000 174 21626.98 369.77 42710.17 47827.63 2024-06-22 17:00:06.000 174 21626.97 369.80 42710.18 88888.00 2024-06-22 17:00:07.000 174 21626.94 369.77 42710.22 88888.00 2024-06-22 17:00:08.000 174 21626.92 369.75 42710.21 88888.00 2024-06-22 17:00:09.000 174 21626.92 369.80 42710.17 88888.00 2024-06-22 17:00:10.000 174 21626.90 369.85 42710.15 47827.72 2024-06-22 17:00:11.000 174 21626.87 369.86 42710.19 88888.00 2024-06-22 17:00:12.000 174 21626.85 369.88 42710.24 88888.00 2024-06-22 17:00:13.000 174 21626.88 369.88 42710.23 88888.00 2024-06-22 17:00:14.000 174 21626.91 369.84 42710.20 88888.00 2024-06-22 17:00:15.000 174 21626.89 369.81 42710.22 47827.67 2024-06-22 17:00:16.000 174 21626.83 369.79 42710.23 88888.00 2024-06-22 17:00:17.000 174 21626.78 369.79 42710.24 88888.00 2024-06-22 17:00:18.000 174 21626.77 369.80 42710.28 88888.00 2024-06-22 17:00:19.000 174 21626.74 369.82 42710.29 88888.00 2024-06-22 17:00:20.000 174 21626.74 369.81 42710.25 47828.40 2024-06-22 17:00:21.000 174 21626.81 369.82 42710.23 88888.00 2024-06-22 17:00:22.000 174 21626.84 369.86 42710.30 88888.00 2024-06-22 17:00:23.000 174 21626.87 369.89 42710.33 88888.00 2024-06-22 17:00:24.000 174 21626.87 369.89 42710.29 88888.00 2024-06-22 17:00:25.000 174 21626.80 369.86 42710.23 47827.69 2024-06-22 17:00:26.000 174 21626.76 369.86 42710.19 88888.00 2024-06-22 17:00:27.000 174 21626.81 369.90 42710.17 88888.00 2024-06-22 17:00:28.000 174 21626.86 369.94 42710.21 88888.00 2024-06-22 17:00:29.000 174 21626.82 369.94 42710.27 88888.00 2024-06-22 17:00:30.000 174 21626.76 369.90 42710.30 47827.44 2024-06-22 17:00:31.000 174 21626.77 369.86 42710.29 88888.00 2024-06-22 17:00:32.000 174 21626.79 369.86 42710.28 88888.00 2024-06-22 17:00:33.000 174 21626.79 369.85 42710.28 88888.00 2024-06-22 17:00:34.000 174 21626.76 369.81 42710.27 88888.00 2024-06-22 17:00:35.000 174 21626.73 369.79 42710.22 47827.61 2024-06-22 17:00:36.000 174 21626.74 369.82 42710.18 88888.00 2024-06-22 17:00:37.000 174 21626.77 369.88 42710.19 88888.00 2024-06-22 17:00:38.000 174 21626.75 369.92 42710.23 88888.00 2024-06-22 17:00:39.000 174 21626.72 369.92 42710.29 88888.00 2024-06-22 17:00:40.000 174 21626.71 369.94 42710.36 47827.34 2024-06-22 17:00:41.000 174 21626.71 369.96 42710.32 88888.00 2024-06-22 17:00:42.000 174 21626.74 369.94 42710.20 88888.00 2024-06-22 17:00:43.000 174 21626.79 369.89 42710.16 88888.00 2024-06-22 17:00:44.000 174 21626.83 369.89 42710.19 88888.00 2024-06-22 17:00:45.000 174 21626.83 369.93 42710.20 47827.98 2024-06-22 17:00:46.000 174 21626.78 369.96 42710.23 88888.00 2024-06-22 17:00:47.000 174 21626.78 369.97 42710.25 88888.00 2024-06-22 17:00:48.000 174 21626.80 369.96 42710.25 88888.00 2024-06-22 17:00:49.000 174 21626.79 369.93 42710.25 88888.00 2024-06-22 17:00:50.000 174 21626.80 369.91 42710.21 47827.43 2024-06-22 17:00:51.000 174 21626.82 369.89 42710.19 88888.00 2024-06-22 17:00:52.000 174 21626.84 369.89 42710.20 88888.00 2024-06-22 17:00:53.000 174 21626.84 369.92 42710.21 88888.00 2024-06-22 17:00:54.000 174 21626.84 369.94 42710.23 88888.00 2024-06-22 17:00:55.000 174 21626.85 369.95 42710.27 47827.66 2024-06-22 17:00:56.000 174 21626.86 369.97 42710.34 88888.00 2024-06-22 17:00:57.000 174 21626.85 369.97 42710.36 88888.00 2024-06-22 17:00:58.000 174 21626.84 369.93 42710.31 88888.00 2024-06-22 17:00:59.000 174 21626.85 369.87 42710.23 88888.00 2024-06-22 17:01:00.000 174 21626.89 369.86 42710.23 47827.73 2024-06-22 17:01:01.000 174 21626.92 369.89 42710.29 88888.00 2024-06-22 17:01:02.000 174 21626.96 369.93 42710.34 88888.00 2024-06-22 17:01:03.000 174 21626.97 369.95 42710.32 88888.00 2024-06-22 17:01:04.000 174 21626.91 369.97 42710.27 88888.00 2024-06-22 17:01:05.000 174 21626.85 369.97 42710.26 47827.89 2024-06-22 17:01:06.000 174 21626.82 369.95 42710.32 88888.00 2024-06-22 17:01:07.000 174 21626.83 369.90 42710.36 88888.00 2024-06-22 17:01:08.000 174 21626.86 369.87 42710.36 88888.00 2024-06-22 17:01:09.000 174 21626.89 369.89 42710.36 88888.00 2024-06-22 17:01:10.000 174 21626.89 369.95 42710.37 47827.67 2024-06-22 17:01:11.000 174 21626.88 369.97 42710.39 88888.00 2024-06-22 17:01:12.000 174 21626.92 369.95 42710.39 88888.00 2024-06-22 17:01:13.000 174 21626.96 369.92 42710.35 88888.00 2024-06-22 17:01:14.000 174 21626.94 369.90 42710.32 88888.00 2024-06-22 17:01:15.000 174 21626.89 369.89 42710.31 47827.91 2024-06-22 17:01:16.000 174 21626.83 369.93 42710.30 88888.00 2024-06-22 17:01:17.000 174 21626.80 370.01 42710.31 88888.00 2024-06-22 17:01:18.000 174 21626.83 370.07 42710.36 88888.00 2024-06-22 17:01:19.000 174 21626.87 370.09 42710.44 88888.00 2024-06-22 17:01:20.000 174 21626.87 370.09 42710.48 47827.80 2024-06-22 17:01:21.000 174 21626.84 370.11 42710.46 88888.00 2024-06-22 17:01:22.000 174 21626.83 370.13 42710.44 88888.00 2024-06-22 17:01:23.000 174 21626.82 370.08 42710.41 88888.00 2024-06-22 17:01:24.000 174 21626.81 370.01 42710.39 88888.00 2024-06-22 17:01:25.000 174 21626.80 370.02 42710.38 47827.31 2024-06-22 17:01:26.000 174 21626.81 370.08 42710.38 88888.00 2024-06-22 17:01:27.000 174 21626.83 370.13 42710.39 88888.00 2024-06-22 17:01:28.000 174 21626.81 370.16 42710.38 88888.00 2024-06-22 17:01:29.000 174 21626.75 370.17 42710.37 88888.00 2024-06-22 17:01:30.000 174 21626.72 370.17 42710.39 47826.90 2024-06-22 17:01:31.000 174 21626.74 370.18 42710.42 88888.00 2024-06-22 17:01:32.000 174 21626.78 370.16 42710.39 88888.00 2024-06-22 17:01:33.000 174 21626.80 370.15 42710.36 88888.00 2024-06-22 17:01:34.000 174 21626.79 370.21 42710.36 88888.00 2024-06-22 17:01:35.000 174 21626.80 370.26 42710.40 47827.79 2024-06-22 17:01:36.000 174 21626.84 370.21 42710.39 88888.00 2024-06-22 17:01:37.000 174 21626.84 370.16 42710.36 88888.00 2024-06-22 17:01:38.000 174 21626.83 370.17 42710.36 88888.00 2024-06-22 17:01:39.000 174 21626.86 370.21 42710.37 88888.00 2024-06-22 17:01:40.000 174 21626.88 370.20 42710.33 47827.94 2024-06-22 17:01:41.000 174 21626.80 370.14 42710.24 88888.00 2024-06-22 17:01:42.000 174 21626.75 370.11 42710.17 88888.00 2024-06-22 17:01:43.000 174 21626.81 370.14 42710.18 88888.00 2024-06-22 17:01:44.000 174 21626.82 370.20 42710.24 88888.00 2024-06-22 17:01:45.000 174 21626.73 370.26 42710.28 47827.82 2024-06-22 17:01:46.000 174 21626.71 370.28 42710.31 88888.00 2024-06-22 17:01:47.000 174 21626.78 370.25 42710.31 88888.00 2024-06-22 17:01:48.000 174 21626.81 370.23 42710.26 88888.00 2024-06-22 17:01:49.000 174 21626.79 370.22 42710.19 88888.00 2024-06-22 17:01:50.000 174 21626.80 370.20 42710.17 47827.59 2024-06-22 17:01:51.000 174 21626.84 370.18 42710.21 88888.00 2024-06-22 17:01:52.000 174 21626.90 370.16 42710.23 88888.00 2024-06-22 17:01:53.000 174 21626.90 370.14 42710.19 88888.00 2024-06-22 17:01:54.000 174 21626.82 370.17 42710.25 88888.00 2024-06-22 17:01:55.000 174 21626.76 370.23 42710.36 47827.61 2024-06-22 17:01:56.000 174 21626.73 370.24 42710.40 88888.00 2024-06-22 17:01:57.000 174 21626.71 370.19 42710.37 88888.00 2024-06-22 17:01:58.000 174 21626.70 370.13 42710.33 88888.00 2024-06-22 17:01:59.000 174 21626.70 370.09 42710.32 88888.00 2024-06-22 17:02:00.000 174 21626.74 370.09 42710.31 47827.96 2024-06-22 17:02:01.000 174 21626.82 370.12 42710.29 88888.00 2024-06-22 17:02:02.000 174 21626.87 370.17 42710.30 88888.00 2024-06-22 17:02:03.000 174 21626.86 370.19 42710.33 88888.00 2024-06-22 17:02:04.000 174 21626.79 370.19 42710.33 88888.00 2024-06-22 17:02:05.000 174 21626.74 370.16 42710.31 47827.60 2024-06-22 17:02:06.000 174 21626.74 370.15 42710.29 88888.00 2024-06-22 17:02:07.000 174 21626.72 370.18 42710.25 88888.00 2024-06-22 17:02:08.000 174 21626.69 370.21 42710.23 88888.00 2024-06-22 17:02:09.000 174 21626.70 370.25 42710.23 88888.00 2024-06-22 17:02:10.000 174 21626.73 370.26 42710.23 47827.63 2024-06-22 17:02:11.000 174 21626.70 370.26 42710.28 88888.00 2024-06-22 17:02:12.000 174 21626.64 370.26 42710.34 88888.00 2024-06-22 17:02:13.000 174 21626.65 370.26 42710.32 88888.00 2024-06-22 17:02:14.000 174 21626.66 370.25 42710.26 88888.00 2024-06-22 17:02:15.000 174 21626.62 370.26 42710.25 47827.51 2024-06-22 17:02:16.000 174 21626.58 370.28 42710.29 88888.00 2024-06-22 17:02:17.000 174 21626.59 370.31 42710.31 88888.00 2024-06-22 17:02:18.000 174 21626.63 370.34 42710.32 88888.00 2024-06-22 17:02:19.000 174 21626.67 370.38 42710.34 88888.00 2024-06-22 17:02:20.000 174 21626.63 370.38 42710.36 47827.28 2024-06-22 17:02:21.000 174 21626.54 370.31 42710.34 88888.00 2024-06-22 17:02:22.000 174 21626.52 370.26 42710.31 88888.00 2024-06-22 17:02:23.000 174 21626.56 370.26 42710.32 88888.00 2024-06-22 17:02:24.000 174 21626.60 370.29 42710.36 88888.00 2024-06-22 17:02:25.000 174 21626.65 370.29 42710.38 47827.49 2024-06-22 17:02:26.000 174 21626.69 370.29 42710.33 88888.00 2024-06-22 17:02:27.000 174 21626.69 370.33 42710.29 88888.00 2024-06-22 17:02:28.000 174 21626.72 370.34 42710.30 88888.00 2024-06-22 17:02:29.000 174 21626.76 370.29 42710.32 88888.00 2024-06-22 17:02:30.000 174 21626.75 370.31 42710.33 47827.44 2024-06-22 17:02:31.000 174 21626.74 370.41 42710.35 88888.00 2024-06-22 17:02:32.000 174 21626.72 370.46 42710.34 88888.00 2024-06-22 17:02:33.000 174 21626.69 370.45 42710.30 88888.00 2024-06-22 17:02:34.000 174 21626.74 370.46 42710.29 88888.00 2024-06-22 17:02:35.000 174 21626.78 370.44 42710.34 47827.43 2024-06-22 17:02:36.000 174 21626.79 370.35 42710.34 88888.00 2024-06-22 17:02:37.000 174 21626.76 370.25 42710.27 88888.00 2024-06-22 17:02:38.000 174 21626.70 370.21 42710.24 88888.00 2024-06-22 17:02:39.000 174 21626.65 370.20 42710.27 88888.00 2024-06-22 17:02:40.000 174 21626.65 370.17 42710.27 47827.66 2024-06-22 17:02:41.000 174 21626.67 370.21 42710.28 88888.00 2024-06-22 17:02:42.000 174 21626.67 370.33 42710.32 88888.00 2024-06-22 17:02:43.000 174 21626.65 370.40 42710.32 88888.00 2024-06-22 17:02:44.000 174 21626.67 370.39 42710.30 88888.00 2024-06-22 17:02:45.000 174 21626.71 370.37 42710.29 47827.83 2024-06-22 17:02:46.000 174 21626.72 370.36 42710.30 88888.00 2024-06-22 17:02:47.000 174 21626.68 370.38 42710.31 88888.00 2024-06-22 17:02:48.000 174 21626.65 370.42 42710.31 88888.00 2024-06-22 17:02:49.000 174 21626.68 370.43 42710.31 88888.00 2024-06-22 17:02:50.000 174 21626.72 370.43 42710.32 47827.64 2024-06-22 17:02:51.000 174 21626.77 370.45 42710.31 88888.00 2024-06-22 17:02:52.000 174 21626.82 370.47 42710.29 88888.00 2024-06-22 17:02:53.000 174 21626.80 370.49 42710.27 88888.00 2024-06-22 17:02:54.000 174 21626.77 370.53 42710.26 88888.00 2024-06-22 17:02:55.000 174 21626.78 370.48 42710.23 47827.60 2024-06-22 17:02:56.000 174 21626.83 370.36 42710.21 88888.00 2024-06-22 17:02:57.000 174 21626.84 370.32 42710.23 88888.00 2024-06-22 17:02:58.000 174 21626.84 370.39 42710.25 88888.00 2024-06-22 17:02:59.000 174 21626.82 370.46 42710.21 88888.00 2024-06-22 17:03:00.000 174 21626.81 370.48 42710.17 47827.41 2024-06-22 17:03:01.000 174 21626.79 370.50 42710.16 88888.00 2024-06-22 17:03:02.000 174 21626.78 370.54 42710.17 88888.00 2024-06-22 17:03:03.000 174 21626.82 370.55 42710.20 88888.00 2024-06-22 17:03:04.000 174 21626.89 370.56 42710.20 88888.00 2024-06-22 17:03:05.000 174 21626.91 370.56 42710.15 47827.83 2024-06-22 17:03:06.000 174 21626.90 370.60 42710.16 88888.00 2024-06-22 17:03:07.000 174 21626.86 370.65 42710.25 88888.00 2024-06-22 17:03:08.000 174 21626.81 370.68 42710.32 88888.00 2024-06-22 17:03:09.000 174 21626.74 370.69 42710.33 88888.00 2024-06-22 17:03:10.000 174 21626.72 370.69 42710.28 47827.90 2024-06-22 17:03:11.000 174 21626.74 370.70 42710.29 88888.00 2024-06-22 17:03:12.000 174 21626.73 370.73 42710.36 88888.00 2024-06-22 17:03:13.000 174 21626.70 370.72 42710.37 88888.00 2024-06-22 17:03:14.000 174 21626.73 370.66 42710.34 88888.00 2024-06-22 17:03:15.000 174 21626.75 370.61 42710.32 47827.69 2024-06-22 17:03:16.000 174 21626.73 370.60 42710.31 88888.00 2024-06-22 17:03:17.000 174 21626.74 370.61 42710.30 88888.00 2024-06-22 17:03:18.000 174 21626.76 370.64 42710.32 88888.00 2024-06-22 17:03:19.000 174 21626.71 370.68 42710.36 88888.00 2024-06-22 17:03:20.000 174 21626.61 370.70 42710.40 47827.37 2024-06-22 17:03:21.000 174 21626.52 370.66 42710.39 88888.00 2024-06-22 17:03:22.000 174 21626.54 370.59 42710.34 88888.00 2024-06-22 17:03:23.000 174 21626.62 370.55 42710.32 88888.00 2024-06-22 17:03:24.000 174 21626.63 370.56 42710.31 88888.00 2024-06-22 17:03:25.000 174 21626.62 370.64 42710.30 47827.62 2024-06-22 17:03:26.000 174 21626.65 370.71 42710.29 88888.00 2024-06-22 17:03:27.000 174 21626.64 370.74 42710.33 88888.00 2024-06-22 17:03:28.000 174 21626.59 370.73 42710.39 88888.00 2024-06-22 17:03:29.000 174 21626.57 370.69 42710.38 88888.00 2024-06-22 17:03:30.000 174 21626.61 370.64 42710.34 47827.76 2024-06-22 17:03:31.000 174 21626.65 370.67 42710.34 88888.00 2024-06-22 17:03:32.000 174 21626.64 370.75 42710.40 88888.00 2024-06-22 17:03:33.000 174 21626.60 370.76 42710.43 88888.00 2024-06-22 17:03:34.000 174 21626.60 370.70 42710.38 88888.00 2024-06-22 17:03:35.000 174 21626.59 370.64 42710.36 47827.70 2024-06-22 17:03:36.000 174 21626.57 370.63 42710.39 88888.00 2024-06-22 17:03:37.000 174 21626.55 370.65 42710.43 88888.00 2024-06-22 17:03:38.000 174 21626.53 370.65 42710.43 88888.00 2024-06-22 17:03:39.000 174 21626.55 370.64 42710.39 88888.00 2024-06-22 17:03:40.000 174 21626.55 370.66 42710.38 47827.74 2024-06-22 17:03:41.000 174 21626.53 370.69 42710.40 88888.00 2024-06-22 17:03:42.000 174 21626.57 370.74 42710.45 88888.00 2024-06-22 17:03:43.000 174 21626.63 370.77 42710.46 88888.00 2024-06-22 17:03:44.000 174 21626.60 370.73 42710.41 88888.00 2024-06-22 17:03:45.000 174 21626.53 370.66 42710.36 47827.79 2024-06-22 17:03:46.000 174 21626.47 370.65 42710.33 88888.00 2024-06-22 17:03:47.000 174 21626.48 370.70 42710.39 88888.00 2024-06-22 17:03:48.000 174 21626.50 370.71 42710.49 88888.00 2024-06-22 17:03:49.000 174 21626.49 370.67 42710.48 88888.00 2024-06-22 17:03:50.000 174 21626.52 370.64 42710.40 47827.60 2024-06-22 17:03:51.000 174 21626.55 370.64 42710.39 88888.00 2024-06-22 17:03:52.000 174 21626.54 370.66 42710.44 88888.00 2024-06-22 17:03:53.000 174 21626.57 370.69 42710.43 88888.00 2024-06-22 17:03:54.000 174 21626.59 370.75 42710.39 88888.00 2024-06-22 17:03:55.000 174 21626.54 370.81 42710.38 47827.42 2024-06-22 17:03:56.000 174 21626.47 370.78 42710.41 88888.00 2024-06-22 17:03:57.000 174 21626.46 370.74 42710.44 88888.00 2024-06-22 17:03:58.000 174 21626.49 370.77 42710.44 88888.00 2024-06-22 17:03:59.000 174 21626.53 370.84 42710.46 88888.00 2024-06-22 17:04:00.000 174 21626.51 370.87 42710.51 47827.70 2024-06-22 17:04:01.000 174 21626.45 370.88 42710.52 88888.00 2024-06-22 17:04:02.000 174 21626.43 370.88 42710.47 88888.00 2024-06-22 17:04:03.000 174 21626.46 370.85 42710.39 88888.00 2024-06-22 17:04:04.000 174 21626.46 370.85 42710.43 88888.00 2024-06-22 17:04:05.000 174 21626.41 370.90 42710.52 47827.89 2024-06-22 17:04:06.000 174 21626.40 370.94 42710.54 88888.00 2024-06-22 17:04:07.000 174 21626.46 370.93 42710.50 88888.00 2024-06-22 17:04:08.000 174 21626.50 370.90 42710.49 88888.00 2024-06-22 17:04:09.000 174 21626.48 370.88 42710.48 88888.00 2024-06-22 17:04:10.000 174 21626.45 370.88 42710.46 47827.86 2024-06-22 17:04:11.000 174 21626.42 370.89 42710.43 88888.00 2024-06-22 17:04:12.000 174 21626.39 370.91 42710.39 88888.00 2024-06-22 17:04:13.000 174 21626.32 370.92 42710.43 88888.00 2024-06-22 17:04:14.000 174 21626.28 370.91 42710.44 88888.00 2024-06-22 17:04:15.000 174 21626.34 370.92 42710.41 47827.82 2024-06-22 17:04:16.000 174 21626.41 370.91 42710.37 88888.00 2024-06-22 17:04:17.000 174 21626.42 370.90 42710.38 88888.00 2024-06-22 17:04:18.000 174 21626.41 370.91 42710.41 88888.00 2024-06-22 17:04:19.000 174 21626.40 370.89 42710.38 88888.00 2024-06-22 17:04:20.000 174 21626.40 370.83 42710.34 47827.82 2024-06-22 17:04:21.000 174 21626.39 370.82 42710.36 88888.00 2024-06-22 17:04:22.000 174 21626.37 370.83 42710.38 88888.00 2024-06-22 17:04:23.000 174 21626.35 370.83 42710.34 88888.00 2024-06-22 17:04:24.000 174 21626.35 370.83 42710.30 88888.00 2024-06-22 17:04:25.000 174 21626.35 370.85 42710.36 47827.80 2024-06-22 17:04:26.000 174 21626.37 370.86 42710.46 88888.00 2024-06-22 17:04:27.000 174 21626.40 370.85 42710.54 88888.00 2024-06-22 17:04:28.000 174 21626.48 370.83 42710.55 88888.00 2024-06-22 17:04:29.000 174 21626.56 370.80 42710.50 88888.00 2024-06-22 17:04:30.000 174 21626.56 370.76 42710.46 47827.68 2024-06-22 17:04:31.000 174 21626.51 370.73 42710.41 88888.00 2024-06-22 17:04:32.000 174 21626.48 370.74 42710.40 88888.00 2024-06-22 17:04:33.000 174 21626.44 370.77 42710.45 88888.00 2024-06-22 17:04:34.000 174 21626.43 370.75 42710.52 88888.00 2024-06-22 17:04:35.000 174 21626.43 370.72 42710.54 99999.00 2024-06-22 17:04:36.000 174 21626.43 370.70 42710.49 99999.00 2024-06-22 17:04:37.000 174 21626.44 370.71 42710.44 99999.00 2024-06-22 17:04:38.000 174 21626.44 370.72 42710.42 99999.00 2024-06-22 17:04:39.000 174 21626.42 370.76 42710.43 99999.00 2024-06-22 17:04:40.000 174 21626.41 370.82 42710.46 47827.52 2024-06-22 17:04:41.000 174 21626.43 370.83 42710.45 88888.00 2024-06-22 17:04:42.000 174 21626.42 370.82 42710.43 88888.00 2024-06-22 17:04:43.000 174 21626.39 370.81 42710.44 88888.00 2024-06-22 17:04:44.000 174 21626.37 370.80 42710.46 88888.00 2024-06-22 17:04:45.000 174 21626.38 370.82 42710.47 47827.36 2024-06-22 17:04:46.000 174 21626.38 370.85 42710.49 88888.00 2024-06-22 17:04:47.000 174 21626.37 370.85 42710.51 88888.00 2024-06-22 17:04:48.000 174 21626.39 370.85 42710.54 88888.00 2024-06-22 17:04:49.000 174 21626.44 370.88 42710.54 88888.00 2024-06-22 17:04:50.000 174 21626.48 370.92 42710.50 47827.57 2024-06-22 17:04:51.000 174 21626.47 370.95 42710.47 88888.00 2024-06-22 17:04:52.000 174 21626.44 370.93 42710.45 88888.00 2024-06-22 17:04:53.000 174 21626.44 370.88 42710.41 88888.00 2024-06-22 17:04:54.000 174 21626.50 370.86 42710.39 88888.00 2024-06-22 17:04:55.000 174 21626.51 370.89 42710.43 47827.21 2024-06-22 17:04:56.000 174 21626.48 370.97 42710.49 88888.00 2024-06-22 17:04:57.000 174 21626.45 371.04 42710.51 88888.00 2024-06-22 17:04:58.000 174 21626.44 371.03 42710.51 88888.00 2024-06-22 17:04:59.000 174 21626.43 370.95 42710.51 88888.00 2024-06-22 17:05:00.000 174 21626.39 370.92 42710.49 47827.53 2024-06-22 17:05:01.000 174 21626.36 370.94 42710.46 88888.00 2024-06-22 17:05:02.000 174 21626.41 370.95 42710.43 88888.00 2024-06-22 17:05:03.000 174 21626.42 370.92 42710.39 88888.00 2024-06-22 17:05:04.000 174 21626.39 370.93 42710.40 88888.00 2024-06-22 17:05:05.000 174 21626.41 370.97 42710.46 47827.72 2024-06-22 17:05:06.000 174 21626.44 371.00 42710.49 88888.00 2024-06-22 17:05:07.000 174 21626.44 370.97 42710.47 88888.00 2024-06-22 17:05:08.000 174 21626.44 370.96 42710.46 88888.00 2024-06-22 17:05:09.000 174 21626.46 371.00 42710.48 88888.00 2024-06-22 17:05:10.000 174 21626.49 371.04 42710.50 47827.69 2024-06-22 17:05:11.000 174 21626.49 371.05 42710.48 88888.00 2024-06-22 17:05:12.000 174 21626.46 371.04 42710.44 88888.00 2024-06-22 17:05:13.000 174 21626.50 371.04 42710.44 88888.00 2024-06-22 17:05:14.000 174 21626.62 371.02 42710.41 88888.00 2024-06-22 17:05:15.000 174 21626.67 370.97 42710.37 47828.25 2024-06-22 17:05:16.000 174 21626.65 370.95 42710.38 88888.00 2024-06-22 17:05:17.000 174 21626.64 370.98 42710.41 88888.00 2024-06-22 17:05:18.000 174 21626.66 370.99 42710.39 88888.00 2024-06-22 17:05:19.000 174 21626.65 370.98 42710.34 88888.00 2024-06-22 17:05:20.000 174 21626.59 370.98 42710.33 47827.63 2024-06-22 17:05:21.000 174 21626.59 370.98 42710.32 88888.00 2024-06-22 17:05:22.000 174 21626.64 370.98 42710.31 88888.00 2024-06-22 17:05:23.000 174 21626.68 370.97 42710.32 88888.00 2024-06-22 17:05:24.000 174 21626.69 370.97 42710.37 88888.00 2024-06-22 17:05:25.000 174 21626.71 370.98 42710.45 47827.74 2024-06-22 17:05:26.000 174 21626.68 370.98 42710.50 88888.00 2024-06-22 17:05:27.000 174 21626.66 370.97 42710.48 88888.00 2024-06-22 17:05:28.000 174 21626.67 370.99 42710.48 88888.00 2024-06-22 17:05:29.000 174 21626.70 371.02 42710.54 88888.00 2024-06-22 17:05:30.000 174 21626.74 371.06 42710.57 47827.51 2024-06-22 17:05:31.000 174 21626.78 371.08 42710.54 88888.00 2024-06-22 17:05:32.000 174 21626.82 371.07 42710.49 88888.00 2024-06-22 17:05:33.000 174 21626.84 371.06 42710.47 88888.00 2024-06-22 17:05:34.000 174 21626.85 371.04 42710.46 88888.00 2024-06-22 17:05:35.000 174 21626.84 371.04 42710.41 47828.00 2024-06-22 17:05:36.000 174 21626.85 371.08 42710.38 88888.00 2024-06-22 17:05:37.000 174 21626.88 371.14 42710.41 88888.00 2024-06-22 17:05:38.000 174 21626.91 371.15 42710.45 88888.00 2024-06-22 17:05:39.000 174 21626.94 371.13 42710.42 88888.00 2024-06-22 17:05:40.000 174 21626.96 371.13 42710.39 47827.95 2024-06-22 17:05:41.000 174 21626.96 371.15 42710.39 88888.00 2024-06-22 17:05:42.000 174 21626.93 371.16 42710.38 88888.00 2024-06-22 17:05:43.000 174 21626.89 371.16 42710.40 88888.00 2024-06-22 17:05:44.000 174 21626.81 371.18 42710.41 88888.00 2024-06-22 17:05:45.000 174 21626.74 371.20 42710.41 47827.75 2024-06-22 17:05:46.000 174 21626.77 371.21 42710.40 88888.00 2024-06-22 17:05:47.000 174 21626.84 371.20 42710.39 88888.00 2024-06-22 17:05:48.000 174 21626.89 371.20 42710.38 88888.00 2024-06-22 17:05:49.000 174 21626.90 371.23 42710.34 88888.00 2024-06-22 17:05:50.000 174 21626.91 371.23 42710.33 47827.50 2024-06-22 17:05:51.000 174 21626.92 371.19 42710.34 88888.00 2024-06-22 17:05:52.000 174 21626.92 371.16 42710.33 88888.00 2024-06-22 17:05:53.000 174 21626.92 371.15 42710.31 88888.00 2024-06-22 17:05:54.000 174 21626.92 371.14 42710.32 88888.00 2024-06-22 17:05:55.000 174 21626.90 371.15 42710.36 47828.05 2024-06-22 17:05:56.000 174 21626.93 371.16 42710.38 88888.00 2024-06-22 17:05:57.000 174 21627.00 371.17 42710.41 88888.00 2024-06-22 17:05:58.000 174 21626.97 371.20 42710.41 88888.00 2024-06-22 17:05:59.000 174 21626.88 371.19 42710.37 88888.00 2024-06-22 17:06:00.000 174 21626.87 371.15 42710.34 47827.54 2024-06-22 17:06:01.000 174 21626.92 371.17 42710.33 88888.00 2024-06-22 17:06:02.000 174 21626.99 371.18 42710.31 88888.00 2024-06-22 17:06:03.000 174 21627.07 371.16 42710.29 88888.00 2024-06-22 17:06:04.000 174 21627.08 371.17 42710.32 88888.00 2024-06-22 17:06:05.000 174 21626.98 371.21 42710.34 47827.96 2024-06-22 17:06:06.000 174 21626.90 371.25 42710.32 88888.00 2024-06-22 17:06:07.000 174 21626.90 371.23 42710.28 88888.00 2024-06-22 17:06:08.000 174 21626.93 371.19 42710.29 88888.00 2024-06-22 17:06:09.000 174 21626.97 371.19 42710.32 88888.00 2024-06-22 17:06:10.000 174 21626.97 371.19 42710.35 47827.70 2024-06-22 17:06:11.000 174 21626.94 371.18 42710.38 88888.00 2024-06-22 17:06:12.000 174 21626.93 371.16 42710.39 88888.00 2024-06-22 17:06:13.000 174 21626.96 371.15 42710.39 88888.00 2024-06-22 17:06:14.000 174 21626.93 371.16 42710.43 88888.00 2024-06-22 17:06:15.000 174 21626.90 371.11 42710.44 47827.75 2024-06-22 17:06:16.000 174 21626.95 371.05 42710.43 88888.00 2024-06-22 17:06:17.000 174 21626.99 371.04 42710.40 88888.00 2024-06-22 17:06:18.000 174 21626.98 371.08 42710.40 88888.00 2024-06-22 17:06:19.000 174 21626.97 371.14 42710.44 88888.00 2024-06-22 17:06:20.000 174 21626.99 371.20 42710.50 47827.90 2024-06-22 17:06:21.000 174 21626.98 371.23 42710.48 88888.00 2024-06-22 17:06:22.000 174 21626.96 371.21 42710.41 88888.00 2024-06-22 17:06:23.000 174 21626.95 371.18 42710.37 88888.00 2024-06-22 17:06:24.000 174 21626.98 371.14 42710.36 88888.00 2024-06-22 17:06:25.000 174 21626.99 371.14 42710.38 47827.94 2024-06-22 17:06:26.000 174 21626.97 371.17 42710.38 88888.00 2024-06-22 17:06:27.000 174 21626.96 371.20 42710.38 88888.00 2024-06-22 17:06:28.000 174 21626.99 371.22 42710.38 88888.00 2024-06-22 17:06:29.000 174 21627.02 371.24 42710.38 88888.00 2024-06-22 17:06:30.000 174 21627.03 371.23 42710.39 47827.96 2024-06-22 17:06:31.000 174 21627.01 371.19 42710.40 88888.00 2024-06-22 17:06:32.000 174 21626.93 371.19 42710.40 88888.00 2024-06-22 17:06:33.000 174 21626.85 371.23 42710.40 88888.00 2024-06-22 17:06:34.000 174 21626.84 371.28 42710.39 88888.00 2024-06-22 17:06:35.000 174 21626.85 371.28 42710.39 47827.91 2024-06-22 17:06:36.000 174 21626.88 371.27 42710.41 88888.00 2024-06-22 17:06:37.000 174 21626.92 371.26 42710.43 88888.00 2024-06-22 17:06:38.000 174 21626.95 371.25 42710.39 88888.00 2024-06-22 17:06:39.000 174 21626.94 371.24 42710.34 88888.00 2024-06-22 17:06:40.000 174 21626.90 371.28 42710.35 47827.97 2024-06-22 17:06:41.000 174 21626.88 371.33 42710.37 88888.00 2024-06-22 17:06:42.000 174 21626.90 371.30 42710.36 88888.00 2024-06-22 17:06:43.000 174 21626.92 371.21 42710.34 88888.00 2024-06-22 17:06:44.000 174 21626.92 371.20 42710.34 88888.00 2024-06-22 17:06:45.000 174 21626.91 371.27 42710.37 47828.10 2024-06-22 17:06:46.000 174 21626.94 371.31 42710.38 88888.00 2024-06-22 17:06:47.000 174 21627.00 371.31 42710.33 88888.00 2024-06-22 17:06:48.000 174 21627.00 371.31 42710.30 88888.00 2024-06-22 17:06:49.000 174 21626.97 371.30 42710.30 88888.00 2024-06-22 17:06:50.000 174 21626.94 371.28 42710.30 47827.97 2024-06-22 17:06:51.000 174 21626.93 371.26 42710.30 88888.00 2024-06-22 17:06:52.000 174 21626.91 371.27 42710.31 88888.00 2024-06-22 17:06:53.000 174 21626.91 371.29 42710.36 88888.00 2024-06-22 17:06:54.000 174 21626.99 371.30 42710.38 88888.00 2024-06-22 17:06:55.000 174 21627.04 371.30 42710.36 47827.63 2024-06-22 17:06:56.000 174 21627.00 371.31 42710.36 88888.00 2024-06-22 17:06:57.000 174 21626.97 371.33 42710.36 88888.00 2024-06-22 17:06:58.000 174 21627.00 371.35 42710.36 88888.00 2024-06-22 17:06:59.000 174 21627.01 371.35 42710.37 88888.00 2024-06-22 17:07:00.000 174 21626.98 371.36 42710.40 47827.85 2024-06-22 17:07:01.000 174 21627.01 371.41 42710.43 88888.00 2024-06-22 17:07:02.000 174 21627.09 371.45 42710.43 88888.00 2024-06-22 17:07:03.000 174 21627.15 371.43 42710.39 88888.00 2024-06-22 17:07:04.000 174 21627.12 371.38 42710.37 88888.00 2024-06-22 17:07:05.000 174 21627.02 371.36 42710.39 47827.96 2024-06-22 17:07:06.000 174 21626.97 371.35 42710.47 88888.00 2024-06-22 17:07:07.000 174 21626.97 371.36 42710.54 88888.00 2024-06-22 17:07:08.000 174 21626.97 371.39 42710.54 88888.00 2024-06-22 17:07:09.000 174 21626.92 371.41 42710.49 88888.00 2024-06-22 17:07:10.000 174 21626.89 371.39 42710.43 47828.26 2024-06-22 17:07:11.000 174 21626.89 371.40 42710.42 88888.00 2024-06-22 17:07:12.000 174 21626.89 371.42 42710.43 88888.00 2024-06-22 17:07:13.000 174 21626.89 371.43 42710.43 88888.00 2024-06-22 17:07:14.000 174 21626.83 371.42 42710.45 88888.00 2024-06-22 17:07:15.000 174 21626.74 371.43 42710.48 47827.49 2024-06-22 17:07:16.000 174 21626.70 371.45 42710.46 88888.00 2024-06-22 17:07:17.000 174 21626.69 371.46 42710.46 88888.00 2024-06-22 17:07:18.000 174 21626.70 371.47 42710.48 88888.00 2024-06-22 17:07:19.000 174 21626.74 371.49 42710.50 88888.00 2024-06-22 17:07:20.000 174 21626.74 371.48 42710.52 47828.10 2024-06-22 17:07:21.000 174 21626.68 371.43 42710.55 88888.00 2024-06-22 17:07:22.000 174 21626.66 371.39 42710.50 88888.00 2024-06-22 17:07:23.000 174 21626.68 371.40 42710.43 88888.00 2024-06-22 17:07:24.000 174 21626.69 371.43 42710.43 88888.00 2024-06-22 17:07:25.000 174 21626.65 371.47 42710.51 47827.81 2024-06-22 17:07:26.000 174 21626.67 371.50 42710.56 88888.00 2024-06-22 17:07:27.000 174 21626.76 371.51 42710.51 88888.00 2024-06-22 17:07:28.000 174 21626.81 371.52 42710.45 88888.00 2024-06-22 17:07:29.000 174 21626.76 371.54 42710.44 88888.00 2024-06-22 17:07:30.000 174 21626.71 371.54 42710.47 47827.95 2024-06-22 17:07:31.000 174 21626.73 371.51 42710.51 88888.00 2024-06-22 17:07:32.000 174 21626.79 371.52 42710.52 88888.00 2024-06-22 17:07:33.000 174 21626.79 371.57 42710.54 88888.00 2024-06-22 17:07:34.000 174 21626.75 371.58 42710.56 88888.00 2024-06-22 17:07:35.000 174 21626.71 371.55 42710.51 47827.83 2024-06-22 17:07:36.000 174 21626.73 371.55 42710.49 88888.00 2024-06-22 17:07:37.000 174 21626.78 371.58 42710.54 88888.00 2024-06-22 17:07:38.000 174 21626.79 371.57 42710.56 88888.00 2024-06-22 17:07:39.000 174 21626.76 371.56 42710.56 88888.00 2024-06-22 17:07:40.000 174 21626.74 371.59 42710.55 47827.98 2024-06-22 17:07:41.000 174 21626.72 371.61 42710.54 88888.00 2024-06-22 17:07:42.000 174 21626.70 371.57 42710.54 88888.00 2024-06-22 17:07:43.000 174 21626.73 371.55 42710.53 88888.00 2024-06-22 17:07:44.000 174 21626.76 371.58 42710.55 88888.00 2024-06-22 17:07:45.000 174 21626.75 371.62 42710.59 47827.81 2024-06-22 17:07:46.000 174 21626.73 371.62 42710.57 88888.00 2024-06-22 17:07:47.000 174 21626.71 371.62 42710.59 88888.00 2024-06-22 17:07:48.000 174 21626.70 371.66 42710.62 88888.00 2024-06-22 17:07:49.000 174 21626.72 371.68 42710.58 88888.00 2024-06-22 17:07:50.000 174 21626.75 371.66 42710.50 47827.84 2024-06-22 17:07:51.000 174 21626.76 371.65 42710.49 88888.00 2024-06-22 17:07:52.000 174 21626.72 371.67 42710.53 88888.00 2024-06-22 17:07:53.000 174 21626.67 371.68 42710.59 88888.00 2024-06-22 17:07:54.000 174 21626.67 371.64 42710.61 88888.00 2024-06-22 17:07:55.000 174 21626.71 371.60 42710.58 47827.63 2024-06-22 17:07:56.000 174 21626.76 371.59 42710.54 88888.00 2024-06-22 17:07:57.000 174 21626.77 371.61 42710.54 88888.00 2024-06-22 17:07:58.000 174 21626.75 371.63 42710.57 88888.00 2024-06-22 17:07:59.000 174 21626.77 371.64 42710.59 88888.00 2024-06-22 17:08:00.000 174 21626.83 371.65 42710.53 47827.85 2024-06-22 17:08:01.000 174 21626.85 371.66 42710.51 88888.00 2024-06-22 17:08:02.000 174 21626.84 371.64 42710.54 88888.00 2024-06-22 17:08:03.000 174 21626.84 371.60 42710.55 88888.00 2024-06-22 17:08:04.000 174 21626.87 371.56 42710.52 88888.00 2024-06-22 17:08:05.000 174 21626.89 371.55 42710.46 47827.61 2024-06-22 17:08:06.000 174 21626.86 371.55 42710.44 88888.00 2024-06-22 17:08:07.000 174 21626.82 371.54 42710.48 88888.00 2024-06-22 17:08:08.000 174 21626.84 371.54 42710.48 88888.00 2024-06-22 17:08:09.000 174 21626.92 371.57 42710.45 88888.00 2024-06-22 17:08:10.000 174 21626.96 371.61 42710.43 47827.86 2024-06-22 17:08:11.000 174 21626.97 371.63 42710.41 88888.00 2024-06-22 17:08:12.000 174 21626.99 371.64 42710.38 88888.00 2024-06-22 17:08:13.000 174 21627.02 371.63 42710.38 88888.00 2024-06-22 17:08:14.000 174 21627.06 371.60 42710.40 88888.00 2024-06-22 17:08:15.000 174 21627.11 371.55 42710.44 47827.56 2024-06-22 17:08:16.000 174 21627.16 371.51 42710.49 88888.00 2024-06-22 17:08:17.000 174 21627.21 371.49 42710.50 88888.00 2024-06-22 17:08:18.000 174 21627.23 371.51 42710.47 88888.00 2024-06-22 17:08:19.000 174 21627.18 371.56 42710.48 88888.00 2024-06-22 17:08:20.000 174 21627.15 371.60 42710.49 47827.78 2024-06-22 17:08:21.000 174 21627.18 371.61 42710.50 88888.00 2024-06-22 17:08:22.000 174 21627.21 371.61 42710.50 88888.00 2024-06-22 17:08:23.000 174 21627.23 371.64 42710.46 88888.00 2024-06-22 17:08:24.000 174 21627.23 371.67 42710.43 88888.00 2024-06-22 17:08:25.000 174 21627.22 371.65 42710.41 47827.73 2024-06-22 17:08:26.000 174 21627.25 371.63 42710.39 88888.00 2024-06-22 17:08:27.000 174 21627.26 371.62 42710.32 88888.00 2024-06-22 17:08:28.000 174 21627.24 371.57 42710.30 88888.00 2024-06-22 17:08:29.000 174 21627.24 371.54 42710.36 88888.00 2024-06-22 17:08:30.000 174 21627.24 371.54 42710.41 47828.25 2024-06-22 17:08:31.000 174 21627.22 371.57 42710.40 88888.00 2024-06-22 17:08:32.000 174 21627.26 371.64 42710.36 88888.00 2024-06-22 17:08:33.000 174 21627.37 371.69 42710.31 88888.00 2024-06-22 17:08:34.000 174 21627.44 371.66 42710.27 88888.00 2024-06-22 17:08:35.000 174 21627.44 371.63 42710.28 47827.89 2024-06-22 17:08:36.000 174 21627.42 371.64 42710.30 88888.00 2024-06-22 17:08:37.000 174 21627.39 371.62 42710.29 88888.00 2024-06-22 17:08:38.000 174 21627.37 371.59 42710.27 88888.00 2024-06-22 17:08:39.000 174 21627.38 371.58 42710.26 88888.00 2024-06-22 17:08:40.000 174 21627.44 371.58 42710.26 47828.37 2024-06-22 17:08:41.000 174 21627.49 371.61 42710.28 88888.00 2024-06-22 17:08:42.000 174 21627.53 371.64 42710.30 88888.00 2024-06-22 17:08:43.000 174 21627.58 371.63 42710.35 88888.00 2024-06-22 17:08:44.000 174 21627.62 371.63 42710.40 88888.00 2024-06-22 17:08:45.000 174 21627.64 371.65 42710.38 47827.43 2024-06-22 17:08:46.000 174 21627.63 371.67 42710.36 88888.00 2024-06-22 17:08:47.000 174 21627.61 371.68 42710.36 88888.00 2024-06-22 17:08:48.000 174 21627.63 371.68 42710.34 88888.00 2024-06-22 17:08:49.000 174 21627.66 371.67 42710.29 88888.00 2024-06-22 17:08:50.000 174 21627.66 371.66 42710.26 47827.98 2024-06-22 17:08:51.000 174 21627.65 371.67 42710.30 88888.00 2024-06-22 17:08:52.000 174 21627.65 371.66 42710.35 88888.00 2024-06-22 17:08:53.000 174 21627.61 371.64 42710.38 88888.00 2024-06-22 17:08:54.000 174 21627.60 371.62 42710.40 88888.00 2024-06-22 17:08:55.000 174 21627.63 371.61 42710.41 47827.64 2024-06-22 17:08:56.000 174 21627.66 371.64 42710.42 88888.00 2024-06-22 17:08:57.000 174 21627.70 371.67 42710.43 88888.00 2024-06-22 17:08:58.000 174 21627.72 371.66 42710.38 88888.00 2024-06-22 17:08:59.000 174 21627.74 371.63 42710.34 88888.00 2024-06-22 17:09:00.000 174 21627.76 371.63 42710.32 47828.08 2024-06-22 17:09:01.000 174 21627.82 371.64 42710.31 88888.00 2024-06-22 17:09:02.000 174 21627.86 371.67 42710.28 88888.00 2024-06-22 17:09:03.000 174 21627.82 371.73 42710.31 88888.00 2024-06-22 17:09:04.000 174 21627.74 371.76 42710.37 88888.00 2024-06-22 17:09:05.000 174 21627.72 371.74 42710.39 47827.81 2024-06-22 17:09:06.000 174 21627.76 371.66 42710.36 88888.00 2024-06-22 17:09:07.000 174 21627.83 371.58 42710.33 88888.00 2024-06-22 17:09:08.000 174 21627.89 371.53 42710.31 88888.00 2024-06-22 17:09:09.000 174 21627.92 371.54 42710.32 88888.00 2024-06-22 17:09:10.000 174 21627.94 371.61 42710.36 47828.32 2024-06-22 17:09:11.000 174 21627.97 371.66 42710.36 88888.00 2024-06-22 17:09:12.000 174 21627.97 371.65 42710.31 88888.00 2024-06-22 17:09:13.000 174 21627.97 371.61 42710.22 88888.00 2024-06-22 17:09:14.000 174 21627.98 371.60 42710.20 88888.00 2024-06-22 17:09:15.000 174 21628.01 371.62 42710.24 47827.93 2024-06-22 17:09:16.000 174 21628.00 371.63 42710.24 88888.00 2024-06-22 17:09:17.000 174 21627.94 371.61 42710.20 88888.00 2024-06-22 17:09:18.000 174 21627.91 371.58 42710.21 88888.00 2024-06-22 17:09:19.000 174 21627.92 371.62 42710.29 88888.00 2024-06-22 17:09:20.000 174 21627.94 371.69 42710.30 47828.14 2024-06-22 17:09:21.000 174 21627.98 371.69 42710.24 88888.00 2024-06-22 17:09:22.000 174 21627.98 371.66 42710.23 88888.00 2024-06-22 17:09:23.000 174 21627.93 371.64 42710.21 88888.00 2024-06-22 17:09:24.000 174 21627.93 371.61 42710.13 88888.00 2024-06-22 17:09:25.000 174 21628.00 371.57 42710.11 47827.89 2024-06-22 17:09:26.000 174 21628.03 371.56 42710.16 88888.00 2024-06-22 17:09:27.000 174 21628.00 371.64 42710.21 88888.00 2024-06-22 17:09:28.000 174 21627.98 371.73 42710.21 88888.00 2024-06-22 17:09:29.000 174 21627.98 371.79 42710.19 88888.00 2024-06-22 17:09:30.000 174 21627.95 371.83 42710.18 47828.13 2024-06-22 17:09:31.000 174 21627.96 371.81 42710.18 88888.00 2024-06-22 17:09:32.000 174 21628.04 371.81 42710.17 88888.00 2024-06-22 17:09:33.000 174 21628.08 371.85 42710.16 88888.00 2024-06-22 17:09:34.000 174 21628.04 371.86 42710.18 88888.00 2024-06-22 17:09:35.000 174 21628.00 371.83 42710.22 47828.36 2024-06-22 17:09:36.000 174 21628.02 371.82 42710.23 88888.00 2024-06-22 17:09:37.000 174 21628.08 371.83 42710.21 88888.00 2024-06-22 17:09:38.000 174 21628.05 371.80 42710.22 88888.00 2024-06-22 17:09:39.000 174 21627.97 371.75 42710.25 88888.00 2024-06-22 17:09:40.000 174 21627.97 371.74 42710.25 47828.13 2024-06-22 17:09:41.000 174 21628.03 371.75 42710.22 88888.00 2024-06-22 17:09:42.000 174 21628.05 371.75 42710.23 88888.00 2024-06-22 17:09:43.000 174 21628.03 371.76 42710.26 88888.00 2024-06-22 17:09:44.000 174 21628.06 371.76 42710.26 88888.00 2024-06-22 17:09:45.000 174 21628.10 371.76 42710.23 47828.18 2024-06-22 17:09:46.000 174 21628.14 371.79 42710.22 88888.00 2024-06-22 17:09:47.000 174 21628.18 371.82 42710.21 88888.00 2024-06-22 17:09:48.000 174 21628.20 371.81 42710.22 88888.00 2024-06-22 17:09:49.000 174 21628.18 371.76 42710.25 88888.00 2024-06-22 17:09:50.000 174 21628.12 371.74 42710.23 47828.04 2024-06-22 17:09:51.000 174 21628.10 371.76 42710.19 88888.00 2024-06-22 17:09:52.000 174 21628.14 371.81 42710.18 88888.00 2024-06-22 17:09:53.000 174 21628.18 371.83 42710.18 88888.00 2024-06-22 17:09:54.000 174 21628.17 371.80 42710.20 88888.00 2024-06-22 17:09:55.000 174 21628.14 371.80 42710.30 47828.63 2024-06-22 17:09:56.000 174 21628.15 371.83 42710.34 88888.00 2024-06-22 17:09:57.000 174 21628.22 371.83 42710.26 88888.00 2024-06-22 17:09:58.000 174 21628.28 371.81 42710.19 88888.00 2024-06-22 17:09:59.000 174 21628.24 371.79 42710.18 88888.00 2024-06-22 17:10:00.000 174 21628.18 371.79 42710.18 47828.38 2024-06-22 17:10:01.000 174 21628.15 371.87 42710.24 88888.00 2024-06-22 17:10:02.000 174 21628.16 371.97 42710.28 88888.00 2024-06-22 17:10:03.000 174 21628.18 371.96 42710.22 88888.00 2024-06-22 17:10:04.000 174 21628.16 371.89 42710.20 88888.00 2024-06-22 17:10:05.000 174 21628.13 371.86 42710.24 47828.21 2024-06-22 17:10:06.000 174 21628.15 371.88 42710.29 88888.00 2024-06-22 17:10:07.000 174 21628.21 371.88 42710.31 88888.00 2024-06-22 17:10:08.000 174 21628.26 371.85 42710.31 88888.00 2024-06-22 17:10:09.000 174 21628.27 371.84 42710.31 88888.00 2024-06-22 17:10:10.000 174 21628.19 371.88 42710.28 47828.28 2024-06-22 17:10:11.000 174 21628.11 371.94 42710.27 88888.00 2024-06-22 17:10:12.000 174 21628.08 372.00 42710.32 88888.00 2024-06-22 17:10:13.000 174 21628.09 372.01 42710.37 88888.00 2024-06-22 17:10:14.000 174 21628.11 371.99 42710.35 88888.00 2024-06-22 17:10:15.000 174 21628.14 372.00 42710.29 47828.17 2024-06-22 17:10:16.000 174 21628.16 372.02 42710.21 88888.00 2024-06-22 17:10:17.000 174 21628.17 372.01 42710.23 88888.00 2024-06-22 17:10:18.000 174 21628.17 372.01 42710.32 88888.00 2024-06-22 17:10:19.000 174 21628.17 372.00 42710.36 88888.00 2024-06-22 17:10:20.000 174 21628.19 371.98 42710.36 47828.17 2024-06-22 17:10:21.000 174 21628.22 371.98 42710.37 88888.00 2024-06-22 17:10:22.000 174 21628.25 372.00 42710.39 88888.00 2024-06-22 17:10:23.000 174 21628.25 372.01 42710.41 88888.00 2024-06-22 17:10:24.000 174 21628.24 372.00 42710.43 88888.00 2024-06-22 17:10:25.000 174 21628.27 371.99 42710.43 47828.50 2024-06-22 17:10:26.000 174 21628.32 372.02 42710.45 88888.00 2024-06-22 17:10:27.000 174 21628.32 372.08 42710.47 88888.00 2024-06-22 17:10:28.000 174 21628.28 372.11 42710.44 88888.00 2024-06-22 17:10:29.000 174 21628.25 372.09 42710.40 88888.00 2024-06-22 17:10:30.000 174 21628.23 372.06 42710.36 47828.18 2024-06-22 17:10:31.000 174 21628.21 372.05 42710.32 88888.00 2024-06-22 17:10:32.000 174 21628.19 372.06 42710.31 88888.00 2024-06-22 17:10:33.000 174 21628.20 372.09 42710.33 88888.00 2024-06-22 17:10:34.000 174 21628.24 372.12 42710.36 88888.00 2024-06-22 17:10:35.000 174 21628.28 372.15 42710.38 47828.28 2024-06-22 17:10:36.000 174 21628.29 372.15 42710.36 88888.00 2024-06-22 17:10:37.000 174 21628.28 372.14 42710.34 88888.00 2024-06-22 17:10:38.000 174 21628.26 372.12 42710.36 88888.00 2024-06-22 17:10:39.000 174 21628.19 372.10 42710.39 88888.00 2024-06-22 17:10:40.000 174 21628.14 372.09 42710.41 47828.34 2024-06-22 17:10:41.000 174 21628.16 372.09 42710.44 88888.00 2024-06-22 17:10:42.000 174 21628.22 372.11 42710.46 88888.00 2024-06-22 17:10:43.000 174 21628.24 372.12 42710.42 88888.00 2024-06-22 17:10:44.000 174 21628.24 372.12 42710.37 88888.00 2024-06-22 17:10:45.000 174 21628.24 372.12 42710.38 47828.25 2024-06-22 17:10:46.000 174 21628.22 372.12 42710.39 88888.00 2024-06-22 17:10:47.000 174 21628.19 372.10 42710.38 88888.00 2024-06-22 17:10:48.000 174 21628.18 372.08 42710.38 88888.00 2024-06-22 17:10:49.000 174 21628.24 372.08 42710.34 88888.00 2024-06-22 17:10:50.000 174 21628.32 372.08 42710.32 47827.90 2024-06-22 17:10:51.000 174 21628.29 372.10 42710.37 88888.00 2024-06-22 17:10:52.000 174 21628.18 372.12 42710.43 88888.00 2024-06-22 17:10:53.000 174 21628.13 372.12 42710.43 88888.00 2024-06-22 17:10:54.000 174 21628.15 372.10 42710.37 88888.00 2024-06-22 17:10:55.000 174 21628.17 372.09 42710.31 47828.43 2024-06-22 17:10:56.000 174 21628.11 372.07 42710.33 88888.00 2024-06-22 17:10:57.000 174 21628.06 372.05 42710.41 88888.00 2024-06-22 17:10:58.000 174 21628.09 372.02 42710.46 88888.00 2024-06-22 17:10:59.000 174 21628.13 372.03 42710.49 88888.00 2024-06-22 17:11:00.000 174 21628.12 372.09 42710.50 47828.32 2024-06-22 17:11:01.000 174 21628.10 372.13 42710.46 88888.00 2024-06-22 17:11:02.000 174 21628.12 372.14 42710.41 88888.00 2024-06-22 17:11:03.000 174 21628.15 372.15 42710.41 88888.00 2024-06-22 17:11:04.000 174 21628.18 372.17 42710.41 88888.00 2024-06-22 17:11:05.000 174 21628.18 372.19 42710.38 47828.14 2024-06-22 17:11:06.000 174 21628.20 372.20 42710.35 88888.00 2024-06-22 17:11:07.000 174 21628.25 372.18 42710.34 88888.00 2024-06-22 17:11:08.000 174 21628.29 372.15 42710.37 88888.00 2024-06-22 17:11:09.000 174 21628.32 372.18 42710.43 88888.00 2024-06-22 17:11:10.000 174 21628.34 372.18 42710.47 47828.48 2024-06-22 17:11:11.000 174 21628.38 372.11 42710.46 88888.00 2024-06-22 17:11:12.000 174 21628.40 372.07 42710.43 88888.00 2024-06-22 17:11:13.000 174 21628.40 372.08 42710.37 88888.00 2024-06-22 17:11:14.000 174 21628.42 372.09 42710.36 88888.00 2024-06-22 17:11:15.000 174 21628.50 372.10 42710.42 47828.29 2024-06-22 17:11:16.000 174 21628.51 372.11 42710.43 88888.00 2024-06-22 17:11:17.000 174 21628.46 372.12 42710.40 88888.00 2024-06-22 17:11:18.000 174 21628.41 372.17 42710.40 88888.00 2024-06-22 17:11:19.000 174 21628.39 372.22 42710.44 88888.00 2024-06-22 17:11:20.000 174 21628.40 372.24 42710.46 47828.15 2024-06-22 17:11:21.000 174 21628.44 372.19 42710.45 88888.00 2024-06-22 17:11:22.000 174 21628.49 372.15 42710.47 88888.00 2024-06-22 17:11:23.000 174 21628.53 372.16 42710.47 88888.00 2024-06-22 17:11:24.000 174 21628.53 372.15 42710.41 88888.00 2024-06-22 17:11:25.000 174 21628.51 372.16 42710.39 47828.59 2024-06-22 17:11:26.000 174 21628.50 372.19 42710.38 88888.00 2024-06-22 17:11:27.000 174 21628.55 372.16 42710.34 88888.00 2024-06-22 17:11:28.000 174 21628.62 372.15 42710.36 88888.00 2024-06-22 17:11:29.000 174 21628.64 372.17 42710.39 88888.00 2024-06-22 17:11:30.000 174 21628.58 372.19 42710.40 47828.95 2024-06-22 17:11:31.000 174 21628.53 372.21 42710.43 88888.00 2024-06-22 17:11:32.000 174 21628.52 372.20 42710.40 88888.00 2024-06-22 17:11:33.000 174 21628.54 372.17 42710.33 88888.00 2024-06-22 17:11:34.000 174 21628.58 372.18 42710.32 88888.00 2024-06-22 17:11:35.000 174 21628.62 372.18 42710.39 47828.62 2024-06-22 17:11:36.000 174 21628.62 372.15 42710.40 88888.00 2024-06-22 17:11:37.000 174 21628.61 372.12 42710.40 88888.00 2024-06-22 17:11:38.000 174 21628.59 372.14 42710.42 88888.00 2024-06-22 17:11:39.000 174 21628.56 372.22 42710.45 88888.00 2024-06-22 17:11:40.000 174 21628.58 372.23 42710.46 47828.51 2024-06-22 17:11:41.000 174 21628.62 372.15 42710.43 88888.00 2024-06-22 17:11:42.000 174 21628.63 372.11 42710.43 88888.00 2024-06-22 17:11:43.000 174 21628.62 372.18 42710.45 88888.00 2024-06-22 17:11:44.000 174 21628.62 372.25 42710.49 88888.00 2024-06-22 17:11:45.000 174 21628.60 372.29 42710.49 47828.52 2024-06-22 17:11:46.000 174 21628.57 372.29 42710.43 88888.00 2024-06-22 17:11:47.000 174 21628.58 372.26 42710.39 88888.00 2024-06-22 17:11:48.000 174 21628.62 372.23 42710.43 88888.00 2024-06-22 17:11:49.000 174 21628.62 372.21 42710.44 88888.00 2024-06-22 17:11:50.000 174 21628.61 372.24 42710.45 47828.55 2024-06-22 17:11:51.000 174 21628.63 372.25 42710.48 88888.00 2024-06-22 17:11:52.000 174 21628.69 372.26 42710.51 88888.00 2024-06-22 17:11:53.000 174 21628.75 372.28 42710.48 88888.00 2024-06-22 17:11:54.000 174 21628.74 372.25 42710.38 88888.00 2024-06-22 17:11:55.000 174 21628.70 372.23 42710.35 47828.29 2024-06-22 17:11:56.000 174 21628.70 372.28 42710.39 88888.00 2024-06-22 17:11:57.000 174 21628.71 372.31 42710.40 88888.00 2024-06-22 17:11:58.000 174 21628.72 372.32 42710.37 88888.00 2024-06-22 17:11:59.000 174 21628.75 372.33 42710.39 88888.00 2024-06-22 17:12:00.000 174 21628.76 372.33 42710.44 47828.83 2024-06-22 17:12:01.000 174 21628.76 372.31 42710.44 88888.00 2024-06-22 17:12:02.000 174 21628.77 372.27 42710.40 88888.00 2024-06-22 17:12:03.000 174 21628.78 372.28 42710.38 88888.00 2024-06-22 17:12:04.000 174 21628.81 372.30 42710.37 88888.00 2024-06-22 17:12:05.000 174 21628.82 372.29 42710.36 47829.07 2024-06-22 17:12:06.000 174 21628.81 372.25 42710.35 88888.00 2024-06-22 17:12:07.000 174 21628.76 372.23 42710.33 88888.00 2024-06-22 17:12:08.000 174 21628.72 372.25 42710.33 88888.00 2024-06-22 17:12:09.000 174 21628.71 372.31 42710.38 88888.00 2024-06-22 17:12:10.000 174 21628.73 372.36 42710.41 47828.80 2024-06-22 17:12:11.000 174 21628.79 372.36 42710.38 88888.00 2024-06-22 17:12:12.000 174 21628.87 372.34 42710.39 88888.00 2024-06-22 17:12:13.000 174 21628.91 372.30 42710.46 88888.00 2024-06-22 17:12:14.000 174 21628.85 372.30 42710.54 88888.00 2024-06-22 17:12:15.000 174 21628.74 372.36 42710.57 47828.33 2024-06-22 17:12:16.000 174 21628.70 372.42 42710.54 88888.00 2024-06-22 17:12:17.000 174 21628.78 372.39 42710.48 88888.00 2024-06-22 17:12:18.000 174 21628.83 372.32 42710.43 88888.00 2024-06-22 17:12:19.000 174 21628.75 372.29 42710.43 88888.00 2024-06-22 17:12:20.000 174 21628.67 372.31 42710.44 47828.50 2024-06-22 17:12:21.000 174 21628.69 372.35 42710.48 88888.00 2024-06-22 17:12:22.000 174 21628.74 372.37 42710.51 88888.00 2024-06-22 17:12:23.000 174 21628.74 372.38 42710.52 88888.00 2024-06-22 17:12:24.000 174 21628.74 372.39 42710.48 88888.00 2024-06-22 17:12:25.000 174 21628.76 372.38 42710.43 47828.62 2024-06-22 17:12:26.000 174 21628.81 372.38 42710.43 88888.00 2024-06-22 17:12:27.000 174 21628.78 372.41 42710.44 88888.00 2024-06-22 17:12:28.000 174 21628.69 372.41 42710.43 88888.00 2024-06-22 17:12:29.000 174 21628.66 372.39 42710.41 88888.00 2024-06-22 17:12:30.000 174 21628.69 372.37 42710.39 47828.56 2024-06-22 17:12:31.000 174 21628.72 372.39 42710.39 88888.00 2024-06-22 17:12:32.000 174 21628.71 372.45 42710.47 88888.00 2024-06-22 17:12:33.000 174 21628.67 372.52 42710.57 88888.00 2024-06-22 17:12:34.000 174 21628.65 372.55 42710.59 88888.00 2024-06-22 17:12:35.000 174 21628.67 372.54 42710.55 47828.82 2024-06-22 17:12:36.000 174 21628.68 372.52 42710.55 88888.00 2024-06-22 17:12:37.000 174 21628.70 372.52 42710.57 88888.00 2024-06-22 17:12:38.000 174 21628.77 372.54 42710.52 88888.00 2024-06-22 17:12:39.000 174 21628.82 372.52 42710.44 88888.00 2024-06-22 17:12:40.000 174 21628.81 372.50 42710.47 47828.54 2024-06-22 17:12:41.000 174 21628.77 372.51 42710.59 88888.00 2024-06-22 17:12:42.000 174 21628.74 372.51 42710.62 88888.00 2024-06-22 17:12:43.000 174 21628.69 372.53 42710.57 88888.00 2024-06-22 17:12:44.000 174 21628.63 372.56 42710.57 88888.00 2024-06-22 17:12:45.000 174 21628.62 372.55 42710.62 47828.40 2024-06-22 17:12:46.000 174 21628.68 372.52 42710.63 88888.00 2024-06-22 17:12:47.000 174 21628.72 372.53 42710.62 88888.00 2024-06-22 17:12:48.000 174 21628.69 372.58 42710.64 88888.00 2024-06-22 17:12:49.000 174 21628.64 372.60 42710.64 88888.00 2024-06-22 17:12:50.000 174 21628.62 372.57 42710.59 47828.65 2024-06-22 17:12:51.000 174 21628.62 372.57 42710.59 88888.00 2024-06-22 17:12:52.000 174 21628.61 372.62 42710.66 88888.00 2024-06-22 17:12:53.000 174 21628.62 372.69 42710.69 88888.00 2024-06-22 17:12:54.000 174 21628.66 372.72 42710.69 88888.00 2024-06-22 17:12:55.000 174 21628.66 372.71 42710.67 47829.02 2024-06-22 17:12:56.000 174 21628.61 372.68 42710.66 88888.00 2024-06-22 17:12:57.000 174 21628.59 372.66 42710.68 88888.00 2024-06-22 17:12:58.000 174 21628.62 372.68 42710.69 88888.00 2024-06-22 17:12:59.000 174 21628.68 372.73 42710.68 88888.00 2024-06-22 17:13:00.000 174 21628.75 372.74 42710.69 47828.39 2024-06-22 17:13:01.000 174 21628.81 372.71 42710.68 88888.00 2024-06-22 17:13:02.000 174 21628.82 372.69 42710.66 88888.00 2024-06-22 17:13:03.000 174 21628.79 372.69 42710.65 88888.00 2024-06-22 17:13:04.000 174 21628.74 372.67 42710.65 88888.00 2024-06-22 17:13:05.000 174 21628.68 372.69 42710.68 47828.96 2024-06-22 17:13:06.000 174 21628.64 372.73 42710.73 88888.00 2024-06-22 17:13:07.000 174 21628.65 372.74 42710.76 88888.00 2024-06-22 17:13:08.000 174 21628.69 372.71 42710.75 88888.00 2024-06-22 17:13:09.000 174 21628.74 372.68 42710.70 88888.00 2024-06-22 17:13:10.000 174 21628.71 372.72 42710.70 47828.60 2024-06-22 17:13:11.000 174 21628.60 372.76 42710.75 88888.00 2024-06-22 17:13:12.000 174 21628.52 372.73 42710.76 88888.00 2024-06-22 17:13:13.000 174 21628.55 372.67 42710.72 88888.00 2024-06-22 17:13:14.000 174 21628.63 372.65 42710.68 88888.00 2024-06-22 17:13:15.000 174 21628.67 372.68 42710.66 47828.81 2024-06-22 17:13:16.000 174 21628.69 372.70 42710.69 88888.00 2024-06-22 17:13:17.000 174 21628.68 372.68 42710.73 88888.00 2024-06-22 17:13:18.000 174 21628.64 372.64 42710.75 88888.00 2024-06-22 17:13:19.000 174 21628.63 372.65 42710.71 88888.00 2024-06-22 17:13:20.000 174 21628.67 372.65 42710.65 47828.85 2024-06-22 17:13:21.000 174 21628.70 372.65 42710.61 88888.00 2024-06-22 17:13:22.000 174 21628.74 372.68 42710.61 88888.00 2024-06-22 17:13:23.000 174 21628.80 372.72 42710.62 88888.00 2024-06-22 17:13:24.000 174 21628.81 372.73 42710.61 88888.00 2024-06-22 17:13:25.000 174 21628.76 372.74 42710.62 47828.49 2024-06-22 17:13:26.000 174 21628.73 372.77 42710.66 88888.00 2024-06-22 17:13:27.000 174 21628.75 372.78 42710.74 88888.00 2024-06-22 17:13:28.000 174 21628.78 372.78 42710.82 88888.00 2024-06-22 17:13:29.000 174 21628.78 372.77 42710.81 88888.00 2024-06-22 17:13:30.000 174 21628.76 372.76 42710.77 47829.24 2024-06-22 17:13:31.000 174 21628.72 372.76 42710.75 88888.00 2024-06-22 17:13:32.000 174 21628.71 372.77 42710.79 88888.00 2024-06-22 17:13:33.000 174 21628.73 372.78 42710.86 88888.00 2024-06-22 17:13:34.000 174 21628.73 372.77 42710.89 88888.00 2024-06-22 17:13:35.000 174 21628.74 372.75 42710.88 47828.89 2024-06-22 17:13:36.000 174 21628.80 372.74 42710.87 88888.00 2024-06-22 17:13:37.000 174 21628.85 372.74 42710.86 88888.00 2024-06-22 17:13:38.000 174 21628.86 372.77 42710.84 88888.00 2024-06-22 17:13:39.000 174 21628.84 372.78 42710.82 88888.00 2024-06-22 17:13:40.000 174 21628.80 372.78 42710.82 47828.92 2024-06-22 17:13:41.000 174 21628.75 372.78 42710.80 88888.00 2024-06-22 17:13:42.000 174 21628.72 372.78 42710.78 88888.00 2024-06-22 17:13:43.000 174 21628.75 372.78 42710.77 88888.00 2024-06-22 17:13:44.000 174 21628.79 372.77 42710.78 88888.00 2024-06-22 17:13:45.000 174 21628.81 372.76 42710.79 47829.05 2024-06-22 17:13:46.000 174 21628.83 372.75 42710.80 88888.00 2024-06-22 17:13:47.000 174 21628.86 372.77 42710.80 88888.00 2024-06-22 17:13:48.000 174 21628.87 372.80 42710.80 88888.00 2024-06-22 17:13:49.000 174 21628.87 372.80 42710.81 88888.00 2024-06-22 17:13:50.000 174 21628.89 372.77 42710.81 47829.09 2024-06-22 17:13:51.000 174 21628.87 372.79 42710.82 88888.00 2024-06-22 17:13:52.000 174 21628.86 372.79 42710.86 88888.00 2024-06-22 17:13:53.000 174 21628.88 372.78 42710.84 88888.00 2024-06-22 17:13:54.000 174 21628.87 372.82 42710.81 88888.00 2024-06-22 17:13:55.000 174 21628.84 372.87 42710.84 47829.05 2024-06-22 17:13:56.000 174 21628.84 372.88 42710.88 88888.00 2024-06-22 17:13:57.000 174 21628.84 372.89 42710.91 88888.00 2024-06-22 17:13:58.000 174 21628.86 372.90 42710.92 88888.00 2024-06-22 17:13:59.000 174 21628.88 372.91 42710.89 88888.00 2024-06-22 17:14:00.000 174 21628.88 372.95 42710.84 47829.21 2024-06-22 17:14:01.000 174 21628.90 372.98 42710.81 88888.00 2024-06-22 17:14:02.000 174 21628.90 372.94 42710.84 88888.00 2024-06-22 17:14:03.000 174 21628.86 372.92 42710.89 88888.00 2024-06-22 17:14:04.000 174 21628.83 372.94 42710.88 88888.00 2024-06-22 17:14:05.000 174 21628.85 372.95 42710.82 47829.07 2024-06-22 17:14:06.000 174 21628.85 372.95 42710.82 88888.00 2024-06-22 17:14:07.000 174 21628.77 372.96 42710.85 88888.00 2024-06-22 17:14:08.000 174 21628.72 372.96 42710.86 88888.00 2024-06-22 17:14:09.000 174 21628.78 372.92 42710.88 88888.00 2024-06-22 17:14:10.000 174 21628.84 372.88 42710.90 47829.07 2024-06-22 17:14:11.000 174 21628.87 372.87 42710.90 88888.00 2024-06-22 17:14:12.000 174 21628.88 372.90 42710.88 88888.00 2024-06-22 17:14:13.000 174 21628.89 372.97 42710.92 88888.00 2024-06-22 17:14:14.000 174 21628.89 373.03 42710.99 88888.00 2024-06-22 17:14:15.000 174 21628.90 373.04 42711.00 47828.77 2024-06-22 17:14:16.000 174 21628.92 373.04 42711.00 88888.00 2024-06-22 17:14:17.000 174 21628.95 373.08 42711.00 88888.00 2024-06-22 17:14:18.000 174 21628.96 373.12 42710.98 88888.00 2024-06-22 17:14:19.000 174 21628.90 373.11 42710.96 88888.00 2024-06-22 17:14:20.000 174 21628.85 373.06 42710.95 47828.96 2024-06-22 17:14:21.000 174 21628.90 373.02 42710.89 88888.00 2024-06-22 17:14:22.000 174 21628.97 373.02 42710.82 88888.00 2024-06-22 17:14:23.000 174 21628.95 373.02 42710.84 88888.00 2024-06-22 17:14:24.000 174 21628.87 373.02 42710.88 88888.00 2024-06-22 17:14:25.000 174 21628.87 373.03 42710.88 47828.76 2024-06-22 17:14:26.000 174 21628.94 373.06 42710.88 88888.00 2024-06-22 17:14:27.000 174 21628.97 373.07 42710.90 88888.00 2024-06-22 17:14:28.000 174 21628.96 373.08 42710.91 88888.00 2024-06-22 17:14:29.000 174 21628.93 373.07 42710.88 88888.00 2024-06-22 17:14:30.000 174 21628.93 373.06 42710.88 47828.61 2024-06-22 17:14:31.000 174 21628.93 373.08 42710.89 88888.00 2024-06-22 17:14:32.000 174 21628.92 373.10 42710.89 88888.00 2024-06-22 17:14:33.000 174 21628.95 373.11 42710.89 88888.00 2024-06-22 17:14:34.000 174 21628.96 373.13 42710.91 88888.00 2024-06-22 17:14:35.000 174 21628.95 373.16 42710.94 47829.50 2024-06-22 17:14:36.000 174 21628.94 373.16 42710.94 88888.00 2024-06-22 17:14:37.000 174 21628.94 373.17 42710.94 88888.00 2024-06-22 17:14:38.000 174 21628.98 373.20 42710.95 88888.00 2024-06-22 17:14:39.000 174 21629.02 373.23 42710.94 88888.00 2024-06-22 17:14:40.000 174 21629.00 373.24 42710.93 47829.36 2024-06-22 17:14:41.000 174 21628.94 373.23 42710.92 88888.00 2024-06-22 17:14:42.000 174 21628.97 373.21 42710.87 88888.00 2024-06-22 17:14:43.000 174 21629.06 373.17 42710.80 88888.00 2024-06-22 17:14:44.000 174 21629.08 373.14 42710.77 88888.00 2024-06-22 17:14:45.000 174 21629.03 373.17 42710.82 47829.28 2024-06-22 17:14:46.000 174 21628.99 373.23 42710.93 88888.00 2024-06-22 17:14:47.000 174 21628.98 373.26 42710.97 88888.00 2024-06-22 17:14:48.000 174 21629.00 373.25 42710.91 88888.00 2024-06-22 17:14:49.000 174 21628.98 373.22 42710.87 88888.00 2024-06-22 17:14:50.000 174 21628.96 373.19 42710.88 47828.92 2024-06-22 17:14:51.000 174 21628.97 373.15 42710.86 88888.00 2024-06-22 17:14:52.000 174 21628.96 373.17 42710.85 88888.00 2024-06-22 17:14:53.000 174 21628.90 373.25 42710.90 88888.00 2024-06-22 17:14:54.000 174 21628.85 373.29 42710.95 88888.00 2024-06-22 17:14:55.000 174 21628.84 373.27 42710.96 47829.20 2024-06-22 17:14:56.000 174 21628.89 373.23 42710.98 88888.00 2024-06-22 17:14:57.000 174 21628.96 373.21 42710.96 88888.00 2024-06-22 17:14:58.000 174 21629.03 373.20 42710.90 88888.00 2024-06-22 17:14:59.000 174 21629.07 373.20 42710.87 88888.00 2024-06-22 17:15:00.000 174 21629.03 373.20 42710.91 47829.22 2024-06-22 17:15:01.000 174 21629.00 373.24 42710.92 88888.00 2024-06-22 17:15:02.000 174 21629.03 373.24 42710.85 88888.00 2024-06-22 17:15:03.000 174 21629.08 373.22 42710.80 88888.00 2024-06-22 17:15:04.000 174 21629.08 373.23 42710.80 88888.00 2024-06-22 17:15:05.000 174 21629.01 373.25 42710.84 47829.12 2024-06-22 17:15:06.000 174 21628.97 373.26 42710.90 88888.00 2024-06-22 17:15:07.000 174 21628.97 373.28 42710.94 88888.00 2024-06-22 17:15:08.000 174 21629.00 373.31 42710.91 88888.00 2024-06-22 17:15:09.000 174 21629.02 373.31 42710.87 88888.00 2024-06-22 17:15:10.000 174 21629.02 373.27 42710.87 47829.33 2024-06-22 17:15:11.000 174 21628.97 373.23 42710.87 88888.00 2024-06-22 17:15:12.000 174 21628.98 373.24 42710.86 88888.00 2024-06-22 17:15:13.000 174 21629.02 373.30 42710.86 88888.00 2024-06-22 17:15:14.000 174 21629.02 373.34 42710.84 88888.00 2024-06-22 17:15:15.000 174 21629.02 373.35 42710.86 47829.29 2024-06-22 17:15:16.000 174 21629.04 373.34 42710.92 88888.00 2024-06-22 17:15:17.000 174 21629.07 373.33 42710.93 88888.00 2024-06-22 17:15:18.000 174 21629.06 373.34 42710.91 88888.00 2024-06-22 17:15:19.000 174 21629.01 373.33 42710.92 88888.00 2024-06-22 17:15:20.000 174 21629.01 373.31 42710.90 47829.24 2024-06-22 17:15:21.000 174 21629.04 373.37 42710.89 88888.00 2024-06-22 17:15:22.000 174 21629.07 373.45 42710.94 88888.00 2024-06-22 17:15:23.000 174 21629.09 373.47 42710.98 88888.00 2024-06-22 17:15:24.000 174 21629.12 373.46 42710.99 88888.00 2024-06-22 17:15:25.000 174 21629.10 373.46 42710.98 47829.15 2024-06-22 17:15:26.000 174 21629.05 373.47 42710.98 88888.00 2024-06-22 17:15:27.000 174 21629.03 373.49 42710.98 88888.00 2024-06-22 17:15:28.000 174 21629.06 373.50 42710.94 88888.00 2024-06-22 17:15:29.000 174 21629.11 373.54 42710.90 88888.00 2024-06-22 17:15:30.000 174 21629.12 373.59 42710.91 47829.13 2024-06-22 17:15:31.000 174 21629.10 373.62 42710.98 88888.00 2024-06-22 17:15:32.000 174 21629.08 373.62 42711.03 88888.00 2024-06-22 17:15:33.000 174 21629.05 373.62 42711.05 88888.00 2024-06-22 17:15:34.000 174 21629.00 373.61 42711.03 88888.00 2024-06-22 17:15:35.000 174 21628.96 373.57 42710.98 47829.23 2024-06-22 17:15:36.000 174 21628.99 373.52 42710.93 88888.00 2024-06-22 17:15:37.000 174 21629.06 373.50 42710.91 88888.00 2024-06-22 17:15:38.000 174 21629.08 373.48 42710.95 88888.00 2024-06-22 17:15:39.000 174 21629.07 373.46 42711.01 88888.00 2024-06-22 17:15:40.000 174 21629.07 373.47 42710.99 47829.89 2024-06-22 17:15:41.000 174 21629.06 373.50 42710.92 88888.00 2024-06-22 17:15:42.000 174 21629.06 373.53 42710.88 88888.00 2024-06-22 17:15:43.000 174 21629.05 373.54 42710.89 88888.00 2024-06-22 17:15:44.000 174 21629.03 373.51 42710.91 88888.00 2024-06-22 17:15:45.000 174 21629.03 373.48 42710.91 47829.42 2024-06-22 17:15:46.000 174 21629.03 373.47 42710.93 88888.00 2024-06-22 17:15:47.000 174 21629.03 373.50 42711.00 88888.00 2024-06-22 17:15:48.000 174 21629.01 373.57 42711.05 88888.00 2024-06-22 17:15:49.000 174 21628.95 373.61 42711.09 88888.00 2024-06-22 17:15:50.000 174 21628.94 373.59 42711.07 47829.40 2024-06-22 17:15:51.000 174 21629.01 373.55 42710.99 88888.00 2024-06-22 17:15:52.000 174 21629.09 373.52 42710.93 88888.00 2024-06-22 17:15:53.000 174 21629.10 373.49 42710.92 88888.00 2024-06-22 17:15:54.000 174 21629.07 373.46 42710.95 88888.00 2024-06-22 17:15:55.000 174 21629.00 373.48 42711.00 47829.46 2024-06-22 17:15:56.000 174 21628.94 373.53 42711.07 88888.00 2024-06-22 17:15:57.000 174 21628.96 373.59 42711.09 88888.00 2024-06-22 17:15:58.000 174 21628.99 373.58 42711.04 88888.00 2024-06-22 17:15:59.000 174 21628.98 373.53 42711.01 88888.00 2024-06-22 17:16:00.000 174 21628.97 373.48 42710.98 47829.34 2024-06-22 17:16:01.000 174 21629.00 373.49 42710.93 88888.00 2024-06-22 17:16:02.000 174 21629.05 373.57 42710.91 88888.00 2024-06-22 17:16:03.000 174 21629.07 373.68 42710.94 88888.00 2024-06-22 17:16:04.000 174 21629.03 373.73 42710.96 88888.00 2024-06-22 17:16:05.000 174 21628.99 373.72 42710.94 47829.29 2024-06-22 17:16:06.000 174 21629.01 373.67 42710.90 88888.00 2024-06-22 17:16:07.000 174 21629.07 373.63 42710.88 88888.00 2024-06-22 17:16:08.000 174 21629.11 373.66 42710.88 88888.00 2024-06-22 17:16:09.000 174 21629.11 373.68 42710.89 88888.00 2024-06-22 17:16:10.000 174 21629.09 373.69 42710.91 47829.39 2024-06-22 17:16:11.000 174 21629.09 373.71 42710.95 88888.00 2024-06-22 17:16:12.000 174 21629.08 373.76 42711.01 88888.00 2024-06-22 17:16:13.000 174 21629.12 373.81 42711.05 88888.00 2024-06-22 17:16:14.000 174 21629.19 373.80 42711.02 88888.00 2024-06-22 17:16:15.000 174 21629.17 373.73 42710.96 47829.11 2024-06-22 17:16:16.000 174 21629.11 373.68 42710.91 88888.00 2024-06-22 17:16:17.000 174 21629.08 373.67 42710.92 88888.00 2024-06-22 17:16:18.000 174 21629.07 373.65 42710.98 88888.00 2024-06-22 17:16:19.000 174 21629.07 373.63 42711.03 88888.00 2024-06-22 17:16:20.000 174 21629.04 373.65 42711.06 47829.10 2024-06-22 17:16:21.000 174 21629.03 373.70 42711.05 88888.00 2024-06-22 17:16:22.000 174 21629.08 373.71 42711.00 88888.00 2024-06-22 17:16:23.000 174 21629.06 373.71 42710.98 88888.00 2024-06-22 17:16:24.000 174 21629.00 373.74 42711.02 88888.00 2024-06-22 17:16:25.000 174 21629.00 373.75 42711.04 47829.17 2024-06-22 17:16:26.000 174 21628.98 373.76 42711.02 88888.00 2024-06-22 17:16:27.000 174 21628.94 373.77 42711.03 88888.00 2024-06-22 17:16:28.000 174 21628.92 373.74 42711.03 88888.00 2024-06-22 17:16:29.000 174 21628.96 373.71 42711.00 88888.00 2024-06-22 17:16:30.000 174 21629.02 373.75 42711.02 47829.34 2024-06-22 17:16:31.000 174 21629.07 373.78 42711.03 88888.00 2024-06-22 17:16:32.000 174 21629.06 373.80 42710.98 88888.00 2024-06-22 17:16:33.000 174 21629.04 373.84 42710.94 88888.00 2024-06-22 17:16:34.000 174 21629.04 373.87 42710.98 88888.00 2024-06-22 17:16:35.000 174 21629.09 373.87 42711.00 47829.88 2024-06-22 17:16:36.000 174 21629.10 373.85 42711.00 88888.00 2024-06-22 17:16:37.000 174 21629.06 373.85 42710.99 88888.00 2024-06-22 17:16:38.000 174 21629.09 373.86 42710.98 88888.00 2024-06-22 17:16:39.000 174 21629.14 373.86 42710.98 88888.00 2024-06-22 17:16:40.000 174 21629.08 373.84 42711.01 47829.23 2024-06-22 17:16:41.000 174 21628.97 373.87 42711.04 88888.00 2024-06-22 17:16:42.000 174 21628.98 373.91 42711.04 88888.00 2024-06-22 17:16:43.000 174 21629.10 373.93 42711.04 88888.00 2024-06-22 17:16:44.000 174 21629.12 373.96 42711.08 88888.00 2024-06-22 17:16:45.000 174 21629.07 373.96 42711.13 47829.27 2024-06-22 17:16:46.000 174 21629.07 373.96 42711.13 88888.00 2024-06-22 17:16:47.000 174 21629.10 373.97 42711.10 88888.00 2024-06-22 17:16:48.000 174 21629.10 373.97 42711.07 88888.00 2024-06-22 17:16:49.000 174 21629.08 373.93 42711.04 88888.00 2024-06-22 17:16:50.000 174 21629.06 373.90 42711.01 47829.54 2024-06-22 17:16:51.000 174 21629.06 373.91 42711.00 88888.00 2024-06-22 17:16:52.000 174 21629.10 373.92 42711.04 88888.00 2024-06-22 17:16:53.000 174 21629.16 373.90 42711.06 88888.00 2024-06-22 17:16:54.000 174 21629.18 373.88 42711.06 88888.00 2024-06-22 17:16:55.000 174 21629.15 373.91 42711.07 47829.36 2024-06-22 17:16:56.000 174 21629.09 373.97 42711.11 88888.00 2024-06-22 17:16:57.000 174 21629.04 373.99 42711.09 88888.00 2024-06-22 17:16:58.000 174 21629.06 373.96 42711.05 88888.00 2024-06-22 17:16:59.000 174 21629.12 373.90 42711.04 88888.00 2024-06-22 17:17:00.000 174 21629.16 373.88 42711.08 47829.28 2024-06-22 17:17:01.000 174 21629.15 373.91 42711.11 88888.00 2024-06-22 17:17:02.000 174 21629.11 373.93 42711.14 88888.00 2024-06-22 17:17:03.000 174 21629.10 373.97 42711.20 88888.00 2024-06-22 17:17:04.000 174 21629.11 374.01 42711.24 88888.00 2024-06-22 17:17:05.000 174 21629.11 373.99 42711.18 47829.50 2024-06-22 17:17:06.000 174 21629.12 373.96 42711.06 88888.00 2024-06-22 17:17:07.000 174 21629.13 373.94 42710.97 88888.00 2024-06-22 17:17:08.000 174 21629.15 373.94 42710.98 88888.00 2024-06-22 17:17:09.000 174 21629.16 373.94 42711.04 88888.00 2024-06-22 17:17:10.000 174 21629.11 373.94 42711.09 47829.87 2024-06-22 17:17:11.000 174 21629.09 373.96 42711.11 88888.00 2024-06-22 17:17:12.000 174 21629.16 373.98 42711.07 88888.00 2024-06-22 17:17:13.000 174 21629.24 374.01 42711.00 88888.00 2024-06-22 17:17:14.000 174 21629.24 374.06 42711.00 88888.00 2024-06-22 17:17:15.000 174 21629.22 374.06 42711.03 47829.47 2024-06-22 17:17:16.000 174 21629.24 374.01 42711.06 88888.00 2024-06-22 17:17:17.000 174 21629.25 373.96 42711.05 88888.00 2024-06-22 17:17:18.000 174 21629.23 373.93 42711.06 88888.00 2024-06-22 17:17:19.000 174 21629.21 373.92 42711.07 88888.00 2024-06-22 17:17:20.000 174 21629.24 373.88 42711.07 47829.38 2024-06-22 17:17:21.000 174 21629.24 373.83 42711.04 88888.00 2024-06-22 17:17:22.000 174 21629.20 373.84 42711.04 88888.00 2024-06-22 17:17:23.000 174 21629.14 373.89 42711.04 88888.00 2024-06-22 17:17:24.000 174 21629.13 373.93 42711.02 88888.00 2024-06-22 17:17:25.000 174 21629.14 373.97 42711.02 47829.39 2024-06-22 17:17:26.000 174 21629.15 373.99 42711.06 88888.00 2024-06-22 17:17:27.000 174 21629.15 373.96 42711.06 88888.00 2024-06-22 17:17:28.000 174 21629.16 373.94 42711.05 88888.00 2024-06-22 17:17:29.000 174 21629.20 373.91 42711.07 88888.00 2024-06-22 17:17:30.000 174 21629.24 373.89 42711.11 47829.44 2024-06-22 17:17:31.000 174 21629.24 373.91 42711.09 88888.00 2024-06-22 17:17:32.000 174 21629.23 373.95 42711.06 88888.00 2024-06-22 17:17:33.000 174 21629.23 374.00 42711.03 88888.00 2024-06-22 17:17:34.000 174 21629.24 374.01 42711.02 88888.00 2024-06-22 17:17:35.000 174 21629.23 374.00 42711.04 47829.65 2024-06-22 17:17:36.000 174 21629.22 374.02 42711.08 88888.00 2024-06-22 17:17:37.000 174 21629.21 374.02 42711.07 88888.00 2024-06-22 17:17:38.000 174 21629.14 373.99 42711.06 88888.00 2024-06-22 17:17:39.000 174 21629.05 373.98 42711.11 88888.00 2024-06-22 17:17:40.000 174 21629.03 373.99 42711.11 47829.33 2024-06-22 17:17:41.000 174 21629.12 373.98 42711.03 88888.00 2024-06-22 17:17:42.000 174 21629.20 373.93 42710.95 88888.00 2024-06-22 17:17:43.000 174 21629.18 373.93 42710.96 88888.00 2024-06-22 17:17:44.000 174 21629.15 373.98 42711.04 88888.00 2024-06-22 17:17:45.000 174 21629.16 374.04 42711.10 47829.52 2024-06-22 17:17:46.000 174 21629.19 374.05 42711.11 88888.00 2024-06-22 17:17:47.000 174 21629.16 374.03 42711.12 88888.00 2024-06-22 17:17:48.000 174 21629.10 374.01 42711.10 88888.00 2024-06-22 17:17:49.000 174 21629.11 374.00 42711.04 88888.00 2024-06-22 17:17:50.000 174 21629.16 373.97 42710.97 47829.56 2024-06-22 17:17:51.000 174 21629.18 373.93 42710.94 88888.00 2024-06-22 17:17:52.000 174 21629.16 373.93 42710.98 88888.00 2024-06-22 17:17:53.000 174 21629.16 373.96 42711.04 88888.00 2024-06-22 17:17:54.000 174 21629.16 373.96 42711.08 88888.00 2024-06-22 17:17:55.000 174 21629.18 373.97 42711.09 47829.64 2024-06-22 17:17:56.000 174 21629.18 373.97 42711.04 88888.00 2024-06-22 17:17:57.000 174 21629.19 373.97 42711.00 88888.00 2024-06-22 17:17:58.000 174 21629.20 373.99 42711.00 88888.00 2024-06-22 17:17:59.000 174 21629.20 374.01 42711.02 88888.00 2024-06-22 17:18:00.000 174 21629.22 374.00 42711.03 47829.77 2024-06-22 17:18:01.000 174 21629.27 374.02 42711.05 88888.00 2024-06-22 17:18:02.000 174 21629.32 374.00 42711.04 88888.00 2024-06-22 17:18:03.000 174 21629.32 373.93 42711.00 88888.00 2024-06-22 17:18:04.000 174 21629.27 373.94 42710.98 88888.00 2024-06-22 17:18:05.000 174 21629.26 373.99 42710.96 47829.69 2024-06-22 17:18:06.000 174 21629.33 374.03 42710.94 88888.00 2024-06-22 17:18:07.000 174 21629.38 374.08 42711.00 88888.00 2024-06-22 17:18:08.000 174 21629.39 374.12 42711.09 88888.00 2024-06-22 17:18:09.000 174 21629.41 374.14 42711.12 88888.00 2024-06-22 17:18:10.000 174 21629.41 374.12 42711.08 47829.69 2024-06-22 17:18:11.000 174 21629.40 374.10 42711.04 88888.00 2024-06-22 17:18:12.000 174 21629.44 374.10 42711.02 88888.00 2024-06-22 17:18:13.000 174 21629.50 374.09 42711.01 88888.00 2024-06-22 17:18:14.000 174 21629.52 374.08 42711.03 88888.00 2024-06-22 17:18:15.000 174 21629.50 374.09 42711.06 47829.61 2024-06-22 17:18:16.000 174 21629.46 374.10 42711.04 88888.00 2024-06-22 17:18:17.000 174 21629.44 374.12 42711.02 88888.00 2024-06-22 17:18:18.000 174 21629.47 374.15 42711.06 88888.00 2024-06-22 17:18:19.000 174 21629.47 374.18 42711.10 88888.00 2024-06-22 17:18:20.000 174 21629.42 374.24 42711.11 47829.94 2024-06-22 17:18:21.000 174 21629.39 374.23 42711.11 88888.00 2024-06-22 17:18:22.000 174 21629.43 374.14 42711.09 88888.00 2024-06-22 17:18:23.000 174 21629.47 374.09 42711.07 88888.00 2024-06-22 17:18:24.000 174 21629.48 374.10 42711.06 88888.00 2024-06-22 17:18:25.000 174 21629.48 374.10 42711.04 47829.54 2024-06-22 17:18:26.000 174 21629.50 374.11 42711.04 88888.00 2024-06-22 17:18:27.000 174 21629.56 374.15 42711.03 88888.00 2024-06-22 17:18:28.000 174 21629.59 374.20 42711.02 88888.00 2024-06-22 17:18:29.000 174 21629.51 374.21 42711.03 88888.00 2024-06-22 17:18:30.000 174 21629.41 374.21 42711.04 47829.62 2024-06-22 17:18:31.000 174 21629.36 374.20 42711.01 88888.00 2024-06-22 17:18:32.000 174 21629.34 374.19 42711.01 88888.00 2024-06-22 17:18:33.000 174 21629.32 374.24 42711.06 88888.00 2024-06-22 17:18:34.000 174 21629.36 374.33 42711.12 88888.00 2024-06-22 17:18:35.000 174 21629.44 374.36 42711.09 47829.88 2024-06-22 17:18:36.000 174 21629.47 374.35 42711.06 88888.00 2024-06-22 17:18:37.000 174 21629.42 374.31 42711.04 88888.00 2024-06-22 17:18:38.000 174 21629.38 374.27 42711.02 88888.00 2024-06-22 17:18:39.000 174 21629.40 374.27 42711.02 88888.00 2024-06-22 17:18:40.000 174 21629.40 374.30 42711.04 47829.71 2024-06-22 17:18:41.000 174 21629.38 374.34 42711.06 88888.00 2024-06-22 17:18:42.000 174 21629.40 374.36 42711.06 88888.00 2024-06-22 17:18:43.000 174 21629.44 374.33 42711.05 88888.00 2024-06-22 17:18:44.000 174 21629.41 374.30 42711.07 88888.00 2024-06-22 17:18:45.000 174 21629.33 374.31 42711.15 47829.32 2024-06-22 17:18:46.000 174 21629.25 374.32 42711.21 88888.00 2024-06-22 17:18:47.000 174 21629.22 374.29 42711.21 88888.00 2024-06-22 17:18:48.000 174 21629.23 374.30 42711.17 88888.00 2024-06-22 17:18:49.000 174 21629.28 374.30 42711.11 88888.00 2024-06-22 17:18:50.000 174 21629.33 374.28 42711.06 47829.51 2024-06-22 17:18:51.000 174 21629.40 374.26 42711.06 88888.00 2024-06-22 17:18:52.000 174 21629.46 374.28 42711.10 88888.00 2024-06-22 17:18:53.000 174 21629.48 374.32 42711.12 88888.00 2024-06-22 17:18:54.000 174 21629.49 374.32 42711.11 88888.00 2024-06-22 17:18:55.000 174 21629.45 374.29 42711.09 47829.29 2024-06-22 17:18:56.000 174 21629.41 374.26 42711.07 88888.00 2024-06-22 17:18:57.000 174 21629.40 374.27 42711.06 88888.00 2024-06-22 17:18:58.000 174 21629.40 374.30 42711.08 88888.00 2024-06-22 17:18:59.000 174 21629.39 374.31 42711.14 88888.00 2024-06-22 17:19:00.000 174 21629.38 374.30 42711.21 47829.41 2024-06-22 17:19:01.000 174 21629.38 374.30 42711.24 88888.00 2024-06-22 17:19:02.000 174 21629.40 374.31 42711.23 88888.00 2024-06-22 17:19:03.000 174 21629.44 374.31 42711.20 88888.00 2024-06-22 17:19:04.000 174 21629.44 374.30 42711.15 88888.00 2024-06-22 17:19:05.000 174 21629.40 374.27 42711.10 47829.74 2024-06-22 17:19:06.000 174 21629.38 374.28 42711.07 88888.00 2024-06-22 17:19:07.000 174 21629.44 374.33 42711.08 88888.00 2024-06-22 17:19:08.000 174 21629.49 374.37 42711.12 88888.00 2024-06-22 17:19:09.000 174 21629.48 374.35 42711.14 88888.00 2024-06-22 17:19:10.000 174 21629.40 374.35 42711.13 47829.19 2024-06-22 17:19:11.000 174 21629.30 374.38 42711.15 88888.00 2024-06-22 17:19:12.000 174 21629.22 374.43 42711.19 88888.00 2024-06-22 17:19:13.000 174 21629.22 374.45 42711.18 88888.00 2024-06-22 17:19:14.000 174 21629.28 374.41 42711.10 88888.00 2024-06-22 17:19:15.000 174 21629.36 374.39 42711.03 47829.64 2024-06-22 17:19:16.000 174 21629.40 374.43 42711.05 88888.00 2024-06-22 17:19:17.000 174 21629.38 374.44 42711.10 88888.00 2024-06-22 17:19:18.000 174 21629.32 374.42 42711.11 88888.00 2024-06-22 17:19:19.000 174 21629.27 374.43 42711.11 88888.00 2024-06-22 17:19:20.000 174 21629.32 374.44 42711.11 47829.71 2024-06-22 17:19:21.000 174 21629.44 374.42 42711.11 88888.00 2024-06-22 17:19:22.000 174 21629.48 374.43 42711.15 88888.00 2024-06-22 17:19:23.000 174 21629.44 374.47 42711.19 88888.00 2024-06-22 17:19:24.000 174 21629.41 374.50 42711.20 88888.00 2024-06-22 17:19:25.000 174 21629.45 374.48 42711.15 47829.58 2024-06-22 17:19:26.000 174 21629.50 374.45 42711.06 88888.00 2024-06-22 17:19:27.000 174 21629.50 374.45 42711.02 88888.00 2024-06-22 17:19:28.000 174 21629.48 374.46 42711.06 88888.00 2024-06-22 17:19:29.000 174 21629.50 374.46 42711.10 88888.00 2024-06-22 17:19:30.000 174 21629.55 374.47 42711.12 47829.65 2024-06-22 17:19:31.000 174 21629.57 374.47 42711.16 88888.00 2024-06-22 17:19:32.000 174 21629.56 374.45 42711.20 88888.00 2024-06-22 17:19:33.000 174 21629.53 374.45 42711.18 88888.00 2024-06-22 17:19:34.000 174 21629.53 374.46 42711.10 88888.00 2024-06-22 17:19:35.000 174 21629.54 374.44 42711.05 47830.27 2024-06-22 17:19:36.000 174 21629.58 374.40 42711.02 88888.00 2024-06-22 17:19:37.000 174 21629.58 374.42 42711.03 88888.00 2024-06-22 17:19:38.000 174 21629.54 374.45 42711.07 88888.00 2024-06-22 17:19:39.000 174 21629.51 374.46 42711.12 88888.00 2024-06-22 17:19:40.000 174 21629.48 374.50 42711.16 47829.67 2024-06-22 17:19:41.000 174 21629.49 374.54 42711.17 88888.00 2024-06-22 17:19:42.000 174 21629.54 374.54 42711.13 88888.00 2024-06-22 17:19:43.000 174 21629.62 374.50 42711.07 88888.00 2024-06-22 17:19:44.000 174 21629.69 374.46 42711.04 88888.00 2024-06-22 17:19:45.000 174 21629.72 374.42 42711.02 47829.31 2024-06-22 17:19:46.000 174 21629.72 374.38 42711.03 88888.00 2024-06-22 17:19:47.000 174 21629.67 374.40 42711.06 88888.00 2024-06-22 17:19:48.000 174 21629.63 374.45 42711.11 88888.00 2024-06-22 17:19:49.000 174 21629.61 374.46 42711.17 88888.00 2024-06-22 17:19:50.000 174 21629.60 374.41 42711.14 47829.32 2024-06-22 17:19:51.000 174 21629.58 374.36 42711.07 88888.00 2024-06-22 17:19:52.000 174 21629.56 374.38 42711.05 88888.00 2024-06-22 17:19:53.000 174 21629.61 374.42 42711.10 88888.00 2024-06-22 17:19:54.000 174 21629.69 374.48 42711.13 88888.00 2024-06-22 17:19:55.000 174 21629.73 374.53 42711.14 47829.73 2024-06-22 17:19:56.000 174 21629.72 374.56 42711.15 88888.00 2024-06-22 17:19:57.000 174 21629.71 374.54 42711.11 88888.00 2024-06-22 17:19:58.000 174 21629.69 374.48 42711.04 88888.00 2024-06-22 17:19:59.000 174 21629.65 374.43 42710.99 88888.00 2024-06-22 17:20:00.000 174 21629.62 374.45 42711.00 47829.50 2024-06-22 17:20:01.000 174 21629.64 374.51 42711.00 88888.00 2024-06-22 17:20:02.000 174 21629.70 374.55 42710.98 88888.00 2024-06-22 17:20:03.000 174 21629.74 374.56 42711.03 88888.00 2024-06-22 17:20:04.000 174 21629.77 374.53 42711.13 88888.00 2024-06-22 17:20:05.000 174 21629.78 374.48 42711.16 47829.41 2024-06-22 17:20:06.000 174 21629.75 374.46 42711.14 88888.00 2024-06-22 17:20:07.000 174 21629.71 374.49 42711.08 88888.00 2024-06-22 17:20:08.000 174 21629.72 374.52 42711.02 88888.00 2024-06-22 17:20:09.000 174 21629.74 374.53 42711.02 88888.00 2024-06-22 17:20:10.000 174 21629.80 374.50 42711.06 47829.79 2024-06-22 17:20:11.000 174 21629.88 374.47 42711.13 88888.00 2024-06-22 17:20:12.000 174 21629.89 374.49 42711.22 88888.00 2024-06-22 17:20:13.000 174 21629.81 374.56 42711.29 88888.00 2024-06-22 17:20:14.000 174 21629.76 374.61 42711.26 88888.00 2024-06-22 17:20:15.000 174 21629.77 374.57 42711.19 47829.45 2024-06-22 17:20:16.000 174 21629.78 374.50 42711.14 88888.00 2024-06-22 17:20:17.000 174 21629.78 374.48 42711.16 88888.00 2024-06-22 17:20:18.000 174 21629.81 374.50 42711.18 88888.00 2024-06-22 17:20:19.000 174 21629.84 374.54 42711.16 88888.00 2024-06-22 17:20:20.000 174 21629.81 374.60 42711.17 47829.84 2024-06-22 17:20:21.000 174 21629.78 374.62 42711.20 88888.00 2024-06-22 17:20:22.000 174 21629.82 374.60 42711.21 88888.00 2024-06-22 17:20:23.000 174 21629.82 374.55 42711.18 88888.00 2024-06-22 17:20:24.000 174 21629.76 374.47 42711.14 88888.00 2024-06-22 17:20:25.000 174 21629.72 374.43 42711.12 47829.37 2024-06-22 17:20:26.000 174 21629.74 374.45 42711.15 88888.00 2024-06-22 17:20:27.000 174 21629.78 374.48 42711.16 88888.00 2024-06-22 17:20:28.000 174 21629.82 374.49 42711.14 88888.00 2024-06-22 17:20:29.000 174 21629.82 374.48 42711.09 88888.00 2024-06-22 17:20:30.000 174 21629.82 374.50 42711.07 47829.74 2024-06-22 17:20:31.000 174 21629.82 374.55 42711.10 88888.00 2024-06-22 17:20:32.000 174 21629.83 374.53 42711.12 88888.00 2024-06-22 17:20:33.000 174 21629.82 374.49 42711.12 88888.00 2024-06-22 17:20:34.000 174 21629.80 374.52 42711.14 88888.00 2024-06-22 17:20:35.000 174 21629.80 374.54 42711.12 47829.82 2024-06-22 17:20:36.000 174 21629.82 374.50 42711.06 88888.00 2024-06-22 17:20:37.000 174 21629.89 374.51 42711.02 88888.00 2024-06-22 17:20:38.000 174 21629.93 374.56 42711.06 88888.00 2024-06-22 17:20:39.000 174 21629.89 374.56 42711.15 88888.00 2024-06-22 17:20:40.000 174 21629.84 374.53 42711.18 47829.89 2024-06-22 17:20:41.000 174 21629.84 374.52 42711.09 88888.00 2024-06-22 17:20:42.000 174 21629.85 374.52 42710.99 88888.00 2024-06-22 17:20:43.000 174 21629.86 374.51 42710.98 88888.00 2024-06-22 17:20:44.000 174 21629.90 374.53 42711.04 88888.00 2024-06-22 17:20:45.000 174 21629.93 374.60 42711.09 47829.97 2024-06-22 17:20:46.000 174 21629.95 374.63 42711.11 88888.00 2024-06-22 17:20:47.000 174 21629.94 374.61 42711.12 88888.00 2024-06-22 17:20:48.000 174 21629.86 374.62 42711.14 88888.00 2024-06-22 17:20:49.000 174 21629.78 374.65 42711.13 88888.00 2024-06-22 17:20:50.000 174 21629.78 374.65 42711.10 47829.87 2024-06-22 17:20:51.000 174 21629.81 374.63 42711.10 88888.00 2024-06-22 17:20:52.000 174 21629.85 374.60 42711.14 88888.00 2024-06-22 17:20:53.000 174 21629.90 374.59 42711.18 88888.00 2024-06-22 17:20:54.000 174 21629.92 374.60 42711.19 88888.00 2024-06-22 17:20:55.000 174 21629.91 374.59 42711.13 47829.68 2024-06-22 17:20:56.000 174 21629.92 374.61 42711.06 88888.00 2024-06-22 17:20:57.000 174 21629.96 374.62 42711.06 88888.00 2024-06-22 17:20:58.000 174 21629.97 374.60 42711.10 88888.00 2024-06-22 17:20:59.000 174 21629.97 374.58 42711.11 88888.00 2024-06-22 17:21:00.000 174 21629.97 374.58 42711.07 47830.49 2024-06-22 17:21:01.000 174 21629.98 374.55 42711.04 88888.00 2024-06-22 17:21:02.000 174 21629.99 374.52 42711.05 88888.00 2024-06-22 17:21:03.000 174 21629.98 374.53 42711.07 88888.00 2024-06-22 17:21:04.000 174 21629.94 374.56 42711.06 88888.00 2024-06-22 17:21:05.000 174 21629.90 374.57 42711.04 47830.27 2024-06-22 17:21:06.000 174 21629.88 374.56 42711.03 88888.00 2024-06-22 17:21:07.000 174 21629.85 374.52 42711.07 88888.00 2024-06-22 17:21:08.000 174 21629.85 374.49 42711.11 88888.00 2024-06-22 17:21:09.000 174 21629.87 374.52 42711.11 88888.00 2024-06-22 17:21:10.000 174 21629.89 374.59 42711.12 47830.12 2024-06-22 17:21:11.000 174 21629.94 374.62 42711.11 88888.00 2024-06-22 17:21:12.000 174 21630.01 374.57 42711.07 88888.00 2024-06-22 17:21:13.000 174 21630.04 374.52 42711.06 88888.00 2024-06-22 17:21:14.000 174 21629.98 374.51 42711.07 88888.00 2024-06-22 17:21:15.000 174 21629.93 374.52 42711.10 47830.03 2024-06-22 17:21:16.000 174 21629.96 374.50 42711.08 88888.00 2024-06-22 17:21:17.000 174 21630.02 374.48 42711.05 88888.00 2024-06-22 17:21:18.000 174 21630.01 374.52 42711.09 88888.00 2024-06-22 17:21:19.000 174 21629.98 374.59 42711.15 88888.00 2024-06-22 17:21:20.000 174 21630.02 374.61 42711.12 47830.23 2024-06-22 17:21:21.000 174 21630.04 374.58 42711.07 88888.00 2024-06-22 17:21:22.000 174 21629.99 374.55 42711.06 88888.00 2024-06-22 17:21:23.000 174 21629.94 374.58 42711.06 88888.00 2024-06-22 17:21:24.000 174 21629.98 374.66 42711.04 88888.00 2024-06-22 17:21:25.000 174 21630.10 374.72 42711.01 47829.78 2024-06-22 17:21:26.000 174 21630.16 374.72 42710.99 88888.00 2024-06-22 17:21:27.000 174 21630.14 374.68 42711.05 88888.00 2024-06-22 17:21:28.000 174 21630.10 374.63 42711.11 88888.00 2024-06-22 17:21:29.000 174 21630.09 374.61 42711.07 88888.00 2024-06-22 17:21:30.000 174 21630.03 374.60 42711.00 47829.74 2024-06-22 17:21:31.000 174 21629.95 374.62 42710.97 88888.00 2024-06-22 17:21:32.000 174 21629.94 374.66 42710.98 88888.00 2024-06-22 17:21:33.000 174 21629.99 374.67 42711.00 88888.00 2024-06-22 17:21:34.000 174 21629.99 374.67 42711.05 88888.00 2024-06-22 17:21:35.000 174 21629.91 374.71 42711.13 47830.10 2024-06-22 17:21:36.000 174 21629.88 374.75 42711.18 88888.00 2024-06-22 17:21:37.000 174 21629.92 374.72 42711.16 88888.00 2024-06-22 17:21:38.000 174 21629.97 374.68 42711.11 88888.00 2024-06-22 17:21:39.000 174 21629.95 374.63 42711.06 88888.00 2024-06-22 17:21:40.000 174 21629.91 374.62 42711.04 47830.04 2024-06-22 17:21:41.000 174 21629.94 374.69 42711.06 88888.00 2024-06-22 17:21:42.000 174 21630.02 374.72 42711.05 88888.00 2024-06-22 17:21:43.000 174 21630.05 374.68 42711.07 88888.00 2024-06-22 17:21:44.000 174 21630.01 374.66 42711.12 88888.00 2024-06-22 17:21:45.000 174 21629.97 374.74 42711.19 47830.14 2024-06-22 17:21:46.000 174 21629.92 374.84 42711.23 88888.00 2024-06-22 17:21:47.000 174 21629.84 374.84 42711.18 88888.00 2024-06-22 17:21:48.000 174 21629.80 374.78 42711.11 88888.00 2024-06-22 17:21:49.000 174 21629.82 374.75 42711.12 88888.00 2024-06-22 17:21:50.000 174 21629.89 374.75 42711.16 47830.09 2024-06-22 17:21:51.000 174 21629.94 374.72 42711.18 88888.00 2024-06-22 17:21:52.000 174 21629.92 374.78 42711.19 88888.00 2024-06-22 17:21:53.000 174 21629.89 374.88 42711.20 88888.00 2024-06-22 17:21:54.000 174 21629.85 374.89 42711.18 88888.00 2024-06-22 17:21:55.000 174 21629.84 374.86 42711.14 47830.08 2024-06-22 17:21:56.000 174 21629.86 374.81 42711.08 88888.00 2024-06-22 17:21:57.000 174 21629.93 374.77 42711.06 88888.00 2024-06-22 17:21:58.000 174 21629.98 374.77 42711.06 88888.00 2024-06-22 17:21:59.000 174 21629.96 374.84 42711.10 88888.00 2024-06-22 17:22:00.000 174 21629.91 374.90 42711.17 47829.98 2024-06-22 17:22:01.000 174 21629.87 374.88 42711.23 88888.00 2024-06-22 17:22:02.000 174 21629.84 374.82 42711.22 88888.00 2024-06-22 17:22:03.000 174 21629.84 374.80 42711.16 88888.00 2024-06-22 17:22:04.000 174 21629.84 374.81 42711.12 88888.00 2024-06-22 17:22:05.000 174 21629.84 374.85 42711.11 47829.63 2024-06-22 17:22:06.000 174 21629.84 374.88 42711.11 88888.00 2024-06-22 17:22:07.000 174 21629.83 374.92 42711.10 88888.00 2024-06-22 17:22:08.000 174 21629.82 374.98 42711.13 88888.00 2024-06-22 17:22:09.000 174 21629.81 375.01 42711.18 88888.00 2024-06-22 17:22:10.000 174 21629.82 375.03 42711.21 47829.81 2024-06-22 17:22:11.000 174 21629.84 375.00 42711.22 88888.00 2024-06-22 17:22:12.000 174 21629.85 374.93 42711.18 88888.00 2024-06-22 17:22:13.000 174 21629.82 374.88 42711.14 88888.00 2024-06-22 17:22:14.000 174 21629.78 374.86 42711.15 88888.00 2024-06-22 17:22:15.000 174 21629.82 374.84 42711.14 47829.98 2024-06-22 17:22:16.000 174 21629.87 374.85 42711.13 88888.00 2024-06-22 17:22:17.000 174 21629.86 374.89 42711.14 88888.00 2024-06-22 17:22:18.000 174 21629.84 374.90 42711.15 88888.00 2024-06-22 17:22:19.000 174 21629.83 374.90 42711.15 88888.00 2024-06-22 17:22:20.000 174 21629.78 374.89 42711.14 47830.32 2024-06-22 17:22:21.000 174 21629.71 374.87 42711.09 88888.00 2024-06-22 17:22:22.000 174 21629.70 374.84 42711.02 88888.00 2024-06-22 17:22:23.000 174 21629.75 374.82 42711.04 88888.00 2024-06-22 17:22:24.000 174 21629.78 374.83 42711.11 88888.00 2024-06-22 17:22:25.000 174 21629.79 374.84 42711.15 47830.03 2024-06-22 17:22:26.000 174 21629.81 374.83 42711.15 88888.00 2024-06-22 17:22:27.000 174 21629.84 374.84 42711.12 88888.00 2024-06-22 17:22:28.000 174 21629.85 374.85 42711.07 88888.00 2024-06-22 17:22:29.000 174 21629.84 374.81 42711.02 88888.00 2024-06-22 17:22:30.000 174 21629.85 374.79 42710.99 47829.93 2024-06-22 17:22:31.000 174 21629.90 374.81 42711.00 88888.00 2024-06-22 17:22:32.000 174 21629.95 374.83 42711.04 88888.00 2024-06-22 17:22:33.000 174 21629.95 374.86 42711.13 88888.00 2024-06-22 17:22:34.000 174 21629.89 374.87 42711.20 88888.00 2024-06-22 17:22:35.000 174 21629.87 374.86 42711.19 47830.16 2024-06-22 17:22:36.000 174 21629.92 374.89 42711.14 88888.00 2024-06-22 17:22:37.000 174 21629.95 374.87 42711.08 88888.00 2024-06-22 17:22:38.000 174 21629.95 374.80 42711.04 88888.00 2024-06-22 17:22:39.000 174 21629.93 374.79 42711.04 88888.00 2024-06-22 17:22:40.000 174 21629.89 374.85 42711.09 47830.22 2024-06-22 17:22:41.000 174 21629.88 374.90 42711.13 88888.00 2024-06-22 17:22:42.000 174 21629.92 374.89 42711.14 88888.00 2024-06-22 17:22:43.000 174 21629.96 374.89 42711.12 88888.00 2024-06-22 17:22:44.000 174 21629.97 374.88 42711.08 88888.00 2024-06-22 17:22:45.000 174 21629.97 374.80 42711.04 47829.82 2024-06-22 17:22:46.000 174 21629.93 374.70 42711.01 88888.00 2024-06-22 17:22:47.000 174 21629.91 374.71 42710.98 88888.00 2024-06-22 17:22:48.000 174 21629.93 374.80 42710.96 88888.00 2024-06-22 17:22:49.000 174 21629.96 374.86 42710.95 88888.00 2024-06-22 17:22:50.000 174 21629.98 374.86 42711.00 47829.79 2024-06-22 17:22:51.000 174 21629.98 374.82 42711.06 88888.00 2024-06-22 17:22:52.000 174 21629.98 374.76 42711.06 88888.00 2024-06-22 17:22:53.000 174 21630.00 374.71 42711.05 88888.00 2024-06-22 17:22:54.000 174 21630.01 374.68 42711.04 88888.00 2024-06-22 17:22:55.000 174 21630.00 374.72 42711.02 47829.76 2024-06-22 17:22:56.000 174 21629.99 374.80 42711.01 88888.00 2024-06-22 17:22:57.000 174 21629.99 374.81 42711.02 88888.00 2024-06-22 17:22:58.000 174 21630.00 374.79 42711.05 88888.00 2024-06-22 17:22:59.000 174 21630.00 374.79 42711.09 88888.00 2024-06-22 17:23:00.000 174 21630.02 374.83 42711.11 47830.35 2024-06-22 17:23:01.000 174 21630.08 374.84 42711.07 88888.00 2024-06-22 17:23:02.000 174 21630.13 374.78 42711.03 88888.00 2024-06-22 17:23:03.000 174 21630.12 374.73 42711.04 88888.00 2024-06-22 17:23:04.000 174 21630.10 374.71 42711.04 88888.00 2024-06-22 17:23:05.000 174 21630.10 374.68 42710.99 47829.72 2024-06-22 17:23:06.000 174 21630.10 374.69 42710.99 88888.00 2024-06-22 17:23:07.000 174 21630.08 374.75 42711.06 88888.00 2024-06-22 17:23:08.000 174 21630.08 374.80 42711.07 88888.00 2024-06-22 17:23:09.000 174 21630.12 374.77 42711.03 88888.00 2024-06-22 17:23:10.000 174 21630.09 374.71 42711.00 47829.92 2024-06-22 17:23:11.000 174 21630.06 374.70 42711.00 88888.00 2024-06-22 17:23:12.000 174 21630.10 374.76 42710.99 88888.00 2024-06-22 17:23:13.000 174 21630.16 374.81 42711.00 88888.00 2024-06-22 17:23:14.000 174 21630.16 374.82 42711.05 88888.00 2024-06-22 17:23:15.000 174 21630.14 374.84 42711.11 47829.61 2024-06-22 17:23:16.000 174 21630.15 374.89 42711.13 88888.00 2024-06-22 17:23:17.000 174 21630.24 374.90 42711.11 88888.00 2024-06-22 17:23:18.000 174 21630.31 374.88 42711.09 88888.00 2024-06-22 17:23:19.000 174 21630.26 374.84 42711.07 88888.00 2024-06-22 17:23:20.000 174 21630.18 374.82 42711.03 47830.25 2024-06-22 17:23:21.000 174 21630.20 374.81 42710.96 88888.00 2024-06-22 17:23:22.000 174 21630.30 374.81 42710.91 88888.00 2024-06-22 17:23:23.000 174 21630.35 374.82 42710.93 88888.00 2024-06-22 17:23:24.000 174 21630.32 374.77 42710.95 88888.00 2024-06-22 17:23:25.000 174 21630.29 374.71 42710.96 47830.01 2024-06-22 17:23:26.000 174 21630.30 374.70 42710.96 88888.00 2024-06-22 17:23:27.000 174 21630.31 374.69 42710.95 88888.00 2024-06-22 17:23:28.000 174 21630.27 374.70 42710.93 88888.00 2024-06-22 17:23:29.000 174 21630.25 374.73 42710.93 88888.00 2024-06-22 17:23:30.000 174 21630.28 374.76 42710.93 47830.24 2024-06-22 17:23:31.000 174 21630.33 374.76 42710.96 88888.00 2024-06-22 17:23:32.000 174 21630.34 374.75 42711.02 88888.00 2024-06-22 17:23:33.000 174 21630.34 374.75 42711.06 88888.00 2024-06-22 17:23:34.000 174 21630.34 374.75 42711.05 88888.00 2024-06-22 17:23:35.000 174 21630.34 374.72 42711.00 47829.82 2024-06-22 17:23:36.000 174 21630.38 374.68 42710.96 88888.00 2024-06-22 17:23:37.000 174 21630.43 374.69 42710.98 88888.00 2024-06-22 17:23:38.000 174 21630.46 374.71 42711.02 88888.00 2024-06-22 17:23:39.000 174 21630.44 374.73 42711.04 88888.00 2024-06-22 17:23:40.000 174 21630.40 374.78 42711.04 47830.22 2024-06-22 17:23:41.000 174 21630.40 374.83 42711.05 88888.00 2024-06-22 17:23:42.000 174 21630.45 374.83 42711.03 88888.00 2024-06-22 17:23:43.000 174 21630.48 374.80 42711.01 88888.00 2024-06-22 17:23:44.000 174 21630.44 374.81 42711.01 88888.00 2024-06-22 17:23:45.000 174 21630.40 374.84 42711.01 47829.91 2024-06-22 17:23:46.000 174 21630.42 374.85 42711.02 88888.00 2024-06-22 17:23:47.000 174 21630.44 374.85 42711.02 88888.00 2024-06-22 17:23:48.000 174 21630.41 374.88 42711.01 88888.00 2024-06-22 17:23:49.000 174 21630.38 374.93 42711.00 88888.00 2024-06-22 17:23:50.000 174 21630.42 374.95 42711.02 47829.72 2024-06-22 17:23:51.000 174 21630.43 374.95 42711.06 88888.00 2024-06-22 17:23:52.000 174 21630.40 374.92 42711.06 88888.00 2024-06-22 17:23:53.000 174 21630.36 374.87 42711.02 88888.00 2024-06-22 17:23:54.000 174 21630.34 374.85 42711.02 88888.00 2024-06-22 17:23:55.000 174 21630.35 374.86 42711.05 47829.99 2024-06-22 17:23:56.000 174 21630.36 374.87 42711.09 88888.00 2024-06-22 17:23:57.000 174 21630.36 374.87 42711.12 88888.00 2024-06-22 17:23:58.000 174 21630.35 374.86 42711.15 88888.00 2024-06-22 17:23:59.000 174 21630.34 374.85 42711.16 88888.00 2024-06-22 17:24:00.000 174 21630.34 374.85 42711.14 47830.03 2024-06-22 17:24:01.000 174 21630.37 374.83 42711.12 88888.00 2024-06-22 17:24:02.000 174 21630.38 374.78 42711.12 88888.00 2024-06-22 17:24:03.000 174 21630.36 374.74 42711.13 88888.00 2024-06-22 17:24:04.000 174 21630.35 374.76 42711.16 88888.00 2024-06-22 17:24:05.000 174 21630.34 374.81 42711.18 47830.00 2024-06-22 17:24:06.000 174 21630.31 374.86 42711.16 88888.00 2024-06-22 17:24:07.000 174 21630.31 374.88 42711.12 88888.00 2024-06-22 17:24:08.000 174 21630.37 374.86 42711.09 88888.00 2024-06-22 17:24:09.000 174 21630.43 374.85 42711.08 88888.00 2024-06-22 17:24:10.000 174 21630.48 374.85 42711.07 47830.12 2024-06-22 17:24:11.000 174 21630.50 374.85 42711.04 88888.00 2024-06-22 17:24:12.000 174 21630.49 374.83 42711.03 88888.00 2024-06-22 17:24:13.000 174 21630.46 374.80 42711.05 88888.00 2024-06-22 17:24:14.000 174 21630.42 374.78 42711.09 88888.00 2024-06-22 17:24:15.000 174 21630.39 374.80 42711.11 47829.93 2024-06-22 17:24:16.000 174 21630.35 374.83 42711.10 88888.00 2024-06-22 17:24:17.000 174 21630.34 374.87 42711.09 88888.00 2024-06-22 17:24:18.000 174 21630.37 374.92 42711.09 88888.00 2024-06-22 17:24:19.000 174 21630.40 374.91 42711.08 88888.00 2024-06-22 17:24:20.000 174 21630.40 374.88 42711.04 47830.25 2024-06-22 17:24:21.000 174 21630.37 374.88 42711.00 88888.00 2024-06-22 17:24:22.000 174 21630.31 374.91 42711.00 88888.00 2024-06-22 17:24:23.000 174 21630.32 374.95 42711.02 88888.00 2024-06-22 17:24:24.000 174 21630.40 374.94 42711.02 88888.00 2024-06-22 17:24:25.000 174 21630.43 374.93 42711.02 47829.46 2024-06-22 17:24:26.000 174 21630.39 374.97 42711.04 88888.00 2024-06-22 17:24:27.000 174 21630.35 375.04 42711.06 88888.00 2024-06-22 17:24:28.000 174 21630.37 375.07 42711.09 88888.00 2024-06-22 17:24:29.000 174 21630.42 375.04 42711.04 88888.00 2024-06-22 17:24:30.000 174 21630.47 374.99 42710.98 47829.89 2024-06-22 17:24:31.000 174 21630.50 375.03 42711.03 88888.00 2024-06-22 17:24:32.000 174 21630.47 375.12 42711.11 88888.00 2024-06-22 17:24:33.000 174 21630.39 375.14 42711.14 88888.00 2024-06-22 17:24:34.000 174 21630.32 375.08 42711.16 88888.00 2024-06-22 17:24:35.000 174 21630.33 375.01 42711.14 47830.01 2024-06-22 17:24:36.000 174 21630.38 375.00 42711.12 88888.00 2024-06-22 17:24:37.000 174 21630.37 375.03 42711.16 88888.00 2024-06-22 17:24:38.000 174 21630.32 375.07 42711.19 88888.00 2024-06-22 17:24:39.000 174 21630.31 375.10 42711.18 88888.00 2024-06-22 17:24:40.000 174 21630.29 375.11 42711.16 47830.02 2024-06-22 17:24:41.000 174 21630.26 375.13 42711.16 88888.00 2024-06-22 17:24:42.000 174 21630.24 375.13 42711.13 88888.00 2024-06-22 17:24:43.000 174 21630.24 375.12 42711.10 88888.00 2024-06-22 17:24:44.000 174 21630.25 375.10 42711.07 88888.00 2024-06-22 17:24:45.000 174 21630.23 375.10 42711.09 47830.56 2024-06-22 17:24:46.000 174 21630.24 375.11 42711.14 88888.00 2024-06-22 17:24:47.000 174 21630.29 375.11 42711.19 88888.00 2024-06-22 17:24:48.000 174 21630.31 375.11 42711.24 88888.00 2024-06-22 17:24:49.000 174 21630.30 375.12 42711.27 88888.00 2024-06-22 17:24:50.000 174 21630.26 375.13 42711.25 47830.05 2024-06-22 17:24:51.000 174 21630.22 375.19 42711.23 88888.00 2024-06-22 17:24:52.000 174 21630.23 375.23 42711.21 88888.00 2024-06-22 17:24:53.000 174 21630.27 375.22 42711.21 88888.00 2024-06-22 17:24:54.000 174 21630.28 375.20 42711.23 88888.00 2024-06-22 17:24:55.000 174 21630.31 375.20 42711.21 47829.73 2024-06-22 17:24:56.000 174 21630.39 375.19 42711.14 88888.00 2024-06-22 17:24:57.000 174 21630.41 375.17 42711.12 88888.00 2024-06-22 17:24:58.000 174 21630.31 375.17 42711.16 88888.00 2024-06-22 17:24:59.000 174 21630.26 375.17 42711.17 88888.00 2024-06-22 17:25:00.000 174 21630.37 375.15 42711.12 47830.32 2024-06-22 17:25:01.000 174 21630.46 375.13 42711.09 88888.00 2024-06-22 17:25:02.000 174 21630.45 375.16 42711.11 88888.00 2024-06-22 17:25:03.000 174 21630.38 375.21 42711.14 88888.00 2024-06-22 17:25:04.000 174 21630.35 375.20 42711.12 88888.00 2024-06-22 17:25:05.000 174 21630.37 375.14 42711.08 47829.98 2024-06-22 17:25:06.000 174 21630.36 375.12 42711.05 88888.00 2024-06-22 17:25:07.000 174 21630.32 375.10 42711.07 88888.00 2024-06-22 17:25:08.000 174 21630.33 375.12 42711.10 88888.00 2024-06-22 17:25:09.000 174 21630.36 375.18 42711.09 88888.00 2024-06-22 17:25:10.000 174 21630.36 375.21 42711.05 47829.99 2024-06-22 17:25:11.000 174 21630.35 375.21 42711.05 88888.00 2024-06-22 17:25:12.000 174 21630.37 375.22 42711.11 88888.00 2024-06-22 17:25:13.000 174 21630.40 375.25 42711.18 88888.00 2024-06-22 17:25:14.000 174 21630.40 375.27 42711.25 88888.00 2024-06-22 17:25:15.000 174 21630.33 375.27 42711.31 47829.87 2024-06-22 17:25:16.000 174 21630.22 375.25 42711.34 88888.00 2024-06-22 17:25:17.000 174 21630.18 375.22 42711.34 88888.00 2024-06-22 17:25:18.000 174 21630.22 375.23 42711.30 88888.00 2024-06-22 17:25:19.000 174 21630.26 375.23 42711.24 88888.00 2024-06-22 17:25:20.000 174 21630.28 375.20 42711.20 47830.19 2024-06-22 17:25:21.000 174 21630.30 375.20 42711.21 88888.00 2024-06-22 17:25:22.000 174 21630.31 375.28 42711.27 88888.00 2024-06-22 17:25:23.000 174 21630.34 375.36 42711.28 88888.00 2024-06-22 17:25:24.000 174 21630.33 375.40 42711.22 88888.00 2024-06-22 17:25:25.000 174 21630.29 375.38 42711.17 47830.13 2024-06-22 17:25:26.000 174 21630.26 375.29 42711.14 88888.00 2024-06-22 17:25:27.000 174 21630.25 375.18 42711.14 88888.00 2024-06-22 17:25:28.000 174 21630.24 375.12 42711.16 88888.00 2024-06-22 17:25:29.000 174 21630.25 375.13 42711.18 88888.00 2024-06-22 17:25:30.000 174 21630.26 375.18 42711.18 47829.65 2024-06-22 17:25:31.000 174 21630.22 375.23 42711.20 88888.00 2024-06-22 17:25:32.000 174 21630.18 375.26 42711.19 88888.00 2024-06-22 17:25:33.000 174 21630.18 375.24 42711.16 88888.00 2024-06-22 17:25:34.000 174 21630.23 375.17 42711.12 88888.00 2024-06-22 17:25:35.000 174 21630.28 375.14 42711.12 47830.06 2024-06-22 17:25:36.000 174 21630.30 375.25 42711.19 88888.00 2024-06-22 17:25:37.000 174 21630.31 375.37 42711.26 88888.00 2024-06-22 17:25:38.000 174 21630.32 375.37 42711.29 88888.00 2024-06-22 17:25:39.000 174 21630.37 375.30 42711.29 88888.00 2024-06-22 17:25:40.000 174 21630.40 375.25 42711.27 47830.20 2024-06-22 17:25:41.000 174 21630.38 375.27 42711.25 88888.00 2024-06-22 17:25:42.000 174 21630.34 375.33 42711.25 88888.00 2024-06-22 17:25:43.000 174 21630.34 375.35 42711.25 88888.00 2024-06-22 17:25:44.000 174 21630.40 375.34 42711.21 88888.00 2024-06-22 17:25:45.000 174 21630.45 375.32 42711.18 47830.02 2024-06-22 17:25:46.000 174 21630.44 375.30 42711.19 88888.00 2024-06-22 17:25:47.000 174 21630.39 375.32 42711.26 88888.00 2024-06-22 17:25:48.000 174 21630.33 375.37 42711.27 88888.00 2024-06-22 17:25:49.000 174 21630.32 375.43 42711.21 88888.00 2024-06-22 17:25:50.000 174 21630.34 375.44 42711.18 47829.78 2024-06-22 17:25:51.000 174 21630.35 375.41 42711.21 88888.00 2024-06-22 17:25:52.000 174 21630.34 375.37 42711.27 88888.00 2024-06-22 17:25:53.000 174 21630.33 375.33 42711.29 88888.00 2024-06-22 17:25:54.000 174 21630.33 375.29 42711.26 88888.00 2024-06-22 17:25:55.000 174 21630.35 375.26 42711.22 47830.07 2024-06-22 17:25:56.000 174 21630.39 375.24 42711.22 88888.00 2024-06-22 17:25:57.000 174 21630.42 375.23 42711.26 88888.00 2024-06-22 17:25:58.000 174 21630.43 375.20 42711.31 88888.00 2024-06-22 17:25:59.000 174 21630.44 375.19 42711.30 88888.00 2024-06-22 17:26:00.000 174 21630.44 375.18 42711.23 47830.04 2024-06-22 17:26:01.000 174 21630.43 375.23 42711.23 88888.00 2024-06-22 17:26:02.000 174 21630.43 375.30 42711.32 88888.00 2024-06-22 17:26:03.000 174 21630.45 375.34 42711.35 88888.00 2024-06-22 17:26:04.000 174 21630.50 375.32 42711.31 88888.00 2024-06-22 17:26:05.000 174 21630.54 375.29 42711.24 47830.65 2024-06-22 17:26:06.000 174 21630.50 375.30 42711.24 88888.00 2024-06-22 17:26:07.000 174 21630.43 375.32 42711.28 88888.00 2024-06-22 17:26:08.000 174 21630.44 375.30 42711.27 88888.00 2024-06-22 17:26:09.000 174 21630.50 375.29 42711.24 88888.00 2024-06-22 17:26:10.000 174 21630.48 375.29 42711.27 47830.21 2024-06-22 17:26:11.000 174 21630.39 375.27 42711.27 88888.00 2024-06-22 17:26:12.000 174 21630.35 375.23 42711.27 88888.00 2024-06-22 17:26:13.000 174 21630.34 375.21 42711.28 88888.00 2024-06-22 17:26:14.000 174 21630.31 375.23 42711.31 88888.00 2024-06-22 17:26:15.000 174 21630.31 375.25 42711.34 47829.92 2024-06-22 17:26:16.000 174 21630.35 375.22 42711.32 88888.00 2024-06-22 17:26:17.000 174 21630.38 375.19 42711.30 88888.00 2024-06-22 17:26:18.000 174 21630.37 375.21 42711.30 88888.00 2024-06-22 17:26:19.000 174 21630.37 375.25 42711.30 88888.00 2024-06-22 17:26:20.000 174 21630.41 375.30 42711.24 47829.89 2024-06-22 17:26:21.000 174 21630.43 375.32 42711.18 88888.00 2024-06-22 17:26:22.000 174 21630.39 375.30 42711.21 88888.00 2024-06-22 17:26:23.000 174 21630.37 375.29 42711.26 88888.00 2024-06-22 17:26:24.000 174 21630.44 375.30 42711.25 88888.00 2024-06-22 17:26:25.000 174 21630.51 375.32 42711.23 47830.18 2024-06-22 17:26:26.000 174 21630.49 375.33 42711.25 88888.00 2024-06-22 17:26:27.000 174 21630.46 375.32 42711.23 88888.00 2024-06-22 17:26:28.000 174 21630.50 375.30 42711.21 88888.00 2024-06-22 17:26:29.000 174 21630.56 375.30 42711.21 88888.00 2024-06-22 17:26:30.000 174 21630.54 375.35 42711.23 47830.07 2024-06-22 17:26:31.000 174 21630.49 375.40 42711.25 88888.00 2024-06-22 17:26:32.000 174 21630.46 375.38 42711.27 88888.00 2024-06-22 17:26:33.000 174 21630.46 375.34 42711.27 88888.00 2024-06-22 17:26:34.000 174 21630.48 375.35 42711.25 88888.00 2024-06-22 17:26:35.000 174 21630.49 375.38 42711.21 47830.02 2024-06-22 17:26:36.000 174 21630.47 375.41 42711.24 88888.00 2024-06-22 17:26:37.000 174 21630.44 375.40 42711.29 88888.00 2024-06-22 17:26:38.000 174 21630.48 375.35 42711.26 88888.00 2024-06-22 17:26:39.000 174 21630.56 375.29 42711.21 88888.00 2024-06-22 17:26:40.000 174 21630.59 375.23 42711.21 47830.10 2024-06-22 17:26:41.000 174 21630.59 375.19 42711.20 88888.00 2024-06-22 17:26:42.000 174 21630.59 375.19 42711.23 88888.00 2024-06-22 17:26:43.000 174 21630.55 375.23 42711.27 88888.00 2024-06-22 17:26:44.000 174 21630.50 375.27 42711.23 88888.00 2024-06-22 17:26:45.000 174 21630.47 375.33 42711.18 47830.01 2024-06-22 17:26:46.000 174 21630.44 375.37 42711.15 88888.00 2024-06-22 17:26:47.000 174 21630.39 375.39 42711.15 88888.00 2024-06-22 17:26:48.000 174 21630.38 375.40 42711.13 88888.00 2024-06-22 17:26:49.000 174 21630.44 375.39 42711.10 88888.00 2024-06-22 17:26:50.000 174 21630.48 375.38 42711.14 47830.11 2024-06-22 17:26:51.000 174 21630.43 375.40 42711.23 88888.00 2024-06-22 17:26:52.000 174 21630.34 375.42 42711.29 88888.00 2024-06-22 17:26:53.000 174 21630.32 375.42 42711.31 88888.00 2024-06-22 17:26:54.000 174 21630.35 375.42 42711.33 88888.00 2024-06-22 17:26:55.000 174 21630.36 375.44 42711.31 47830.33 2024-06-22 17:26:56.000 174 21630.36 375.44 42711.27 88888.00 2024-06-22 17:26:57.000 174 21630.37 375.42 42711.29 88888.00 2024-06-22 17:26:58.000 174 21630.37 375.37 42711.31 88888.00 2024-06-22 17:26:59.000 174 21630.35 375.31 42711.30 88888.00 2024-06-22 17:27:00.000 174 21630.36 375.30 42711.30 47830.04 2024-06-22 17:27:01.000 174 21630.41 375.31 42711.31 88888.00 2024-06-22 17:27:02.000 174 21630.45 375.34 42711.34 88888.00 2024-06-22 17:27:03.000 174 21630.46 375.35 42711.33 88888.00 2024-06-22 17:27:04.000 174 21630.42 375.33 42711.29 88888.00 2024-06-22 17:27:05.000 174 21630.36 375.32 42711.29 47829.99 2024-06-22 17:27:06.000 174 21630.34 375.33 42711.30 88888.00 2024-06-22 17:27:07.000 174 21630.37 375.35 42711.27 88888.00 2024-06-22 17:27:08.000 174 21630.39 375.34 42711.20 88888.00 2024-06-22 17:27:09.000 174 21630.41 375.32 42711.19 88888.00 2024-06-22 17:27:10.000 174 21630.44 375.32 42711.23 47830.09 2024-06-22 17:27:11.000 174 21630.46 375.34 42711.25 88888.00 2024-06-22 17:27:12.000 174 21630.49 375.34 42711.27 88888.00 2024-06-22 17:27:13.000 174 21630.50 375.35 42711.31 88888.00 2024-06-22 17:27:14.000 174 21630.52 375.36 42711.34 88888.00 2024-06-22 17:27:15.000 174 21630.58 375.32 42711.31 47830.45 2024-06-22 17:27:16.000 174 21630.63 375.30 42711.28 88888.00 2024-06-22 17:27:17.000 174 21630.58 375.33 42711.29 88888.00 2024-06-22 17:27:18.000 174 21630.53 375.34 42711.30 88888.00 2024-06-22 17:27:19.000 174 21630.53 375.32 42711.30 88888.00 2024-06-22 17:27:20.000 174 21630.52 375.32 42711.28 47830.48 2024-06-22 17:27:21.000 174 21630.48 375.35 42711.26 88888.00 2024-06-22 17:27:22.000 174 21630.49 375.38 42711.22 88888.00 2024-06-22 17:27:23.000 174 21630.53 375.42 42711.16 88888.00 2024-06-22 17:27:24.000 174 21630.56 375.47 42711.16 88888.00 2024-06-22 17:27:25.000 174 21630.58 375.50 42711.23 47830.41 2024-06-22 17:27:26.000 174 21630.63 375.51 42711.27 88888.00 2024-06-22 17:27:27.000 174 21630.65 375.52 42711.23 88888.00 2024-06-22 17:27:28.000 174 21630.59 375.50 42711.21 88888.00 2024-06-22 17:27:29.000 174 21630.53 375.46 42711.23 88888.00 2024-06-22 17:27:30.000 174 21630.55 375.46 42711.27 47830.05 2024-06-22 17:27:31.000 174 21630.58 375.44 42711.24 88888.00 2024-06-22 17:27:32.000 174 21630.62 375.39 42711.19 88888.00 2024-06-22 17:27:33.000 174 21630.65 375.38 42711.21 88888.00 2024-06-22 17:27:34.000 174 21630.68 375.40 42711.28 88888.00 2024-06-22 17:27:35.000 174 21630.70 375.43 42711.31 47830.30 2024-06-22 17:27:36.000 174 21630.70 375.45 42711.29 88888.00 2024-06-22 17:27:37.000 174 21630.70 375.45 42711.22 88888.00 2024-06-22 17:27:38.000 174 21630.71 375.45 42711.18 88888.00 2024-06-22 17:27:39.000 174 21630.71 375.45 42711.18 88888.00 2024-06-22 17:27:40.000 174 21630.69 375.46 42711.20 47830.21 2024-06-22 17:27:41.000 174 21630.68 375.47 42711.25 88888.00 2024-06-22 17:27:42.000 174 21630.68 375.47 42711.32 88888.00 2024-06-22 17:27:43.000 174 21630.68 375.49 42711.36 88888.00 2024-06-22 17:27:44.000 174 21630.62 375.52 42711.33 88888.00 2024-06-22 17:27:45.000 174 21630.56 375.58 42711.31 47830.47 2024-06-22 17:27:46.000 174 21630.52 375.63 42711.32 88888.00 2024-06-22 17:27:47.000 174 21630.52 375.62 42711.34 88888.00 2024-06-22 17:27:48.000 174 21630.52 375.59 42711.35 88888.00 2024-06-22 17:27:49.000 174 21630.51 375.58 42711.34 88888.00 2024-06-22 17:27:50.000 174 21630.51 375.57 42711.32 47830.25 2024-06-22 17:27:51.000 174 21630.52 375.56 42711.29 88888.00 2024-06-22 17:27:52.000 174 21630.53 375.55 42711.26 88888.00 2024-06-22 17:27:53.000 174 21630.50 375.53 42711.21 88888.00 2024-06-22 17:27:54.000 174 21630.45 375.50 42711.16 88888.00 2024-06-22 17:27:55.000 174 21630.43 375.49 42711.18 47829.99 2024-06-22 17:27:56.000 174 21630.45 375.49 42711.23 88888.00 2024-06-22 17:27:57.000 174 21630.48 375.46 42711.27 88888.00 2024-06-22 17:27:58.000 174 21630.49 375.46 42711.25 88888.00 2024-06-22 17:27:59.000 174 21630.51 375.48 42711.20 88888.00 2024-06-22 17:28:00.000 174 21630.51 375.50 42711.18 47829.93 2024-06-22 17:28:01.000 174 21630.49 375.48 42711.22 88888.00 2024-06-22 17:28:02.000 174 21630.49 375.47 42711.29 88888.00 2024-06-22 17:28:03.000 174 21630.52 375.50 42711.31 88888.00 2024-06-22 17:28:04.000 174 21630.55 375.52 42711.29 88888.00 2024-06-22 17:28:05.000 174 21630.54 375.49 42711.28 47830.16 2024-06-22 17:28:06.000 174 21630.50 375.44 42711.30 88888.00 2024-06-22 17:28:07.000 174 21630.51 375.44 42711.31 88888.00 2024-06-22 17:28:08.000 174 21630.58 375.48 42711.26 88888.00 2024-06-22 17:28:09.000 174 21630.58 375.51 42711.18 88888.00 2024-06-22 17:28:10.000 174 21630.56 375.53 42711.13 47830.07 2024-06-22 17:28:11.000 174 21630.56 375.54 42711.12 88888.00 2024-06-22 17:28:12.000 174 21630.58 375.51 42711.14 88888.00 2024-06-22 17:28:13.000 174 21630.60 375.51 42711.16 88888.00 2024-06-22 17:28:14.000 174 21630.62 375.54 42711.18 88888.00 2024-06-22 17:28:15.000 174 21630.64 375.55 42711.19 47830.08 2024-06-22 17:28:16.000 174 21630.66 375.50 42711.20 88888.00 2024-06-22 17:28:17.000 174 21630.65 375.44 42711.19 88888.00 2024-06-22 17:28:18.000 174 21630.61 375.40 42711.18 88888.00 2024-06-22 17:28:19.000 174 21630.59 375.40 42711.18 88888.00 2024-06-22 17:28:20.000 174 21630.60 375.45 42711.18 47829.90 2024-06-22 17:28:21.000 174 21630.56 375.50 42711.19 88888.00 2024-06-22 17:28:22.000 174 21630.50 375.57 42711.23 88888.00 2024-06-22 17:28:23.000 174 21630.53 375.62 42711.24 88888.00 2024-06-22 17:28:24.000 174 21630.65 375.60 42711.20 88888.00 2024-06-22 17:28:25.000 174 21630.71 375.58 42711.17 47830.21 2024-06-22 17:28:26.000 174 21630.67 375.58 42711.16 88888.00 2024-06-22 17:28:27.000 174 21630.65 375.60 42711.18 88888.00 2024-06-22 17:28:28.000 174 21630.67 375.63 42711.21 88888.00 2024-06-22 17:28:29.000 174 21630.63 375.67 42711.25 88888.00 2024-06-22 17:28:30.000 174 21630.57 375.68 42711.26 47830.04 2024-06-22 17:28:31.000 174 21630.55 375.63 42711.22 88888.00 2024-06-22 17:28:32.000 174 21630.54 375.59 42711.25 88888.00 2024-06-22 17:28:33.000 174 21630.53 375.63 42711.31 88888.00 2024-06-22 17:28:34.000 174 21630.54 375.70 42711.30 88888.00 2024-06-22 17:28:35.000 174 21630.56 375.70 42711.25 47830.09 2024-06-22 17:28:36.000 174 21630.57 375.65 42711.23 88888.00 2024-06-22 17:28:37.000 174 21630.53 375.62 42711.24 88888.00 2024-06-22 17:28:38.000 174 21630.45 375.62 42711.25 88888.00 2024-06-22 17:28:39.000 174 21630.40 375.61 42711.25 88888.00 2024-06-22 17:28:40.000 174 21630.45 375.58 42711.23 47829.71 2024-06-22 17:28:41.000 174 21630.54 375.54 42711.17 88888.00 2024-06-22 17:28:42.000 174 21630.55 375.54 42711.16 88888.00 2024-06-22 17:28:43.000 174 21630.47 375.56 42711.21 88888.00 2024-06-22 17:28:44.000 174 21630.42 375.60 42711.24 88888.00 2024-06-22 17:28:45.000 174 21630.43 375.63 42711.19 47829.63 2024-06-22 17:28:46.000 174 21630.42 375.62 42711.15 88888.00 2024-06-22 17:28:47.000 174 21630.41 375.62 42711.16 88888.00 2024-06-22 17:28:48.000 174 21630.40 375.66 42711.21 88888.00 2024-06-22 17:28:49.000 174 21630.41 375.69 42711.25 88888.00 2024-06-22 17:28:50.000 174 21630.42 375.69 42711.27 47829.84 2024-06-22 17:28:51.000 174 21630.44 375.66 42711.29 88888.00 2024-06-22 17:28:52.000 174 21630.44 375.61 42711.32 88888.00 2024-06-22 17:28:53.000 174 21630.49 375.59 42711.31 88888.00 2024-06-22 17:28:54.000 174 21630.54 375.59 42711.24 88888.00 2024-06-22 17:28:55.000 174 21630.54 375.61 42711.23 47830.02 2024-06-22 17:28:56.000 174 21630.52 375.60 42711.27 88888.00 2024-06-22 17:28:57.000 174 21630.50 375.61 42711.31 88888.00 2024-06-22 17:28:58.000 174 21630.49 375.64 42711.32 88888.00 2024-06-22 17:28:59.000 174 21630.45 375.66 42711.29 88888.00 2024-06-22 17:29:00.000 174 21630.40 375.68 42711.24 47829.95 2024-06-22 17:29:01.000 174 21630.40 375.70 42711.26 88888.00 2024-06-22 17:29:02.000 174 21630.39 375.71 42711.28 88888.00 2024-06-22 17:29:03.000 174 21630.35 375.70 42711.28 88888.00 2024-06-22 17:29:04.000 174 21630.35 375.69 42711.26 88888.00 2024-06-22 17:29:05.000 174 21630.44 375.69 42711.20 47830.13 2024-06-22 17:29:06.000 174 21630.50 375.66 42711.17 88888.00 2024-06-22 17:29:07.000 174 21630.48 375.62 42711.18 88888.00 2024-06-22 17:29:08.000 174 21630.41 375.61 42711.19 88888.00 2024-06-22 17:29:09.000 174 21630.39 375.59 42711.17 88888.00 2024-06-22 17:29:10.000 174 21630.43 375.56 42711.14 47830.08 2024-06-22 17:29:11.000 174 21630.47 375.53 42711.14 88888.00 2024-06-22 17:29:12.000 174 21630.46 375.55 42711.19 88888.00 2024-06-22 17:29:13.000 174 21630.44 375.63 42711.21 88888.00 2024-06-22 17:29:14.000 174 21630.49 375.71 42711.16 88888.00 2024-06-22 17:29:15.000 174 21630.53 375.75 42711.11 47830.15 2024-06-22 17:29:16.000 174 21630.52 375.72 42711.12 88888.00 2024-06-22 17:29:17.000 174 21630.44 375.69 42711.19 88888.00 2024-06-22 17:29:18.000 174 21630.42 375.66 42711.19 88888.00 2024-06-22 17:29:19.000 174 21630.44 375.63 42711.14 88888.00 2024-06-22 17:29:20.000 174 21630.44 375.61 42711.13 47830.11 2024-06-22 17:29:21.000 174 21630.45 375.59 42711.14 88888.00 2024-06-22 17:29:22.000 174 21630.47 375.60 42711.16 88888.00 2024-06-22 17:29:23.000 174 21630.45 375.66 42711.19 88888.00 2024-06-22 17:29:24.000 174 21630.43 375.70 42711.18 88888.00 2024-06-22 17:29:25.000 174 21630.44 375.73 42711.13 47829.94 2024-06-22 17:29:26.000 174 21630.47 375.73 42711.11 88888.00 2024-06-22 17:29:27.000 174 21630.49 375.68 42711.08 88888.00 2024-06-22 17:29:28.000 174 21630.49 375.62 42711.05 88888.00 2024-06-22 17:29:29.000 174 21630.45 375.60 42711.06 88888.00 2024-06-22 17:29:30.000 174 21630.40 375.60 42711.11 47830.09 2024-06-22 17:29:31.000 174 21630.35 375.63 42711.18 88888.00 2024-06-22 17:29:32.000 174 21630.30 375.61 42711.19 88888.00 2024-06-22 17:29:33.000 174 21630.28 375.57 42711.18 88888.00 2024-06-22 17:29:34.000 174 21630.32 375.57 42711.18 88888.00 2024-06-22 17:29:35.000 174 21630.35 375.61 42711.18 47829.96 2024-06-22 17:29:36.000 174 21630.35 375.63 42711.15 88888.00 2024-06-22 17:29:37.000 174 21630.33 375.61 42711.14 88888.00 2024-06-22 17:29:38.000 174 21630.35 375.58 42711.16 88888.00 2024-06-22 17:29:39.000 174 21630.36 375.61 42711.16 88888.00 2024-06-22 17:29:40.000 174 21630.31 375.68 42711.17 47830.23 2024-06-22 17:29:41.000 174 21630.24 375.69 42711.19 88888.00 2024-06-22 17:29:42.000 174 21630.24 375.66 42711.19 88888.00 2024-06-22 17:29:43.000 174 21630.26 375.67 42711.16 88888.00 2024-06-22 17:29:44.000 174 21630.28 375.72 42711.16 88888.00 2024-06-22 17:29:45.000 174 21630.30 375.73 42711.19 47830.24 2024-06-22 17:29:46.000 174 21630.30 375.69 42711.22 88888.00 2024-06-22 17:29:47.000 174 21630.28 375.66 42711.21 88888.00 2024-06-22 17:29:48.000 174 21630.25 375.64 42711.20 88888.00 2024-06-22 17:29:49.000 174 21630.22 375.65 42711.20 88888.00 2024-06-22 17:29:50.000 174 21630.21 375.66 42711.21 47829.77 2024-06-22 17:29:51.000 174 21630.24 375.65 42711.19 88888.00 2024-06-22 17:29:52.000 174 21630.30 375.61 42711.13 88888.00 2024-06-22 17:29:53.000 174 21630.27 375.58 42711.11 88888.00 2024-06-22 17:29:54.000 174 21630.19 375.57 42711.15 88888.00 2024-06-22 17:29:55.000 174 21630.19 375.56 42711.20 47830.38 2024-06-22 17:29:56.000 174 21630.22 375.57 42711.21 88888.00 2024-06-22 17:29:57.000 174 21630.19 375.62 42711.21 88888.00 2024-06-22 17:29:58.000 174 21630.17 375.69 42711.19 88888.00 2024-06-22 17:29:59.000 174 21630.20 375.73 42711.16 88888.00 2024-06-22 17:30:00.000 174 21630.21 375.71 42711.18 47830.09 2024-06-22 17:30:01.000 174 21630.20 375.70 42711.23 88888.00 2024-06-22 17:30:02.000 174 21630.21 375.70 42711.22 88888.00 2024-06-22 17:30:03.000 174 21630.22 375.68 42711.18 88888.00 2024-06-22 17:30:04.000 174 21630.23 375.69 42711.20 88888.00 2024-06-22 17:30:05.000 174 21630.26 375.72 42711.27 47830.19 2024-06-22 17:30:06.000 174 21630.28 375.72 42711.25 88888.00 2024-06-22 17:30:07.000 174 21630.31 375.70 42711.18 88888.00 2024-06-22 17:30:08.000 174 21630.32 375.69 42711.14 88888.00 2024-06-22 17:30:09.000 174 21630.31 375.69 42711.14 88888.00 2024-06-22 17:30:10.000 174 21630.29 375.71 42711.16 47829.63 2024-06-22 17:30:11.000 174 21630.29 375.76 42711.18 88888.00 2024-06-22 17:30:12.000 174 21630.31 375.79 42711.18 88888.00 2024-06-22 17:30:13.000 174 21630.32 375.76 42711.17 88888.00 2024-06-22 17:30:14.000 174 21630.27 375.70 42711.15 88888.00 2024-06-22 17:30:15.000 174 21630.22 375.67 42711.14 47830.00 2024-06-22 17:30:16.000 174 21630.20 375.67 42711.16 88888.00 2024-06-22 17:30:17.000 174 21630.22 375.69 42711.18 88888.00 2024-06-22 17:30:18.000 174 21630.24 375.70 42711.15 88888.00 2024-06-22 17:30:19.000 174 21630.23 375.68 42711.10 88888.00 2024-06-22 17:30:20.000 174 21630.23 375.64 42711.09 47830.18 2024-06-22 17:30:21.000 174 21630.26 375.63 42711.12 88888.00 2024-06-22 17:30:22.000 174 21630.24 375.65 42711.13 88888.00 2024-06-22 17:30:23.000 174 21630.20 375.69 42711.16 88888.00 2024-06-22 17:30:24.000 174 21630.25 375.73 42711.18 88888.00 2024-06-22 17:30:25.000 174 21630.33 375.71 42711.17 47830.14 2024-06-22 17:30:26.000 174 21630.36 375.68 42711.18 88888.00 2024-06-22 17:30:27.000 174 21630.34 375.67 42711.16 88888.00 2024-06-22 17:30:28.000 174 21630.31 375.65 42711.11 88888.00 2024-06-22 17:30:29.000 174 21630.24 375.65 42711.12 88888.00 2024-06-22 17:30:30.000 174 21630.20 375.65 42711.15 47829.92 2024-06-22 17:30:31.000 174 21630.26 375.62 42711.14 88888.00 2024-06-22 17:30:32.000 174 21630.32 375.60 42711.13 88888.00 2024-06-22 17:30:33.000 174 21630.33 375.62 42711.14 88888.00 2024-06-22 17:30:34.000 174 21630.33 375.62 42711.13 88888.00 2024-06-22 17:30:35.000 174 21630.35 375.56 42711.11 47829.72 2024-06-22 17:30:36.000 174 21630.34 375.55 42711.10 88888.00 2024-06-22 17:30:37.000 174 21630.34 375.59 42711.07 88888.00 2024-06-22 17:30:38.000 174 21630.39 375.60 42711.04 88888.00 2024-06-22 17:30:39.000 174 21630.42 375.58 42711.03 88888.00 2024-06-22 17:30:40.000 174 21630.39 375.57 42711.07 47830.03 2024-06-22 17:30:41.000 174 21630.38 375.57 42711.09 88888.00 2024-06-22 17:30:42.000 174 21630.38 375.55 42711.09 88888.00 2024-06-22 17:30:43.000 174 21630.35 375.52 42711.12 88888.00 2024-06-22 17:30:44.000 174 21630.34 375.53 42711.15 88888.00 2024-06-22 17:30:45.000 174 21630.36 375.58 42711.15 47829.97 2024-06-22 17:30:46.000 174 21630.35 375.63 42711.16 88888.00 2024-06-22 17:30:47.000 174 21630.33 375.67 42711.17 88888.00 2024-06-22 17:30:48.000 174 21630.38 375.68 42711.16 88888.00 2024-06-22 17:30:49.000 174 21630.47 375.68 42711.15 88888.00 2024-06-22 17:30:50.000 174 21630.50 375.67 42711.18 47829.95 2024-06-22 17:30:51.000 174 21630.44 375.64 42711.23 88888.00 2024-06-22 17:30:52.000 174 21630.38 375.65 42711.29 88888.00 2024-06-22 17:30:53.000 174 21630.40 375.69 42711.29 88888.00 2024-06-22 17:30:54.000 174 21630.44 375.71 42711.21 88888.00 2024-06-22 17:30:55.000 174 21630.45 375.68 42711.12 47830.57 2024-06-22 17:30:56.000 174 21630.46 375.67 42711.10 88888.00 2024-06-22 17:30:57.000 174 21630.45 375.71 42711.17 88888.00 2024-06-22 17:30:58.000 174 21630.44 375.77 42711.19 88888.00 2024-06-22 17:30:59.000 174 21630.44 375.78 42711.14 88888.00 2024-06-22 17:31:00.000 174 21630.47 375.75 42711.11 47830.13 2024-06-22 17:31:01.000 174 21630.53 375.75 42711.10 88888.00 2024-06-22 17:31:02.000 174 21630.59 375.73 42711.07 88888.00 2024-06-22 17:31:03.000 174 21630.59 375.68 42711.07 88888.00 2024-06-22 17:31:04.000 174 21630.56 375.65 42711.11 88888.00 2024-06-22 17:31:05.000 174 21630.56 375.65 42711.12 47830.06 2024-06-22 17:31:06.000 174 21630.56 375.65 42711.14 88888.00 2024-06-22 17:31:07.000 174 21630.52 375.64 42711.16 88888.00 2024-06-22 17:31:08.000 174 21630.44 375.64 42711.15 88888.00 2024-06-22 17:31:09.000 174 21630.38 375.68 42711.14 88888.00 2024-06-22 17:31:10.000 174 21630.37 375.71 42711.14 47829.91 2024-06-22 17:31:11.000 174 21630.41 375.72 42711.17 88888.00 2024-06-22 17:31:12.000 174 21630.42 375.72 42711.19 88888.00 2024-06-22 17:31:13.000 174 21630.40 375.73 42711.18 88888.00 2024-06-22 17:31:14.000 174 21630.42 375.74 42711.12 88888.00 2024-06-22 17:31:15.000 174 21630.44 375.72 42711.11 47830.22 2024-06-22 17:31:16.000 174 21630.39 375.71 42711.20 88888.00 2024-06-22 17:31:17.000 174 21630.31 375.69 42711.29 88888.00 2024-06-22 17:31:18.000 174 21630.30 375.65 42711.24 88888.00 2024-06-22 17:31:19.000 174 21630.34 375.61 42711.16 88888.00 2024-06-22 17:31:20.000 174 21630.38 375.61 42711.17 47829.81 2024-06-22 17:31:21.000 174 21630.40 375.66 42711.23 88888.00 2024-06-22 17:31:22.000 174 21630.41 375.69 42711.24 88888.00 2024-06-22 17:31:23.000 174 21630.41 375.67 42711.21 88888.00 2024-06-22 17:31:24.000 174 21630.39 375.71 42711.21 88888.00 2024-06-22 17:31:25.000 174 21630.38 375.80 42711.19 47830.37 2024-06-22 17:31:26.000 174 21630.37 375.84 42711.14 88888.00 2024-06-22 17:31:27.000 174 21630.33 375.85 42711.12 88888.00 2024-06-22 17:31:28.000 174 21630.28 375.88 42711.16 88888.00 2024-06-22 17:31:29.000 174 21630.26 375.89 42711.16 88888.00 2024-06-22 17:31:30.000 174 21630.27 375.87 42711.13 47830.14 2024-06-22 17:31:31.000 174 21630.22 375.83 42711.14 88888.00 2024-06-22 17:31:32.000 174 21630.16 375.78 42711.17 88888.00 2024-06-22 17:31:33.000 174 21630.16 375.76 42711.14 88888.00 2024-06-22 17:31:34.000 174 21630.20 375.75 42711.12 88888.00 2024-06-22 17:31:35.000 174 21630.22 375.75 42711.13 47830.08 2024-06-22 17:31:36.000 174 21630.26 375.82 42711.15 88888.00 2024-06-22 17:31:37.000 174 21630.33 375.89 42711.14 88888.00 2024-06-22 17:31:38.000 174 21630.38 375.91 42711.11 88888.00 2024-06-22 17:31:39.000 174 21630.36 375.90 42711.12 88888.00 2024-06-22 17:31:40.000 174 21630.32 375.90 42711.15 47830.12 2024-06-22 17:31:41.000 174 21630.31 375.94 42711.19 88888.00 2024-06-22 17:31:42.000 174 21630.33 375.95 42711.19 88888.00 2024-06-22 17:31:43.000 174 21630.36 375.93 42711.17 88888.00 2024-06-22 17:31:44.000 174 21630.33 375.92 42711.18 88888.00 2024-06-22 17:31:45.000 174 21630.26 375.91 42711.17 47829.82 2024-06-22 17:31:46.000 174 21630.24 375.89 42711.15 88888.00 2024-06-22 17:31:47.000 174 21630.26 375.90 42711.18 88888.00 2024-06-22 17:31:48.000 174 21630.30 375.93 42711.22 88888.00 2024-06-22 17:31:49.000 174 21630.30 375.92 42711.24 88888.00 2024-06-22 17:31:50.000 174 21630.23 375.91 42711.27 47830.07 2024-06-22 17:31:51.000 174 21630.17 375.91 42711.27 88888.00 2024-06-22 17:31:52.000 174 21630.18 375.91 42711.23 88888.00 2024-06-22 17:31:53.000 174 21630.22 375.87 42711.18 88888.00 2024-06-22 17:31:54.000 174 21630.24 375.84 42711.13 88888.00 2024-06-22 17:31:55.000 174 21630.27 375.86 42711.09 47829.98 2024-06-22 17:31:56.000 174 21630.28 375.89 42711.06 88888.00 2024-06-22 17:31:57.000 174 21630.27 375.91 42711.11 88888.00 2024-06-22 17:31:58.000 174 21630.25 375.95 42711.17 88888.00 2024-06-22 17:31:59.000 174 21630.23 375.94 42711.16 88888.00 2024-06-22 17:32:00.000 174 21630.21 375.88 42711.10 47830.11 2024-06-22 17:32:01.000 174 21630.19 375.86 42711.08 88888.00 2024-06-22 17:32:02.000 174 21630.19 375.89 42711.12 88888.00 2024-06-22 17:32:03.000 174 21630.25 375.93 42711.20 88888.00 2024-06-22 17:32:04.000 174 21630.31 375.98 42711.22 88888.00 2024-06-22 17:32:05.000 174 21630.31 376.00 42711.19 47829.75 2024-06-22 17:32:06.000 174 21630.28 375.97 42711.15 88888.00 2024-06-22 17:32:07.000 174 21630.23 375.93 42711.16 88888.00 2024-06-22 17:32:08.000 174 21630.18 375.91 42711.19 88888.00 2024-06-22 17:32:09.000 174 21630.16 375.92 42711.21 88888.00 2024-06-22 17:32:10.000 174 21630.16 375.92 42711.19 47830.28 2024-06-22 17:32:11.000 174 21630.16 375.91 42711.17 88888.00 2024-06-22 17:32:12.000 174 21630.16 375.97 42711.21 88888.00 2024-06-22 17:32:13.000 174 21630.17 376.07 42711.29 88888.00 2024-06-22 17:32:14.000 174 21630.20 376.14 42711.27 88888.00 2024-06-22 17:32:15.000 174 21630.24 376.18 42711.17 47830.30 2024-06-22 17:32:16.000 174 21630.26 376.15 42711.11 88888.00 2024-06-22 17:32:17.000 174 21630.25 376.03 42711.08 88888.00 2024-06-22 17:32:18.000 174 21630.22 375.93 42711.08 88888.00 2024-06-22 17:32:19.000 174 21630.22 375.94 42711.12 88888.00 2024-06-22 17:32:20.000 174 21630.28 376.02 42711.17 47829.91 2024-06-22 17:32:21.000 174 21630.32 376.07 42711.20 88888.00 2024-06-22 17:32:22.000 174 21630.31 376.09 42711.24 88888.00 2024-06-22 17:32:23.000 174 21630.25 376.06 42711.25 88888.00 2024-06-22 17:32:24.000 174 21630.21 376.02 42711.18 88888.00 2024-06-22 17:32:25.000 174 21630.24 376.00 42711.07 47829.56 2024-06-22 17:32:26.000 174 21630.26 375.98 42711.02 88888.00 2024-06-22 17:32:27.000 174 21630.23 375.94 42711.03 88888.00 2024-06-22 17:32:28.000 174 21630.23 375.91 42711.05 88888.00 2024-06-22 17:32:29.000 174 21630.30 375.92 42711.06 88888.00 2024-06-22 17:32:30.000 174 21630.32 375.93 42711.11 47829.99 2024-06-22 17:32:31.000 174 21630.28 375.93 42711.15 88888.00 2024-06-22 17:32:32.000 174 21630.22 375.93 42711.12 88888.00 2024-06-22 17:32:33.000 174 21630.18 375.91 42711.03 88888.00 2024-06-22 17:32:34.000 174 21630.19 375.90 42710.95 88888.00 2024-06-22 17:32:35.000 174 21630.24 375.94 42710.94 47829.77 2024-06-22 17:32:36.000 174 21630.26 376.02 42710.99 88888.00 2024-06-22 17:32:37.000 174 21630.27 376.06 42711.05 88888.00 2024-06-22 17:32:38.000 174 21630.26 376.02 42711.09 88888.00 2024-06-22 17:32:39.000 174 21630.22 375.96 42711.11 88888.00 2024-06-22 17:32:40.000 174 21630.17 375.96 42711.08 47830.20 2024-06-22 17:32:41.000 174 21630.13 376.01 42711.02 88888.00 2024-06-22 17:32:42.000 174 21630.12 376.03 42710.98 88888.00 2024-06-22 17:32:43.000 174 21630.12 376.01 42711.00 88888.00 2024-06-22 17:32:44.000 174 21630.16 376.00 42710.99 88888.00 2024-06-22 17:32:45.000 174 21630.22 376.02 42710.96 47829.94 2024-06-22 17:32:46.000 174 21630.24 376.07 42711.00 88888.00 2024-06-22 17:32:47.000 174 21630.22 376.13 42711.08 88888.00 2024-06-22 17:32:48.000 174 21630.26 376.13 42711.07 88888.00 2024-06-22 17:32:49.000 174 21630.35 376.06 42711.03 88888.00 2024-06-22 17:32:50.000 174 21630.38 375.98 42711.04 47830.07 2024-06-22 17:32:51.000 174 21630.32 375.99 42711.11 88888.00 2024-06-22 17:32:52.000 174 21630.26 376.05 42711.11 88888.00 2024-06-22 17:32:53.000 174 21630.27 376.09 42711.08 88888.00 2024-06-22 17:32:54.000 174 21630.34 376.06 42711.07 88888.00 2024-06-22 17:32:55.000 174 21630.37 376.00 42711.07 47830.05 2024-06-22 17:32:56.000 174 21630.36 375.94 42711.04 88888.00 2024-06-22 17:32:57.000 174 21630.37 375.91 42711.01 88888.00 2024-06-22 17:32:58.000 174 21630.38 375.94 42711.05 88888.00 2024-06-22 17:32:59.000 174 21630.36 375.98 42711.07 88888.00 2024-06-22 17:33:00.000 174 21630.32 375.99 42711.02 47829.83 2024-06-22 17:33:01.000 174 21630.31 376.02 42711.01 88888.00 2024-06-22 17:33:02.000 174 21630.29 376.08 42711.03 88888.00 2024-06-22 17:33:03.000 174 21630.28 376.11 42711.02 88888.00 2024-06-22 17:33:04.000 174 21630.29 376.12 42711.04 88888.00 2024-06-22 17:33:05.000 174 21630.32 376.12 42711.06 47830.17 2024-06-22 17:33:06.000 174 21630.36 376.09 42711.00 88888.00 2024-06-22 17:33:07.000 174 21630.36 376.06 42710.93 88888.00 2024-06-22 17:33:08.000 174 21630.30 376.06 42710.93 88888.00 2024-06-22 17:33:09.000 174 21630.27 376.06 42710.94 88888.00 2024-06-22 17:33:10.000 174 21630.33 376.04 42710.94 47830.01 2024-06-22 17:33:11.000 174 21630.40 376.04 42710.94 88888.00 2024-06-22 17:33:12.000 174 21630.44 376.08 42710.93 88888.00 2024-06-22 17:33:13.000 174 21630.41 376.06 42710.91 88888.00 2024-06-22 17:33:14.000 174 21630.33 375.97 42710.93 88888.00 2024-06-22 17:33:15.000 174 21630.31 375.90 42710.95 47830.33 2024-06-22 17:33:16.000 174 21630.35 375.88 42710.96 88888.00 2024-06-22 17:33:17.000 174 21630.38 375.88 42710.91 88888.00 2024-06-22 17:33:18.000 174 21630.37 375.91 42710.88 88888.00 2024-06-22 17:33:19.000 174 21630.38 375.94 42710.91 88888.00 2024-06-22 17:33:20.000 174 21630.40 375.98 42710.97 47830.20 2024-06-22 17:33:21.000 174 21630.39 376.00 42710.98 88888.00 2024-06-22 17:33:22.000 174 21630.39 375.96 42710.93 88888.00 2024-06-22 17:33:23.000 174 21630.36 375.90 42710.88 88888.00 2024-06-22 17:33:24.000 174 21630.32 375.89 42710.88 88888.00 2024-06-22 17:33:25.000 174 21630.35 375.92 42710.90 47829.83 2024-06-22 17:33:26.000 174 21630.45 375.94 42710.94 88888.00 2024-06-22 17:33:27.000 174 21630.51 375.96 42710.94 88888.00 2024-06-22 17:33:28.000 174 21630.53 376.00 42710.91 88888.00 2024-06-22 17:33:29.000 174 21630.51 376.04 42710.86 88888.00 2024-06-22 17:33:30.000 174 21630.46 376.00 42710.82 47829.99 2024-06-22 17:33:31.000 174 21630.43 375.91 42710.79 88888.00 2024-06-22 17:33:32.000 174 21630.47 375.86 42710.78 88888.00 2024-06-22 17:33:33.000 174 21630.48 375.87 42710.84 88888.00 2024-06-22 17:33:34.000 174 21630.44 375.89 42710.95 88888.00 2024-06-22 17:33:35.000 174 21630.43 375.94 42711.01 47830.22 2024-06-22 17:33:36.000 174 21630.45 376.00 42711.03 88888.00 2024-06-22 17:33:37.000 174 21630.48 376.05 42711.07 88888.00 2024-06-22 17:33:38.000 174 21630.50 376.05 42711.07 88888.00 2024-06-22 17:33:39.000 174 21630.53 376.03 42711.02 88888.00 2024-06-22 17:33:40.000 174 21630.48 376.00 42710.97 47830.06 2024-06-22 17:33:41.000 174 21630.41 375.95 42710.93 88888.00 2024-06-22 17:33:42.000 174 21630.41 375.94 42710.91 88888.00 2024-06-22 17:33:43.000 174 21630.47 375.99 42710.93 88888.00 2024-06-22 17:33:44.000 174 21630.51 376.06 42710.97 88888.00 2024-06-22 17:33:45.000 174 21630.46 376.12 42711.01 47829.42 2024-06-22 17:33:46.000 174 21630.40 376.11 42711.01 88888.00 2024-06-22 17:33:47.000 174 21630.39 376.02 42710.98 88888.00 2024-06-22 17:33:48.000 174 21630.39 375.99 42710.95 88888.00 2024-06-22 17:33:49.000 174 21630.36 376.06 42710.95 88888.00 2024-06-22 17:33:50.000 174 21630.32 376.12 42710.98 47830.41 2024-06-22 17:33:51.000 174 21630.31 376.16 42711.01 88888.00 2024-06-22 17:33:52.000 174 21630.29 376.18 42711.04 88888.00 2024-06-22 17:33:53.000 174 21630.23 376.17 42711.05 88888.00 2024-06-22 17:33:54.000 174 21630.22 376.13 42711.02 88888.00 2024-06-22 17:33:55.000 174 21630.28 376.11 42710.97 47830.12 2024-06-22 17:33:56.000 174 21630.31 376.12 42710.95 88888.00 2024-06-22 17:33:57.000 174 21630.27 376.09 42710.95 88888.00 2024-06-22 17:33:58.000 174 21630.25 376.06 42710.94 88888.00 2024-06-22 17:33:59.000 174 21630.24 376.11 42710.95 88888.00 2024-06-22 17:34:00.000 174 21630.22 376.17 42710.96 47829.95 2024-06-22 17:34:01.000 174 21630.21 376.18 42710.94 88888.00 2024-06-22 17:34:02.000 174 21630.23 376.17 42710.92 88888.00 2024-06-22 17:34:03.000 174 21630.26 376.14 42710.89 88888.00 2024-06-22 17:34:04.000 174 21630.28 376.11 42710.86 88888.00 2024-06-22 17:34:05.000 174 21630.31 376.12 42710.86 47830.10 2024-06-22 17:34:06.000 174 21630.31 376.16 42710.89 88888.00 2024-06-22 17:34:07.000 174 21630.26 376.21 42710.95 88888.00 2024-06-22 17:34:08.000 174 21630.26 376.23 42710.96 88888.00 2024-06-22 17:34:09.000 174 21630.30 376.19 42710.91 88888.00 2024-06-22 17:34:10.000 174 21630.27 376.19 42710.89 47830.05 2024-06-22 17:34:11.000 174 21630.17 376.18 42710.90 88888.00 2024-06-22 17:34:12.000 174 21630.12 376.13 42710.89 88888.00 2024-06-22 17:34:13.000 174 21630.12 376.11 42710.86 88888.00 2024-06-22 17:34:14.000 174 21630.17 376.12 42710.81 88888.00 2024-06-22 17:34:15.000 174 21630.20 376.13 42710.81 47829.80 2024-06-22 17:34:16.000 174 21630.21 376.17 42710.88 88888.00 2024-06-22 17:34:17.000 174 21630.21 376.22 42710.96 88888.00 2024-06-22 17:34:18.000 174 21630.19 376.20 42710.94 88888.00 2024-06-22 17:34:19.000 174 21630.13 376.12 42710.88 88888.00 2024-06-22 17:34:20.000 174 21630.12 376.07 42710.85 47829.91 2024-06-22 17:34:21.000 174 21630.15 376.09 42710.89 88888.00 2024-06-22 17:34:22.000 174 21630.18 376.12 42710.93 88888.00 2024-06-22 17:34:23.000 174 21630.18 376.10 42710.93 88888.00 2024-06-22 17:34:24.000 174 21630.18 376.05 42710.91 88888.00 2024-06-22 17:34:25.000 174 21630.20 376.01 42710.93 47830.14 2024-06-22 17:34:26.000 174 21630.26 375.99 42710.93 88888.00 2024-06-22 17:34:27.000 174 21630.30 375.99 42710.94 88888.00 2024-06-22 17:34:28.000 174 21630.28 376.04 42710.95 88888.00 2024-06-22 17:34:29.000 174 21630.23 376.10 42710.94 88888.00 2024-06-22 17:34:30.000 174 21630.23 376.11 42710.90 47829.94 2024-06-22 17:34:31.000 174 21630.25 376.09 42710.88 88888.00 2024-06-22 17:34:32.000 174 21630.24 376.10 42710.88 88888.00 2024-06-22 17:34:33.000 174 21630.23 376.14 42710.91 88888.00 2024-06-22 17:34:34.000 174 21630.24 376.17 42710.94 88888.00 2024-06-22 17:34:35.000 174 21630.24 376.14 42710.94 47829.88 2024-06-22 17:34:36.000 174 21630.20 376.11 42710.91 88888.00 2024-06-22 17:34:37.000 174 21630.18 376.13 42710.89 88888.00 2024-06-22 17:34:38.000 174 21630.17 376.15 42710.90 88888.00 2024-06-22 17:34:39.000 174 21630.14 376.14 42710.90 88888.00 2024-06-22 17:34:40.000 174 21630.13 376.14 42710.90 47829.78 2024-06-22 17:34:41.000 174 21630.17 376.15 42710.96 88888.00 2024-06-22 17:34:42.000 174 21630.16 376.17 42711.03 88888.00 2024-06-22 17:34:43.000 174 21630.16 376.23 42711.02 88888.00 2024-06-22 17:34:44.000 174 21630.19 376.26 42710.96 88888.00 2024-06-22 17:34:45.000 174 21630.19 376.23 42710.93 47830.02 2024-06-22 17:34:46.000 174 21630.16 376.19 42710.95 88888.00 2024-06-22 17:34:47.000 174 21630.15 376.18 42710.96 88888.00 2024-06-22 17:34:48.000 174 21630.15 376.20 42710.98 88888.00 2024-06-22 17:34:49.000 174 21630.13 376.22 42711.01 88888.00 2024-06-22 17:34:50.000 174 21630.10 376.23 42710.99 47830.24 2024-06-22 17:34:51.000 174 21630.12 376.25 42710.98 88888.00 2024-06-22 17:34:52.000 174 21630.16 376.26 42711.00 88888.00 2024-06-22 17:34:53.000 174 21630.19 376.24 42710.98 88888.00 2024-06-22 17:34:54.000 174 21630.20 376.20 42710.92 88888.00 2024-06-22 17:34:55.000 174 21630.18 376.19 42710.93 47829.82 2024-06-22 17:34:56.000 174 21630.10 376.19 42710.97 88888.00 2024-06-22 17:34:57.000 174 21630.05 376.21 42710.97 88888.00 2024-06-22 17:34:58.000 174 21630.06 376.21 42710.94 88888.00 2024-06-22 17:34:59.000 174 21630.09 376.20 42710.93 88888.00 2024-06-22 17:35:00.000 174 21630.09 376.19 42710.92 47829.95 2024-06-22 17:35:01.000 174 21630.06 376.16 42710.90 88888.00 2024-06-22 17:35:02.000 174 21630.03 376.16 42710.91 88888.00 2024-06-22 17:35:03.000 174 21630.03 376.20 42710.95 88888.00 2024-06-22 17:35:04.000 174 21630.03 376.21 42710.95 88888.00 2024-06-22 17:35:05.000 174 21630.02 376.20 42710.91 47830.03 2024-06-22 17:35:06.000 174 21630.01 376.23 42710.89 88888.00 2024-06-22 17:35:07.000 174 21629.99 376.25 42710.88 88888.00 2024-06-22 17:35:08.000 174 21629.98 376.28 42710.90 88888.00 2024-06-22 17:35:09.000 174 21629.95 376.25 42710.94 88888.00 2024-06-22 17:35:10.000 174 21629.90 376.17 42710.91 47829.80 2024-06-22 17:35:11.000 174 21629.90 376.11 42710.89 88888.00 2024-06-22 17:35:12.000 174 21629.92 376.08 42710.93 88888.00 2024-06-22 17:35:13.000 174 21629.94 376.06 42710.96 88888.00 2024-06-22 17:35:14.000 174 21629.95 376.06 42710.98 88888.00 2024-06-22 17:35:15.000 174 21629.96 376.06 42710.98 47830.14 2024-06-22 17:35:16.000 174 21630.00 376.06 42710.94 88888.00 2024-06-22 17:35:17.000 174 21630.03 376.09 42710.94 88888.00 2024-06-22 17:35:18.000 174 21630.02 376.13 42711.00 88888.00 2024-06-22 17:35:19.000 174 21630.00 376.15 42711.01 88888.00 2024-06-22 17:35:20.000 174 21630.02 376.15 42710.93 47829.84 2024-06-22 17:35:21.000 174 21630.06 376.14 42710.84 88888.00 2024-06-22 17:35:22.000 174 21630.06 376.14 42710.84 88888.00 2024-06-22 17:35:23.000 174 21630.04 376.15 42710.86 88888.00 2024-06-22 17:35:24.000 174 21630.00 376.17 42710.88 88888.00 2024-06-22 17:35:25.000 174 21629.97 376.16 42710.89 47829.95 2024-06-22 17:35:26.000 174 21629.98 376.15 42710.88 88888.00 2024-06-22 17:35:27.000 174 21630.00 376.15 42710.89 88888.00 2024-06-22 17:35:28.000 174 21630.01 376.15 42710.90 88888.00 2024-06-22 17:35:29.000 174 21630.00 376.16 42710.88 88888.00 2024-06-22 17:35:30.000 174 21629.97 376.16 42710.87 47829.95 2024-06-22 17:35:31.000 174 21629.98 376.17 42710.89 88888.00 2024-06-22 17:35:32.000 174 21630.02 376.20 42710.93 88888.00 2024-06-22 17:35:33.000 174 21630.03 376.20 42710.98 88888.00 2024-06-22 17:35:34.000 174 21630.06 376.18 42711.00 88888.00 2024-06-22 17:35:35.000 174 21630.12 376.14 42710.96 47829.47 2024-06-22 17:35:36.000 174 21630.13 376.13 42710.95 88888.00 2024-06-22 17:35:37.000 174 21630.06 376.12 42710.94 88888.00 2024-06-22 17:35:38.000 174 21630.05 376.11 42710.87 88888.00 2024-06-22 17:35:39.000 174 21630.11 376.13 42710.79 88888.00 2024-06-22 17:35:40.000 174 21630.11 376.17 42710.77 47829.97 2024-06-22 17:35:41.000 174 21630.10 376.14 42710.79 88888.00 2024-06-22 17:35:42.000 174 21630.14 376.10 42710.79 88888.00 2024-06-22 17:35:43.000 174 21630.18 376.10 42710.77 88888.00 2024-06-22 17:35:44.000 174 21630.19 376.13 42710.80 88888.00 2024-06-22 17:35:45.000 174 21630.15 376.15 42710.82 47829.93 2024-06-22 17:35:46.000 174 21630.12 376.16 42710.83 88888.00 2024-06-22 17:35:47.000 174 21630.10 376.16 42710.84 88888.00 2024-06-22 17:35:48.000 174 21630.12 376.15 42710.82 88888.00 2024-06-22 17:35:49.000 174 21630.15 376.11 42710.76 88888.00 2024-06-22 17:35:50.000 174 21630.16 376.08 42710.74 47829.78 2024-06-22 17:35:51.000 174 21630.10 376.10 42710.81 88888.00 2024-06-22 17:35:52.000 174 21630.07 376.14 42710.84 88888.00 2024-06-22 17:35:53.000 174 21630.10 376.10 42710.81 88888.00 2024-06-22 17:35:54.000 174 21630.14 376.01 42710.79 88888.00 2024-06-22 17:35:55.000 174 21630.14 375.96 42710.81 47829.70 2024-06-22 17:35:56.000 174 21630.15 375.94 42710.83 88888.00 2024-06-22 17:35:57.000 174 21630.22 375.95 42710.82 88888.00 2024-06-22 17:35:58.000 174 21630.27 375.97 42710.81 88888.00 2024-06-22 17:35:59.000 174 21630.27 375.98 42710.82 88888.00 2024-06-22 17:36:00.000 174 21630.24 376.01 42710.89 47829.75 2024-06-22 17:36:01.000 174 21630.19 376.05 42710.91 88888.00 2024-06-22 17:36:02.000 174 21630.16 376.02 42710.83 88888.00 2024-06-22 17:36:03.000 174 21630.15 375.96 42710.77 88888.00 2024-06-22 17:36:04.000 174 21630.15 375.93 42710.80 88888.00 2024-06-22 17:36:05.000 174 21630.18 375.94 42710.84 47829.98 2024-06-22 17:36:06.000 174 21630.19 375.95 42710.85 88888.00 2024-06-22 17:36:07.000 174 21630.22 375.95 42710.82 88888.00 2024-06-22 17:36:08.000 174 21630.27 375.96 42710.80 88888.00 2024-06-22 17:36:09.000 174 21630.28 375.99 42710.79 88888.00 2024-06-22 17:36:10.000 174 21630.23 376.00 42710.79 47829.45 2024-06-22 17:36:11.000 174 21630.16 375.99 42710.81 88888.00 2024-06-22 17:36:12.000 174 21630.19 376.00 42710.82 88888.00 2024-06-22 17:36:13.000 174 21630.24 376.00 42710.75 88888.00 2024-06-22 17:36:14.000 174 21630.21 375.99 42710.69 88888.00 2024-06-22 17:36:15.000 174 21630.12 376.00 42710.73 47829.72 2024-06-22 17:36:16.000 174 21630.08 376.02 42710.77 88888.00 2024-06-22 17:36:17.000 174 21630.10 376.03 42710.75 88888.00 2024-06-22 17:36:18.000 174 21630.16 376.00 42710.71 88888.00 2024-06-22 17:36:19.000 174 21630.21 375.97 42710.69 88888.00 2024-06-22 17:36:20.000 174 21630.23 375.99 42710.69 47829.54 2024-06-22 17:36:21.000 174 21630.17 376.03 42710.71 88888.00 2024-06-22 17:36:22.000 174 21630.10 376.07 42710.73 88888.00 2024-06-22 17:36:23.000 174 21630.10 376.10 42710.74 88888.00 2024-06-22 17:36:24.000 174 21630.16 376.09 42710.76 88888.00 2024-06-22 17:36:25.000 174 21630.19 376.02 42710.75 47829.62 2024-06-22 17:36:26.000 174 21630.19 375.95 42710.73 88888.00 2024-06-22 17:36:27.000 174 21630.14 375.97 42710.75 88888.00 2024-06-22 17:36:28.000 174 21630.08 376.03 42710.80 88888.00 2024-06-22 17:36:29.000 174 21630.05 376.05 42710.82 88888.00 2024-06-22 17:36:30.000 174 21630.03 376.03 42710.78 47829.66 2024-06-22 17:36:31.000 174 21630.05 376.02 42710.73 88888.00 2024-06-22 17:36:32.000 174 21630.07 376.03 42710.69 88888.00 2024-06-22 17:36:33.000 174 21630.03 376.04 42710.72 88888.00 2024-06-22 17:36:34.000 174 21630.02 376.09 42710.81 88888.00 2024-06-22 17:36:35.000 174 21630.06 376.11 42710.85 47829.68 2024-06-22 17:36:36.000 174 21630.08 376.11 42710.83 88888.00 2024-06-22 17:36:37.000 174 21630.05 376.12 42710.81 88888.00 2024-06-22 17:36:38.000 174 21630.03 376.10 42710.77 88888.00 2024-06-22 17:36:39.000 174 21630.04 376.07 42710.73 88888.00 2024-06-22 17:36:40.000 174 21630.03 376.07 42710.75 47829.68 2024-06-22 17:36:41.000 174 21630.02 376.08 42710.78 88888.00 2024-06-22 17:36:42.000 174 21630.01 376.10 42710.79 88888.00 2024-06-22 17:36:43.000 174 21630.01 376.10 42710.74 88888.00 2024-06-22 17:36:44.000 174 21630.03 376.09 42710.69 88888.00 2024-06-22 17:36:45.000 174 21630.06 376.06 42710.67 47830.06 2024-06-22 17:36:46.000 174 21630.08 376.03 42710.66 88888.00 2024-06-22 17:36:47.000 174 21630.09 376.03 42710.64 88888.00 2024-06-22 17:36:48.000 174 21630.09 376.11 42710.66 88888.00 2024-06-22 17:36:49.000 174 21630.07 376.16 42710.69 88888.00 2024-06-22 17:36:50.000 174 21630.04 376.14 42710.70 47829.85 2024-06-22 17:36:51.000 174 21630.07 376.08 42710.70 88888.00 2024-06-22 17:36:52.000 174 21630.11 376.02 42710.71 88888.00 2024-06-22 17:36:53.000 174 21630.12 375.96 42710.68 88888.00 2024-06-22 17:36:54.000 174 21630.17 375.93 42710.61 88888.00 2024-06-22 17:36:55.000 174 21630.22 375.94 42710.59 47829.83 2024-06-22 17:36:56.000 174 21630.18 376.00 42710.62 88888.00 2024-06-22 17:36:57.000 174 21630.09 376.08 42710.69 88888.00 2024-06-22 17:36:58.000 174 21630.05 376.10 42710.73 88888.00 2024-06-22 17:36:59.000 174 21630.08 376.08 42710.72 88888.00 2024-06-22 17:37:00.000 174 21630.10 376.06 42710.69 47829.40 2024-06-22 17:37:01.000 174 21630.12 376.08 42710.69 88888.00 2024-06-22 17:37:02.000 174 21630.13 376.09 42710.71 88888.00 2024-06-22 17:37:03.000 174 21630.15 376.08 42710.68 88888.00 2024-06-22 17:37:04.000 174 21630.19 376.07 42710.64 88888.00 2024-06-22 17:37:05.000 174 21630.20 376.08 42710.64 47829.51 2024-06-22 17:37:06.000 174 21630.16 376.10 42710.67 88888.00 2024-06-22 17:37:07.000 174 21630.15 376.14 42710.69 88888.00 2024-06-22 17:37:08.000 174 21630.15 376.16 42710.69 88888.00 2024-06-22 17:37:09.000 174 21630.17 376.15 42710.68 88888.00 2024-06-22 17:37:10.000 174 21630.18 376.15 42710.65 47829.79 2024-06-22 17:37:11.000 174 21630.15 376.13 42710.63 88888.00 2024-06-22 17:37:12.000 174 21630.12 376.09 42710.60 88888.00 2024-06-22 17:37:13.000 174 21630.10 376.07 42710.60 88888.00 2024-06-22 17:37:14.000 174 21630.08 376.07 42710.63 88888.00 2024-06-22 17:37:15.000 174 21630.10 376.08 42710.66 47829.33 2024-06-22 17:37:16.000 174 21630.17 376.13 42710.62 88888.00 2024-06-22 17:37:17.000 174 21630.22 376.15 42710.57 88888.00 2024-06-22 17:37:18.000 174 21630.18 376.10 42710.59 88888.00 2024-06-22 17:37:19.000 174 21630.10 376.07 42710.62 88888.00 2024-06-22 17:37:20.000 174 21630.06 376.10 42710.62 47829.81 2024-06-22 17:37:21.000 174 21630.03 376.18 42710.62 88888.00 2024-06-22 17:37:22.000 174 21629.99 376.25 42710.66 88888.00 2024-06-22 17:37:23.000 174 21629.95 376.25 42710.69 88888.00 2024-06-22 17:37:24.000 174 21629.97 376.23 42710.68 88888.00 2024-06-22 17:37:25.000 174 21630.02 376.20 42710.64 47829.62 2024-06-22 17:37:26.000 174 21630.04 376.19 42710.66 88888.00 2024-06-22 17:37:27.000 174 21630.04 376.23 42710.70 88888.00 2024-06-22 17:37:28.000 174 21630.03 376.26 42710.71 88888.00 2024-06-22 17:37:29.000 174 21629.98 376.24 42710.68 88888.00 2024-06-22 17:37:30.000 174 21629.90 376.22 42710.69 47829.53 2024-06-22 17:37:31.000 174 21629.89 376.24 42710.71 88888.00 2024-06-22 17:37:32.000 174 21629.98 376.25 42710.71 88888.00 2024-06-22 17:37:33.000 174 21630.09 376.23 42710.68 88888.00 2024-06-22 17:37:34.000 174 21630.12 376.20 42710.63 88888.00 2024-06-22 17:37:35.000 174 21630.12 376.19 42710.61 47829.45 2024-06-22 17:37:36.000 174 21630.10 376.19 42710.64 88888.00 2024-06-22 17:37:37.000 174 21630.07 376.21 42710.65 88888.00 2024-06-22 17:37:38.000 174 21630.01 376.21 42710.61 88888.00 2024-06-22 17:37:39.000 174 21630.00 376.24 42710.55 88888.00 2024-06-22 17:37:40.000 174 21630.08 376.26 42710.53 47829.39 2024-06-22 17:37:41.000 174 21630.16 376.23 42710.56 88888.00 2024-06-22 17:37:42.000 174 21630.15 376.19 42710.61 88888.00 2024-06-22 17:37:43.000 174 21630.08 376.18 42710.63 88888.00 2024-06-22 17:37:44.000 174 21630.03 376.20 42710.64 88888.00 2024-06-22 17:37:45.000 174 21630.02 376.24 42710.65 47829.35 2024-06-22 17:37:46.000 174 21630.02 376.23 42710.64 88888.00 2024-06-22 17:37:47.000 174 21630.01 376.16 42710.63 88888.00 2024-06-22 17:37:48.000 174 21630.01 376.12 42710.62 88888.00 2024-06-22 17:37:49.000 174 21630.01 376.14 42710.61 88888.00 2024-06-22 17:37:50.000 174 21629.97 376.19 42710.60 47829.74 2024-06-22 17:37:51.000 174 21629.91 376.26 42710.59 88888.00 2024-06-22 17:37:52.000 174 21629.90 376.30 42710.59 88888.00 2024-06-22 17:37:53.000 174 21629.93 376.30 42710.60 88888.00 2024-06-22 17:37:54.000 174 21629.94 376.26 42710.62 88888.00 2024-06-22 17:37:55.000 174 21629.92 376.23 42710.61 47829.56 2024-06-22 17:37:56.000 174 21629.91 376.25 42710.59 88888.00 2024-06-22 17:37:57.000 174 21629.90 376.29 42710.59 88888.00 2024-06-22 17:37:58.000 174 21629.90 376.29 42710.63 88888.00 2024-06-22 17:37:59.000 174 21629.90 376.30 42710.66 88888.00 2024-06-22 17:38:00.000 174 21629.91 376.32 42710.65 47829.35 2024-06-22 17:38:01.000 174 21629.91 376.32 42710.63 88888.00 2024-06-22 17:38:02.000 174 21629.91 376.29 42710.65 88888.00 2024-06-22 17:38:03.000 174 21629.92 376.27 42710.66 88888.00 2024-06-22 17:38:04.000 174 21629.93 376.29 42710.60 88888.00 2024-06-22 17:38:05.000 174 21629.90 376.28 42710.52 47829.92 2024-06-22 17:38:06.000 174 21629.87 376.26 42710.54 88888.00 2024-06-22 17:38:07.000 174 21629.87 376.30 42710.64 88888.00 2024-06-22 17:38:08.000 174 21629.93 376.32 42710.69 88888.00 2024-06-22 17:38:09.000 174 21629.95 376.27 42710.63 88888.00 2024-06-22 17:38:10.000 174 21629.87 376.23 42710.56 47829.48 2024-06-22 17:38:11.000 174 21629.79 376.23 42710.54 88888.00 2024-06-22 17:38:12.000 174 21629.81 376.19 42710.57 88888.00 2024-06-22 17:38:13.000 174 21629.84 376.18 42710.61 88888.00 2024-06-22 17:38:14.000 174 21629.90 376.24 42710.59 88888.00 2024-06-22 17:38:15.000 174 21629.96 376.32 42710.56 47829.47 2024-06-22 17:38:16.000 174 21629.96 376.34 42710.56 88888.00 2024-06-22 17:38:17.000 174 21629.91 376.34 42710.61 88888.00 2024-06-22 17:38:18.000 174 21629.87 376.36 42710.69 88888.00 2024-06-22 17:38:19.000 174 21629.84 376.34 42710.71 88888.00 2024-06-22 17:38:20.000 174 21629.87 376.27 42710.66 47829.16 2024-06-22 17:38:21.000 174 21629.89 376.26 42710.61 88888.00 2024-06-22 17:38:22.000 174 21629.88 376.28 42710.63 88888.00 2024-06-22 17:38:23.000 174 21629.86 376.30 42710.74 88888.00 2024-06-22 17:38:24.000 174 21629.83 376.31 42710.84 88888.00 2024-06-22 17:38:25.000 174 21629.85 376.36 42710.84 47829.49 2024-06-22 17:38:26.000 174 21629.89 376.41 42710.76 88888.00 2024-06-22 17:38:27.000 174 21629.88 376.42 42710.69 88888.00 2024-06-22 17:38:28.000 174 21629.85 376.41 42710.64 88888.00 2024-06-22 17:38:29.000 174 21629.87 376.41 42710.65 88888.00 2024-06-22 17:38:30.000 174 21629.90 376.41 42710.69 47829.42 2024-06-22 17:38:31.000 174 21629.88 376.45 42710.70 88888.00 2024-06-22 17:38:32.000 174 21629.81 376.49 42710.73 88888.00 2024-06-22 17:38:33.000 174 21629.75 376.49 42710.79 88888.00 2024-06-22 17:38:34.000 174 21629.73 376.43 42710.75 88888.00 2024-06-22 17:38:35.000 174 21629.74 376.34 42710.65 47829.61 2024-06-22 17:38:36.000 174 21629.76 376.29 42710.61 88888.00 2024-06-22 17:38:37.000 174 21629.72 376.27 42710.63 88888.00 2024-06-22 17:38:38.000 174 21629.66 376.25 42710.67 88888.00 2024-06-22 17:38:39.000 174 21629.67 376.25 42710.70 88888.00 2024-06-22 17:38:40.000 174 21629.72 376.31 42710.72 47829.56 2024-06-22 17:38:41.000 174 21629.76 376.38 42710.74 88888.00 2024-06-22 17:38:42.000 174 21629.76 376.40 42710.80 88888.00 2024-06-22 17:38:43.000 174 21629.73 376.39 42710.82 88888.00 2024-06-22 17:38:44.000 174 21629.68 376.41 42710.77 88888.00 2024-06-22 17:38:45.000 174 21629.66 376.43 42710.69 47829.32 2024-06-22 17:38:46.000 174 21629.72 376.40 42710.63 88888.00 2024-06-22 17:38:47.000 174 21629.76 376.41 42710.64 88888.00 2024-06-22 17:38:48.000 174 21629.74 376.45 42710.68 88888.00 2024-06-22 17:38:49.000 174 21629.75 376.48 42710.70 88888.00 2024-06-22 17:38:50.000 174 21629.78 376.46 42710.68 47829.50 2024-06-22 17:38:51.000 174 21629.76 376.45 42710.66 88888.00 2024-06-22 17:38:52.000 174 21629.70 376.47 42710.68 88888.00 2024-06-22 17:38:53.000 174 21629.67 376.50 42710.70 88888.00 2024-06-22 17:38:54.000 174 21629.68 376.50 42710.70 88888.00 2024-06-22 17:38:55.000 174 21629.69 376.51 42710.68 47829.27 2024-06-22 17:38:56.000 174 21629.72 376.51 42710.63 88888.00 2024-06-22 17:38:57.000 174 21629.72 376.49 42710.63 88888.00 2024-06-22 17:38:58.000 174 21629.72 376.45 42710.67 88888.00 2024-06-22 17:38:59.000 174 21629.74 376.39 42710.65 88888.00 2024-06-22 17:39:00.000 174 21629.70 376.36 42710.61 47829.39 2024-06-22 17:39:01.000 174 21629.59 376.35 42710.61 88888.00 2024-06-22 17:39:02.000 174 21629.56 376.40 42710.66 88888.00 2024-06-22 17:39:03.000 174 21629.64 376.45 42710.69 88888.00 2024-06-22 17:39:04.000 174 21629.65 376.50 42710.71 88888.00 2024-06-22 17:39:05.000 174 21629.61 376.56 42710.71 47829.47 2024-06-22 17:39:06.000 174 21629.66 376.58 42710.69 88888.00 2024-06-22 17:39:07.000 174 21629.69 376.54 42710.69 88888.00 2024-06-22 17:39:08.000 174 21629.65 376.50 42710.73 88888.00 2024-06-22 17:39:09.000 174 21629.58 376.45 42710.73 88888.00 2024-06-22 17:39:10.000 174 21629.57 376.39 42710.67 47829.19 2024-06-22 17:39:11.000 174 21629.58 376.38 42710.64 88888.00 2024-06-22 17:39:12.000 174 21629.56 376.44 42710.70 88888.00 2024-06-22 17:39:13.000 174 21629.54 376.49 42710.79 88888.00 2024-06-22 17:39:14.000 174 21629.62 376.49 42710.82 88888.00 2024-06-22 17:39:15.000 174 21629.71 376.46 42710.81 47829.52 2024-06-22 17:39:16.000 174 21629.74 376.42 42710.79 88888.00 2024-06-22 17:39:17.000 174 21629.69 376.39 42710.72 88888.00 2024-06-22 17:39:18.000 174 21629.60 376.37 42710.66 88888.00 2024-06-22 17:39:19.000 174 21629.57 376.36 42710.64 88888.00 2024-06-22 17:39:20.000 174 21629.59 376.39 42710.66 47829.25 2024-06-22 17:39:21.000 174 21629.58 376.47 42710.73 88888.00 2024-06-22 17:39:22.000 174 21629.57 376.53 42710.83 88888.00 2024-06-22 17:39:23.000 174 21629.57 376.54 42710.83 88888.00 2024-06-22 17:39:24.000 174 21629.53 376.51 42710.78 88888.00 2024-06-22 17:39:25.000 174 21629.53 376.48 42710.73 47829.46 2024-06-22 17:39:26.000 174 21629.59 376.49 42710.68 88888.00 2024-06-22 17:39:27.000 174 21629.59 376.55 42710.67 88888.00 2024-06-22 17:39:28.000 174 21629.51 376.60 42710.74 88888.00 2024-06-22 17:39:29.000 174 21629.46 376.60 42710.80 88888.00 2024-06-22 17:39:30.000 174 21629.47 376.56 42710.77 47829.76 2024-06-22 17:39:31.000 174 21629.52 376.56 42710.74 88888.00 2024-06-22 17:39:32.000 174 21629.57 376.57 42710.79 88888.00 2024-06-22 17:39:33.000 174 21629.56 376.57 42710.82 88888.00 2024-06-22 17:39:34.000 174 21629.51 376.58 42710.79 88888.00 2024-06-22 17:39:35.000 174 21629.48 376.60 42710.78 47829.02 2024-06-22 17:39:36.000 174 21629.47 376.58 42710.79 88888.00 2024-06-22 17:39:37.000 174 21629.48 376.56 42710.81 88888.00 2024-06-22 17:39:38.000 174 21629.53 376.58 42710.84 88888.00 2024-06-22 17:39:39.000 174 21629.53 376.60 42710.87 88888.00 2024-06-22 17:39:40.000 174 21629.50 376.61 42710.88 47829.42 2024-06-22 17:39:41.000 174 21629.47 376.63 42710.88 88888.00 2024-06-22 17:39:42.000 174 21629.44 376.64 42710.84 88888.00 2024-06-22 17:39:43.000 174 21629.43 376.63 42710.75 88888.00 2024-06-22 17:39:44.000 174 21629.45 376.61 42710.69 88888.00 2024-06-22 17:39:45.000 174 21629.46 376.57 42710.71 47829.25 2024-06-22 17:39:46.000 174 21629.42 376.54 42710.82 88888.00 2024-06-22 17:39:47.000 174 21629.44 376.53 42710.88 88888.00 2024-06-22 17:39:48.000 174 21629.53 376.53 42710.84 88888.00 2024-06-22 17:39:49.000 174 21629.58 376.53 42710.79 88888.00 2024-06-22 17:39:50.000 174 21629.54 376.52 42710.77 47829.39 2024-06-22 17:39:51.000 174 21629.47 376.49 42710.76 88888.00 2024-06-22 17:39:52.000 174 21629.46 376.49 42710.73 88888.00 2024-06-22 17:39:53.000 174 21629.47 376.50 42710.71 88888.00 2024-06-22 17:39:54.000 174 21629.43 376.47 42710.72 88888.00 2024-06-22 17:39:55.000 174 21629.40 376.47 42710.73 47829.40 2024-06-22 17:39:56.000 174 21629.44 376.51 42710.73 88888.00 2024-06-22 17:39:57.000 174 21629.50 376.51 42710.71 88888.00 2024-06-22 17:39:58.000 174 21629.53 376.45 42710.72 88888.00 2024-06-22 17:39:59.000 174 21629.53 376.41 42710.73 88888.00 2024-06-22 17:40:00.000 174 21629.53 376.42 42710.73 47829.11 2024-06-22 17:40:01.000 174 21629.54 376.40 42710.69 88888.00 2024-06-22 17:40:02.000 174 21629.53 376.36 42710.67 88888.00 2024-06-22 17:40:03.000 174 21629.50 376.34 42710.67 88888.00 2024-06-22 17:40:04.000 174 21629.44 376.36 42710.65 88888.00 2024-06-22 17:40:05.000 174 21629.38 376.41 42710.66 47829.16 2024-06-22 17:40:06.000 174 21629.36 376.42 42710.66 88888.00 2024-06-22 17:40:07.000 174 21629.35 376.41 42710.67 88888.00 2024-06-22 17:40:08.000 174 21629.31 376.40 42710.73 88888.00 2024-06-22 17:40:09.000 174 21629.30 376.35 42710.79 88888.00 2024-06-22 17:40:10.000 174 21629.32 376.27 42710.78 47829.29 2024-06-22 17:40:11.000 174 21629.36 376.28 42710.77 88888.00 2024-06-22 17:40:12.000 174 21629.41 376.35 42710.75 88888.00 2024-06-22 17:40:13.000 174 21629.45 376.40 42710.72 88888.00 2024-06-22 17:40:14.000 174 21629.50 376.38 42710.68 88888.00 2024-06-22 17:40:15.000 174 21629.50 376.35 42710.67 47828.89 2024-06-22 17:40:16.000 174 21629.47 376.32 42710.69 88888.00 2024-06-22 17:40:17.000 174 21629.46 376.33 42710.68 88888.00 2024-06-22 17:40:18.000 174 21629.44 376.41 42710.68 88888.00 2024-06-22 17:40:19.000 174 21629.41 376.46 42710.69 88888.00 2024-06-22 17:40:20.000 174 21629.42 376.43 42710.68 47829.57 2024-06-22 17:40:21.000 174 21629.45 376.43 42710.66 88888.00 2024-06-22 17:40:22.000 174 21629.47 376.48 42710.65 88888.00 2024-06-22 17:40:23.000 174 21629.47 376.44 42710.60 88888.00 2024-06-22 17:40:24.000 174 21629.43 376.37 42710.53 88888.00 2024-06-22 17:40:25.000 174 21629.42 376.37 42710.52 47829.36 2024-06-22 17:40:26.000 174 21629.45 376.43 42710.54 88888.00 2024-06-22 17:40:27.000 174 21629.43 376.44 42710.54 88888.00 2024-06-22 17:40:28.000 174 21629.41 376.44 42710.56 88888.00 2024-06-22 17:40:29.000 174 21629.45 376.44 42710.62 88888.00 2024-06-22 17:40:30.000 174 21629.53 376.45 42710.67 47829.30 2024-06-22 17:40:31.000 174 21629.56 376.45 42710.71 88888.00 2024-06-22 17:40:32.000 174 21629.53 376.44 42710.69 88888.00 2024-06-22 17:40:33.000 174 21629.51 376.38 42710.63 88888.00 2024-06-22 17:40:34.000 174 21629.49 376.29 42710.59 88888.00 2024-06-22 17:40:35.000 174 21629.47 376.26 42710.61 47829.21 2024-06-22 17:40:36.000 174 21629.47 376.28 42710.64 88888.00 2024-06-22 17:40:37.000 174 21629.49 376.29 42710.62 88888.00 2024-06-22 17:40:38.000 174 21629.53 376.34 42710.61 88888.00 2024-06-22 17:40:39.000 174 21629.53 376.42 42710.63 88888.00 2024-06-22 17:40:40.000 174 21629.51 376.47 42710.62 47829.41 2024-06-22 17:40:41.000 174 21629.52 376.50 42710.59 88888.00 2024-06-22 17:40:42.000 174 21629.58 376.50 42710.53 88888.00 2024-06-22 17:40:43.000 174 21629.62 376.47 42710.48 88888.00 2024-06-22 17:40:44.000 174 21629.61 376.47 42710.50 88888.00 2024-06-22 17:40:45.000 174 21629.58 376.45 42710.56 47829.66 2024-06-22 17:40:46.000 174 21629.53 376.42 42710.64 88888.00 2024-06-22 17:40:47.000 174 21629.47 376.40 42710.66 88888.00 2024-06-22 17:40:48.000 174 21629.45 376.41 42710.62 88888.00 2024-06-22 17:40:49.000 174 21629.52 376.42 42710.58 88888.00 2024-06-22 17:40:50.000 174 21629.57 376.42 42710.59 47829.35 2024-06-22 17:40:51.000 174 21629.55 376.43 42710.60 88888.00 2024-06-22 17:40:52.000 174 21629.52 376.45 42710.57 88888.00 2024-06-22 17:40:53.000 174 21629.50 376.47 42710.56 88888.00 2024-06-22 17:40:54.000 174 21629.50 376.48 42710.54 88888.00 2024-06-22 17:40:55.000 174 21629.53 376.47 42710.50 47829.25 2024-06-22 17:40:56.000 174 21629.54 376.43 42710.50 88888.00 2024-06-22 17:40:57.000 174 21629.52 376.41 42710.56 88888.00 2024-06-22 17:40:58.000 174 21629.50 376.43 42710.60 88888.00 2024-06-22 17:40:59.000 174 21629.53 376.43 42710.61 88888.00 2024-06-22 17:41:00.000 174 21629.53 376.40 42710.64 47829.23 2024-06-22 17:41:01.000 174 21629.50 376.40 42710.66 88888.00 2024-06-22 17:41:02.000 174 21629.49 376.45 42710.66 88888.00 2024-06-22 17:41:03.000 174 21629.48 376.45 42710.62 88888.00 2024-06-22 17:41:04.000 174 21629.46 376.41 42710.57 88888.00 2024-06-22 17:41:05.000 174 21629.45 376.42 42710.55 47829.12 2024-06-22 17:41:06.000 174 21629.45 376.48 42710.51 88888.00 2024-06-22 17:41:07.000 174 21629.50 376.52 42710.47 88888.00 2024-06-22 17:41:08.000 174 21629.53 376.53 42710.48 88888.00 2024-06-22 17:41:09.000 174 21629.45 376.51 42710.50 88888.00 2024-06-22 17:41:10.000 174 21629.37 376.49 42710.49 47829.33 2024-06-22 17:41:11.000 174 21629.39 376.48 42710.48 88888.00 2024-06-22 17:41:12.000 174 21629.42 376.48 42710.50 88888.00 2024-06-22 17:41:13.000 174 21629.43 376.47 42710.51 88888.00 2024-06-22 17:41:14.000 174 21629.47 376.46 42710.52 88888.00 2024-06-22 17:41:15.000 174 21629.49 376.44 42710.53 47829.17 2024-06-22 17:41:16.000 174 21629.49 376.41 42710.54 88888.00 2024-06-22 17:41:17.000 174 21629.45 376.42 42710.54 88888.00 2024-06-22 17:41:18.000 174 21629.43 376.44 42710.53 88888.00 2024-06-22 17:41:19.000 174 21629.47 376.42 42710.52 88888.00 2024-06-22 17:41:20.000 174 21629.48 376.40 42710.54 47829.63 2024-06-22 17:41:21.000 174 21629.41 376.43 42710.53 88888.00 2024-06-22 17:41:22.000 174 21629.37 376.49 42710.48 88888.00 2024-06-22 17:41:23.000 174 21629.44 376.51 42710.43 88888.00 2024-06-22 17:41:24.000 174 21629.54 376.49 42710.43 88888.00 2024-06-22 17:41:25.000 174 21629.56 376.47 42710.46 47829.31 2024-06-22 17:41:26.000 174 21629.51 376.47 42710.49 88888.00 2024-06-22 17:41:27.000 174 21629.43 376.49 42710.48 88888.00 2024-06-22 17:41:28.000 174 21629.38 376.52 42710.47 88888.00 2024-06-22 17:41:29.000 174 21629.37 376.55 42710.51 88888.00 2024-06-22 17:41:30.000 174 21629.41 376.55 42710.53 47828.93 2024-06-22 17:41:31.000 174 21629.48 376.54 42710.49 88888.00 2024-06-22 17:41:32.000 174 21629.56 376.52 42710.46 88888.00 2024-06-22 17:41:33.000 174 21629.60 376.49 42710.47 88888.00 2024-06-22 17:41:34.000 174 21629.57 376.50 42710.51 88888.00 2024-06-22 17:41:35.000 174 21629.50 376.55 42710.54 47829.00 2024-06-22 17:41:36.000 174 21629.48 376.56 42710.55 88888.00 2024-06-22 17:41:37.000 174 21629.49 376.54 42710.55 88888.00 2024-06-22 17:41:38.000 174 21629.49 376.55 42710.51 88888.00 2024-06-22 17:41:39.000 174 21629.50 376.57 42710.45 88888.00 2024-06-22 17:41:40.000 174 21629.51 376.58 42710.46 47829.05 2024-06-22 17:41:41.000 174 21629.53 376.58 42710.51 88888.00 2024-06-22 17:41:42.000 174 21629.55 376.56 42710.51 88888.00 2024-06-22 17:41:43.000 174 21629.57 376.51 42710.49 88888.00 2024-06-22 17:41:44.000 174 21629.59 376.47 42710.48 88888.00 2024-06-22 17:41:45.000 174 21629.59 376.48 42710.49 47829.01 2024-06-22 17:41:46.000 174 21629.53 376.50 42710.51 88888.00 2024-06-22 17:41:47.000 174 21629.48 376.51 42710.49 88888.00 2024-06-22 17:41:48.000 174 21629.52 376.53 42710.45 88888.00 2024-06-22 17:41:49.000 174 21629.56 376.52 42710.44 88888.00 2024-06-22 17:41:50.000 174 21629.56 376.47 42710.43 47829.09 2024-06-22 17:41:51.000 174 21629.54 376.46 42710.41 88888.00 2024-06-22 17:41:52.000 174 21629.50 376.48 42710.41 88888.00 2024-06-22 17:41:53.000 174 21629.50 376.51 42710.43 88888.00 2024-06-22 17:41:54.000 174 21629.53 376.54 42710.39 88888.00 2024-06-22 17:41:55.000 174 21629.53 376.53 42710.33 47829.35 2024-06-22 17:41:56.000 174 21629.50 376.53 42710.30 88888.00 2024-06-22 17:41:57.000 174 21629.52 376.53 42710.27 88888.00 2024-06-22 17:41:58.000 174 21629.55 376.55 42710.27 88888.00 2024-06-22 17:41:59.000 174 21629.58 376.60 42710.34 88888.00 2024-06-22 17:42:00.000 174 21629.60 376.65 42710.44 47829.13 2024-06-22 17:42:01.000 174 21629.59 376.67 42710.48 88888.00 2024-06-22 17:42:02.000 174 21629.62 376.64 42710.44 88888.00 2024-06-22 17:42:03.000 174 21629.61 376.58 42710.41 88888.00 2024-06-22 17:42:04.000 174 21629.54 376.56 42710.44 88888.00 2024-06-22 17:42:05.000 174 21629.49 376.57 42710.47 47828.91 2024-06-22 17:42:06.000 174 21629.51 376.55 42710.47 88888.00 2024-06-22 17:42:07.000 174 21629.58 376.52 42710.44 88888.00 2024-06-22 17:42:08.000 174 21629.60 376.52 42710.41 88888.00 2024-06-22 17:42:09.000 174 21629.53 376.53 42710.43 88888.00 2024-06-22 17:42:10.000 174 21629.46 376.54 42710.46 47829.15 2024-06-22 17:42:11.000 174 21629.44 376.57 42710.50 88888.00 2024-06-22 17:42:12.000 174 21629.46 376.58 42710.52 88888.00 2024-06-22 17:42:13.000 174 21629.46 376.53 42710.51 88888.00 2024-06-22 17:42:14.000 174 21629.48 376.50 42710.49 88888.00 2024-06-22 17:42:15.000 174 21629.52 376.53 42710.49 47828.93 2024-06-22 17:42:16.000 174 21629.50 376.56 42710.49 88888.00 2024-06-22 17:42:17.000 174 21629.47 376.52 42710.46 88888.00 2024-06-22 17:42:18.000 174 21629.50 376.47 42710.46 88888.00 2024-06-22 17:42:19.000 174 21629.54 376.50 42710.46 88888.00 2024-06-22 17:42:20.000 174 21629.56 376.56 42710.45 47829.13 2024-06-22 17:42:21.000 174 21629.61 376.58 42710.44 88888.00 2024-06-22 17:42:22.000 174 21629.65 376.56 42710.42 88888.00 2024-06-22 17:42:23.000 174 21629.61 376.53 42710.39 88888.00 2024-06-22 17:42:24.000 174 21629.52 376.52 42710.40 88888.00 2024-06-22 17:42:25.000 174 21629.44 376.53 42710.43 47829.02 2024-06-22 17:42:26.000 174 21629.44 376.56 42710.44 88888.00 2024-06-22 17:42:27.000 174 21629.48 376.59 42710.48 88888.00 2024-06-22 17:42:28.000 174 21629.49 376.61 42710.52 88888.00 2024-06-22 17:42:29.000 174 21629.45 376.59 42710.52 88888.00 2024-06-22 17:42:30.000 174 21629.42 376.54 42710.51 47829.07 2024-06-22 17:42:31.000 174 21629.41 376.49 42710.50 88888.00 2024-06-22 17:42:32.000 174 21629.42 376.48 42710.45 88888.00 2024-06-22 17:42:33.000 174 21629.44 376.49 42710.38 88888.00 2024-06-22 17:42:34.000 174 21629.46 376.49 42710.33 88888.00 2024-06-22 17:42:35.000 174 21629.46 376.49 42710.34 47828.97 2024-06-22 17:42:36.000 174 21629.46 376.51 42710.41 88888.00 2024-06-22 17:42:37.000 174 21629.48 376.54 42710.43 88888.00 2024-06-22 17:42:38.000 174 21629.53 376.56 42710.35 88888.00 2024-06-22 17:42:39.000 174 21629.53 376.58 42710.31 88888.00 2024-06-22 17:42:40.000 174 21629.49 376.62 42710.31 47829.12 2024-06-22 17:42:41.000 174 21629.50 376.62 42710.33 88888.00 2024-06-22 17:42:42.000 174 21629.57 376.59 42710.33 88888.00 2024-06-22 17:42:43.000 174 21629.61 376.62 42710.34 88888.00 2024-06-22 17:42:44.000 174 21629.60 376.72 42710.34 88888.00 2024-06-22 17:42:45.000 174 21629.58 376.77 42710.31 47828.76 2024-06-22 17:42:46.000 174 21629.56 376.70 42710.27 88888.00 2024-06-22 17:42:47.000 174 21629.50 376.63 42710.27 88888.00 2024-06-22 17:42:48.000 174 21629.45 376.61 42710.29 88888.00 2024-06-22 17:42:49.000 174 21629.44 376.59 42710.27 88888.00 2024-06-22 17:42:50.000 174 21629.44 376.60 42710.22 47829.26 2024-06-22 17:42:51.000 174 21629.48 376.66 42710.23 88888.00 2024-06-22 17:42:52.000 174 21629.54 376.73 42710.27 88888.00 2024-06-22 17:42:53.000 174 21629.57 376.75 42710.29 88888.00 2024-06-22 17:42:54.000 174 21629.51 376.76 42710.32 88888.00 2024-06-22 17:42:55.000 174 21629.42 376.79 42710.36 47828.50 2024-06-22 17:42:56.000 174 21629.42 376.79 42710.39 88888.00 2024-06-22 17:42:57.000 174 21629.48 376.75 42710.37 88888.00 2024-06-22 17:42:58.000 174 21629.51 376.72 42710.30 88888.00 2024-06-22 17:42:59.000 174 21629.50 376.74 42710.26 88888.00 2024-06-22 17:43:00.000 174 21629.47 376.75 42710.24 47829.13 2024-06-22 17:43:01.000 174 21629.46 376.71 42710.21 88888.00 2024-06-22 17:43:02.000 174 21629.47 376.67 42710.19 88888.00 2024-06-22 17:43:03.000 174 21629.50 376.65 42710.23 88888.00 2024-06-22 17:43:04.000 174 21629.51 376.64 42710.27 88888.00 2024-06-22 17:43:05.000 174 21629.48 376.60 42710.26 47828.93 2024-06-22 17:43:06.000 174 21629.43 376.57 42710.23 88888.00 2024-06-22 17:43:07.000 174 21629.38 376.58 42710.28 88888.00 2024-06-22 17:43:08.000 174 21629.34 376.60 42710.33 88888.00 2024-06-22 17:43:09.000 174 21629.36 376.57 42710.32 88888.00 2024-06-22 17:43:10.000 174 21629.40 376.55 42710.29 47829.30 2024-06-22 17:43:11.000 174 21629.41 376.57 42710.30 88888.00 2024-06-22 17:43:12.000 174 21629.41 376.59 42710.31 88888.00 2024-06-22 17:43:13.000 174 21629.40 376.58 42710.27 88888.00 2024-06-22 17:43:14.000 174 21629.40 376.57 42710.22 88888.00 2024-06-22 17:43:15.000 174 21629.40 376.58 42710.21 47829.01 2024-06-22 17:43:16.000 174 21629.43 376.59 42710.18 88888.00 2024-06-22 17:43:17.000 174 21629.45 376.60 42710.19 88888.00 2024-06-22 17:43:18.000 174 21629.43 376.57 42710.24 88888.00 2024-06-22 17:43:19.000 174 21629.39 376.49 42710.31 88888.00 2024-06-22 17:43:20.000 174 21629.37 376.45 42710.32 47829.28 2024-06-22 17:43:21.000 174 21629.39 376.49 42710.31 88888.00 2024-06-22 17:43:22.000 174 21629.44 376.56 42710.28 88888.00 2024-06-22 17:43:23.000 174 21629.46 376.59 42710.24 88888.00 2024-06-22 17:43:24.000 174 21629.40 376.60 42710.25 88888.00 2024-06-22 17:43:25.000 174 21629.34 376.63 42710.29 47828.96 2024-06-22 17:43:26.000 174 21629.38 376.65 42710.29 88888.00 2024-06-22 17:43:27.000 174 21629.43 376.65 42710.24 88888.00 2024-06-22 17:43:28.000 174 21629.44 376.66 42710.18 88888.00 2024-06-22 17:43:29.000 174 21629.47 376.65 42710.13 88888.00 2024-06-22 17:43:30.000 174 21629.53 376.62 42710.10 47829.12 2024-06-22 17:43:31.000 174 21629.58 376.61 42710.12 88888.00 2024-06-22 17:43:32.000 174 21629.56 376.61 42710.16 88888.00 2024-06-22 17:43:33.000 174 21629.48 376.61 42710.20 88888.00 2024-06-22 17:43:34.000 174 21629.45 376.62 42710.26 88888.00 2024-06-22 17:43:35.000 174 21629.46 376.62 42710.27 47828.79 2024-06-22 17:43:36.000 174 21629.48 376.63 42710.23 88888.00 2024-06-22 17:43:37.000 174 21629.50 376.65 42710.18 88888.00 2024-06-22 17:43:38.000 174 21629.50 376.64 42710.16 88888.00 2024-06-22 17:43:39.000 174 21629.48 376.61 42710.18 88888.00 2024-06-22 17:43:40.000 174 21629.48 376.57 42710.17 47829.20 2024-06-22 17:43:41.000 174 21629.50 376.58 42710.15 88888.00 2024-06-22 17:43:42.000 174 21629.51 376.61 42710.18 88888.00 2024-06-22 17:43:43.000 174 21629.49 376.61 42710.21 88888.00 2024-06-22 17:43:44.000 174 21629.46 376.60 42710.23 88888.00 2024-06-22 17:43:45.000 174 21629.44 376.61 42710.29 47829.35 2024-06-22 17:43:46.000 174 21629.45 376.63 42710.32 88888.00 2024-06-22 17:43:47.000 174 21629.47 376.64 42710.27 88888.00 2024-06-22 17:43:48.000 174 21629.48 376.67 42710.16 88888.00 2024-06-22 17:43:49.000 174 21629.51 376.70 42710.07 88888.00 2024-06-22 17:43:50.000 174 21629.51 376.71 42710.06 47828.99 2024-06-22 17:43:51.000 174 21629.48 376.73 42710.12 88888.00 2024-06-22 17:43:52.000 174 21629.47 376.74 42710.13 88888.00 2024-06-22 17:43:53.000 174 21629.45 376.70 42710.11 88888.00 2024-06-22 17:43:54.000 174 21629.41 376.67 42710.10 88888.00 2024-06-22 17:43:55.000 174 21629.39 376.65 42710.12 47828.87 2024-06-22 17:43:56.000 174 21629.43 376.64 42710.14 88888.00 2024-06-22 17:43:57.000 174 21629.47 376.66 42710.16 88888.00 2024-06-22 17:43:58.000 174 21629.47 376.72 42710.18 88888.00 2024-06-22 17:43:59.000 174 21629.44 376.78 42710.17 88888.00 2024-06-22 17:44:00.000 174 21629.43 376.80 42710.12 47828.90 2024-06-22 17:44:01.000 174 21629.41 376.83 42710.12 88888.00 2024-06-22 17:44:02.000 174 21629.40 376.85 42710.16 88888.00 2024-06-22 17:44:03.000 174 21629.40 376.81 42710.14 88888.00 2024-06-22 17:44:04.000 174 21629.40 376.77 42710.11 88888.00 2024-06-22 17:44:05.000 174 21629.40 376.76 42710.09 47828.96 2024-06-22 17:44:06.000 174 21629.38 376.74 42710.07 88888.00 2024-06-22 17:44:07.000 174 21629.34 376.75 42710.11 88888.00 2024-06-22 17:44:08.000 174 21629.31 376.79 42710.15 88888.00 2024-06-22 17:44:09.000 174 21629.33 376.80 42710.15 88888.00 2024-06-22 17:44:10.000 174 21629.37 376.76 42710.16 47829.06 2024-06-22 17:44:11.000 174 21629.37 376.74 42710.17 88888.00 2024-06-22 17:44:12.000 174 21629.34 376.75 42710.16 88888.00 2024-06-22 17:44:13.000 174 21629.31 376.79 42710.16 88888.00 2024-06-22 17:44:14.000 174 21629.32 376.82 42710.17 88888.00 2024-06-22 17:44:15.000 174 21629.40 376.83 42710.14 47828.80 2024-06-22 17:44:16.000 174 21629.41 376.79 42710.11 88888.00 2024-06-22 17:44:17.000 174 21629.33 376.73 42710.13 88888.00 2024-06-22 17:44:18.000 174 21629.28 376.71 42710.14 88888.00 2024-06-22 17:44:19.000 174 21629.29 376.72 42710.17 88888.00 2024-06-22 17:44:20.000 174 21629.30 376.76 42710.17 47828.87 2024-06-22 17:44:21.000 174 21629.28 376.75 42710.13 88888.00 2024-06-22 17:44:22.000 174 21629.29 376.73 42710.12 88888.00 2024-06-22 17:44:23.000 174 21629.31 376.70 42710.14 88888.00 2024-06-22 17:44:24.000 174 21629.30 376.68 42710.14 88888.00 2024-06-22 17:44:25.000 174 21629.30 376.68 42710.10 47828.49 2024-06-22 17:44:26.000 174 21629.34 376.70 42710.07 88888.00 2024-06-22 17:44:27.000 174 21629.35 376.72 42710.09 88888.00 2024-06-22 17:44:28.000 174 21629.29 376.71 42710.11 88888.00 2024-06-22 17:44:29.000 174 21629.27 376.72 42710.11 88888.00 2024-06-22 17:44:30.000 174 21629.32 376.78 42710.11 47829.09 2024-06-22 17:44:31.000 174 21629.32 376.81 42710.12 88888.00 2024-06-22 17:44:32.000 174 21629.26 376.78 42710.15 88888.00 2024-06-22 17:44:33.000 174 21629.27 376.72 42710.16 88888.00 2024-06-22 17:44:34.000 174 21629.35 376.71 42710.11 88888.00 2024-06-22 17:44:35.000 174 21629.43 376.72 42710.04 47828.84 2024-06-22 17:44:36.000 174 21629.47 376.70 42710.02 88888.00 2024-06-22 17:44:37.000 174 21629.48 376.68 42710.03 88888.00 2024-06-22 17:44:38.000 174 21629.48 376.68 42710.04 88888.00 2024-06-22 17:44:39.000 174 21629.49 376.72 42710.03 88888.00 2024-06-22 17:44:40.000 174 21629.49 376.72 42710.03 47828.98 2024-06-22 17:44:41.000 174 21629.50 376.68 42710.04 88888.00 2024-06-22 17:44:42.000 174 21629.50 376.65 42710.05 88888.00 2024-06-22 17:44:43.000 174 21629.51 376.67 42710.06 88888.00 2024-06-22 17:44:44.000 174 21629.51 376.68 42710.05 88888.00 2024-06-22 17:44:45.000 174 21629.50 376.68 42710.02 47828.28 2024-06-22 17:44:46.000 174 21629.49 376.68 42710.01 88888.00 2024-06-22 17:44:47.000 174 21629.49 376.69 42710.00 88888.00 2024-06-22 17:44:48.000 174 21629.52 376.68 42710.02 88888.00 2024-06-22 17:44:49.000 174 21629.55 376.69 42710.06 88888.00 2024-06-22 17:44:50.000 174 21629.50 376.74 42710.09 47829.19 2024-06-22 17:44:51.000 174 21629.46 376.77 42710.06 88888.00 2024-06-22 17:44:52.000 174 21629.50 376.77 42710.03 88888.00 2024-06-22 17:44:53.000 174 21629.55 376.77 42710.05 88888.00 2024-06-22 17:44:54.000 174 21629.52 376.77 42710.10 88888.00 2024-06-22 17:44:55.000 174 21629.49 376.70 42710.07 47828.70 2024-06-22 17:44:56.000 174 21629.51 376.64 42710.02 88888.00 2024-06-22 17:44:57.000 174 21629.51 376.65 42710.01 88888.00 2024-06-22 17:44:58.000 174 21629.51 376.70 42710.02 88888.00 2024-06-22 17:44:59.000 174 21629.56 376.73 42710.00 88888.00 2024-06-22 17:45:00.000 174 21629.61 376.74 42710.00 47828.82 2024-06-22 17:45:01.000 174 21629.61 376.73 42710.00 88888.00 2024-06-22 17:45:02.000 174 21629.58 376.71 42709.96 88888.00 2024-06-22 17:45:03.000 174 21629.56 376.72 42709.94 88888.00 2024-06-22 17:45:04.000 174 21629.58 376.75 42709.97 88888.00 2024-06-22 17:45:05.000 174 21629.57 376.75 42709.98 47828.58 2024-06-22 17:45:06.000 174 21629.49 376.73 42710.00 88888.00 2024-06-22 17:45:07.000 174 21629.44 376.76 42710.04 88888.00 2024-06-22 17:45:08.000 174 21629.51 376.83 42710.07 88888.00 2024-06-22 17:45:09.000 174 21629.59 376.83 42710.07 88888.00 2024-06-22 17:45:10.000 174 21629.59 376.74 42710.09 47828.67 2024-06-22 17:45:11.000 174 21629.55 376.66 42710.08 88888.00 2024-06-22 17:45:12.000 174 21629.51 376.64 42710.04 88888.00 2024-06-22 17:45:13.000 174 21629.48 376.66 42710.01 88888.00 2024-06-22 17:45:14.000 174 21629.43 376.69 42710.06 88888.00 2024-06-22 17:45:15.000 174 21629.43 376.70 42710.11 47828.27 2024-06-22 17:45:16.000 174 21629.53 376.69 42710.11 88888.00 2024-06-22 17:45:17.000 174 21629.58 376.69 42710.10 88888.00 2024-06-22 17:45:18.000 174 21629.57 376.71 42710.07 88888.00 2024-06-22 17:45:19.000 174 21629.58 376.77 42710.06 88888.00 2024-06-22 17:45:20.000 174 21629.59 376.82 42710.09 47828.59 2024-06-22 17:45:21.000 174 21629.57 376.81 42710.09 88888.00 2024-06-22 17:45:22.000 174 21629.57 376.76 42710.05 88888.00 2024-06-22 17:45:23.000 174 21629.60 376.76 42710.04 88888.00 2024-06-22 17:45:24.000 174 21629.66 376.82 42710.06 88888.00 2024-06-22 17:45:25.000 174 21629.70 376.87 42710.05 47828.78 2024-06-22 17:45:26.000 174 21629.68 376.85 42710.04 88888.00 2024-06-22 17:45:27.000 174 21629.66 376.81 42710.03 88888.00 2024-06-22 17:45:28.000 174 21629.67 376.79 42710.02 88888.00 2024-06-22 17:45:29.000 174 21629.69 376.78 42710.00 88888.00 2024-06-22 17:45:30.000 174 21629.75 376.78 42710.00 47829.10 2024-06-22 17:45:31.000 174 21629.77 376.79 42710.04 88888.00 2024-06-22 17:45:32.000 174 21629.74 376.78 42710.10 88888.00 2024-06-22 17:45:33.000 174 21629.70 376.75 42710.07 88888.00 2024-06-22 17:45:34.000 174 21629.69 376.75 42710.03 88888.00 2024-06-22 17:45:35.000 174 21629.71 376.79 42710.08 47828.77 2024-06-22 17:45:36.000 174 21629.73 376.78 42710.12 88888.00 2024-06-22 17:45:37.000 174 21629.73 376.72 42710.07 88888.00 2024-06-22 17:45:38.000 174 21629.68 376.67 42710.04 88888.00 2024-06-22 17:45:39.000 174 21629.63 376.66 42710.04 88888.00 2024-06-22 17:45:40.000 174 21629.63 376.66 42710.04 47828.83 2024-06-22 17:45:41.000 174 21629.65 376.70 42710.05 88888.00 2024-06-22 17:45:42.000 174 21629.63 376.76 42710.06 88888.00 2024-06-22 17:45:43.000 174 21629.59 376.77 42710.06 88888.00 2024-06-22 17:45:44.000 174 21629.56 376.71 42710.01 88888.00 2024-06-22 17:45:45.000 174 21629.58 376.70 42709.95 47829.03 2024-06-22 17:45:46.000 174 21629.63 376.74 42709.96 88888.00 2024-06-22 17:45:47.000 174 21629.64 376.75 42709.98 88888.00 2024-06-22 17:45:48.000 174 21629.58 376.75 42709.98 88888.00 2024-06-22 17:45:49.000 174 21629.54 376.79 42710.00 88888.00 2024-06-22 17:45:50.000 174 21629.57 376.83 42710.04 47828.94 2024-06-22 17:45:51.000 174 21629.60 376.83 42710.03 88888.00 2024-06-22 17:45:52.000 174 21629.57 376.80 42709.99 88888.00 2024-06-22 17:45:53.000 174 21629.54 376.78 42710.01 88888.00 2024-06-22 17:45:54.000 174 21629.59 376.75 42710.04 88888.00 2024-06-22 17:45:55.000 174 21629.65 376.75 42710.03 47828.71 2024-06-22 17:45:56.000 174 21629.61 376.76 42710.03 88888.00 2024-06-22 17:45:57.000 174 21629.52 376.80 42710.07 88888.00 2024-06-22 17:45:58.000 174 21629.53 376.85 42710.08 88888.00 2024-06-22 17:45:59.000 174 21629.61 376.88 42710.05 88888.00 2024-06-22 17:46:00.000 174 21629.66 376.86 42710.00 47828.52 2024-06-22 17:46:01.000 174 21629.62 376.81 42709.96 88888.00 2024-06-22 17:46:02.000 174 21629.58 376.79 42709.93 88888.00 2024-06-22 17:46:03.000 174 21629.59 376.80 42709.90 88888.00 2024-06-22 17:46:04.000 174 21629.62 376.78 42709.88 88888.00 2024-06-22 17:46:05.000 174 21629.60 376.78 42709.90 47828.77 2024-06-22 17:46:06.000 174 21629.61 376.81 42709.93 88888.00 2024-06-22 17:46:07.000 174 21629.67 376.83 42709.90 88888.00 2024-06-22 17:46:08.000 174 21629.69 376.85 42709.86 88888.00 2024-06-22 17:46:09.000 174 21629.62 376.84 42709.85 88888.00 2024-06-22 17:46:10.000 174 21629.60 376.82 42709.84 47828.79 2024-06-22 17:46:11.000 174 21629.66 376.83 42709.82 88888.00 2024-06-22 17:46:12.000 174 21629.68 376.85 42709.81 88888.00 2024-06-22 17:46:13.000 174 21629.69 376.84 42709.82 88888.00 2024-06-22 17:46:14.000 174 21629.73 376.84 42709.84 88888.00 2024-06-22 17:46:15.000 174 21629.72 376.89 42709.84 47828.89 2024-06-22 17:46:16.000 174 21629.66 376.96 42709.86 88888.00 2024-06-22 17:46:17.000 174 21629.62 376.93 42709.86 88888.00 2024-06-22 17:46:18.000 174 21629.60 376.83 42709.83 88888.00 2024-06-22 17:46:19.000 174 21629.57 376.79 42709.82 88888.00 2024-06-22 17:46:20.000 174 21629.53 376.85 42709.87 47828.77 2024-06-22 17:46:21.000 174 21629.50 376.90 42709.90 88888.00 2024-06-22 17:46:22.000 174 21629.54 376.90 42709.88 88888.00 2024-06-22 17:46:23.000 174 21629.58 376.92 42709.91 88888.00 2024-06-22 17:46:24.000 174 21629.54 376.98 42709.98 88888.00 2024-06-22 17:46:25.000 174 21629.47 376.99 42709.99 47828.83 2024-06-22 17:46:26.000 174 21629.47 376.94 42709.93 88888.00 2024-06-22 17:46:27.000 174 21629.50 376.92 42709.88 88888.00 2024-06-22 17:46:28.000 174 21629.49 376.90 42709.84 88888.00 2024-06-22 17:46:29.000 174 21629.50 376.87 42709.82 88888.00 2024-06-22 17:46:30.000 174 21629.51 376.89 42709.84 47828.69 2024-06-22 17:46:31.000 174 21629.50 376.92 42709.87 88888.00 2024-06-22 17:46:32.000 174 21629.49 376.90 42709.89 88888.00 2024-06-22 17:46:33.000 174 21629.52 376.88 42709.87 88888.00 2024-06-22 17:46:34.000 174 21629.55 376.86 42709.82 88888.00 2024-06-22 17:46:35.000 174 21629.56 376.81 42709.81 47828.58 2024-06-22 17:46:36.000 174 21629.58 376.80 42709.82 88888.00 2024-06-22 17:46:37.000 174 21629.60 376.85 42709.82 88888.00 2024-06-22 17:46:38.000 174 21629.59 376.93 42709.83 88888.00 2024-06-22 17:46:39.000 174 21629.51 376.97 42709.89 88888.00 2024-06-22 17:46:40.000 174 21629.44 376.98 42709.98 47828.70 2024-06-22 17:46:41.000 174 21629.42 377.00 42710.02 88888.00 2024-06-22 17:46:42.000 174 21629.42 377.00 42710.04 88888.00 2024-06-22 17:46:43.000 174 21629.40 376.98 42710.06 88888.00 2024-06-22 17:46:44.000 174 21629.39 376.95 42710.06 88888.00 2024-06-22 17:46:45.000 174 21629.40 376.94 42710.01 47828.31 2024-06-22 17:46:46.000 174 21629.42 376.98 42709.96 88888.00 2024-06-22 17:46:47.000 174 21629.44 377.07 42709.96 88888.00 2024-06-22 17:46:48.000 174 21629.45 377.08 42709.99 88888.00 2024-06-22 17:46:49.000 174 21629.48 377.00 42709.97 88888.00 2024-06-22 17:46:50.000 174 21629.55 376.93 42709.92 47828.73 2024-06-22 17:46:51.000 174 21629.54 376.94 42709.90 88888.00 2024-06-22 17:46:52.000 174 21629.47 376.95 42709.92 88888.00 2024-06-22 17:46:53.000 174 21629.41 376.94 42709.93 88888.00 2024-06-22 17:46:54.000 174 21629.39 376.91 42709.95 88888.00 2024-06-22 17:46:55.000 174 21629.38 376.92 42709.99 47828.67 2024-06-22 17:46:56.000 174 21629.42 376.97 42710.00 88888.00 2024-06-22 17:46:57.000 174 21629.44 376.99 42709.97 88888.00 2024-06-22 17:46:58.000 174 21629.44 376.94 42709.93 88888.00 2024-06-22 17:46:59.000 174 21629.45 376.88 42709.92 88888.00 2024-06-22 17:47:00.000 174 21629.48 376.88 42709.91 47828.69 2024-06-22 17:47:01.000 174 21629.51 376.93 42709.88 88888.00 2024-06-22 17:47:02.000 174 21629.53 376.98 42709.81 88888.00 2024-06-22 17:47:03.000 174 21629.52 376.99 42709.82 88888.00 2024-06-22 17:47:04.000 174 21629.53 376.95 42709.92 88888.00 2024-06-22 17:47:05.000 174 21629.56 376.92 42709.98 47829.09 2024-06-22 17:47:06.000 174 21629.51 376.92 42710.00 88888.00 2024-06-22 17:47:07.000 174 21629.44 376.92 42709.99 88888.00 2024-06-22 17:47:08.000 174 21629.45 376.87 42709.98 88888.00 2024-06-22 17:47:09.000 174 21629.49 376.81 42709.98 88888.00 2024-06-22 17:47:10.000 174 21629.51 376.76 42709.94 47828.72 2024-06-22 17:47:11.000 174 21629.51 376.74 42709.89 88888.00 2024-06-22 17:47:12.000 174 21629.52 376.77 42709.89 88888.00 2024-06-22 17:47:13.000 174 21629.54 376.83 42709.89 88888.00 2024-06-22 17:47:14.000 174 21629.53 376.87 42709.88 88888.00 2024-06-22 17:47:15.000 174 21629.50 376.92 42709.86 47828.67 2024-06-22 17:47:16.000 174 21629.49 376.94 42709.86 88888.00 2024-06-22 17:47:17.000 174 21629.48 376.91 42709.86 88888.00 2024-06-22 17:47:18.000 174 21629.42 376.88 42709.85 88888.00 2024-06-22 17:47:19.000 174 21629.41 376.88 42709.83 88888.00 2024-06-22 17:47:20.000 174 21629.50 376.93 42709.83 47828.60 2024-06-22 17:47:21.000 174 21629.56 377.01 42709.88 88888.00 2024-06-22 17:47:22.000 174 21629.52 377.07 42709.95 88888.00 2024-06-22 17:47:23.000 174 21629.50 377.07 42709.97 88888.00 2024-06-22 17:47:24.000 174 21629.54 377.01 42709.94 88888.00 2024-06-22 17:47:25.000 174 21629.55 376.94 42709.90 47828.60 2024-06-22 17:47:26.000 174 21629.51 376.88 42709.90 88888.00 2024-06-22 17:47:27.000 174 21629.47 376.89 42709.89 88888.00 2024-06-22 17:47:28.000 174 21629.45 376.93 42709.86 88888.00 2024-06-22 17:47:29.000 174 21629.43 376.92 42709.83 88888.00 2024-06-22 17:47:30.000 174 21629.41 376.89 42709.78 47828.91 2024-06-22 17:47:31.000 174 21629.40 376.91 42709.75 88888.00 2024-06-22 17:47:32.000 174 21629.40 376.94 42709.78 88888.00 2024-06-22 17:47:33.000 174 21629.40 376.94 42709.85 88888.00 2024-06-22 17:47:34.000 174 21629.35 376.93 42709.89 88888.00 2024-06-22 17:47:35.000 174 21629.34 376.94 42709.85 47828.79 2024-06-22 17:47:36.000 174 21629.40 377.00 42709.82 88888.00 2024-06-22 17:47:37.000 174 21629.45 377.06 42709.82 88888.00 2024-06-22 17:47:38.000 174 21629.44 377.07 42709.82 88888.00 2024-06-22 17:47:39.000 174 21629.40 377.04 42709.82 88888.00 2024-06-22 17:47:40.000 174 21629.39 377.00 42709.83 47828.58 2024-06-22 17:47:41.000 174 21629.36 377.01 42709.85 88888.00 2024-06-22 17:47:42.000 174 21629.33 377.06 42709.85 88888.00 2024-06-22 17:47:43.000 174 21629.34 377.06 42709.81 88888.00 2024-06-22 17:47:44.000 174 21629.36 377.04 42709.79 88888.00 2024-06-22 17:47:45.000 174 21629.36 377.04 42709.86 47828.80 2024-06-22 17:47:46.000 174 21629.34 377.07 42709.91 88888.00 2024-06-22 17:47:47.000 174 21629.34 377.10 42709.90 88888.00 2024-06-22 17:47:48.000 174 21629.35 377.08 42709.90 88888.00 2024-06-22 17:47:49.000 174 21629.34 377.04 42709.90 88888.00 2024-06-22 17:47:50.000 174 21629.35 377.05 42709.90 47828.68 2024-06-22 17:47:51.000 174 21629.40 377.11 42709.86 88888.00 2024-06-22 17:47:52.000 174 21629.40 377.12 42709.81 88888.00 2024-06-22 17:47:53.000 174 21629.34 377.08 42709.82 88888.00 2024-06-22 17:47:54.000 174 21629.28 377.10 42709.86 88888.00 2024-06-22 17:47:55.000 174 21629.32 377.12 42709.88 47828.12 2024-06-22 17:47:56.000 174 21629.39 377.08 42709.88 88888.00 2024-06-22 17:47:57.000 174 21629.40 377.04 42709.89 88888.00 2024-06-22 17:47:58.000 174 21629.37 377.05 42709.91 88888.00 2024-06-22 17:47:59.000 174 21629.38 377.07 42709.91 88888.00 2024-06-22 17:48:00.000 174 21629.41 377.05 42709.87 47828.55 2024-06-22 17:48:01.000 174 21629.41 377.03 42709.86 88888.00 2024-06-22 17:48:02.000 174 21629.41 377.03 42709.85 88888.00 2024-06-22 17:48:03.000 174 21629.41 377.04 42709.82 88888.00 2024-06-22 17:48:04.000 174 21629.38 377.05 42709.84 88888.00 2024-06-22 17:48:05.000 174 21629.40 377.06 42709.86 47828.52 2024-06-22 17:48:06.000 174 21629.48 377.04 42709.86 88888.00 2024-06-22 17:48:07.000 174 21629.52 376.99 42709.85 88888.00 2024-06-22 17:48:08.000 174 21629.52 376.94 42709.83 88888.00 2024-06-22 17:48:09.000 174 21629.56 376.97 42709.82 88888.00 2024-06-22 17:48:10.000 174 21629.53 377.02 42709.84 47828.35 2024-06-22 17:48:11.000 174 21629.46 377.04 42709.87 88888.00 2024-06-22 17:48:12.000 174 21629.49 377.08 42709.88 88888.00 2024-06-22 17:48:13.000 174 21629.58 377.15 42709.84 88888.00 2024-06-22 17:48:14.000 174 21629.59 377.15 42709.77 88888.00 2024-06-22 17:48:15.000 174 21629.52 377.11 42709.72 47828.33 2024-06-22 17:48:16.000 174 21629.48 377.09 42709.71 88888.00 2024-06-22 17:48:17.000 174 21629.50 377.10 42709.72 88888.00 2024-06-22 17:48:18.000 174 21629.51 377.12 42709.78 88888.00 2024-06-22 17:48:19.000 174 21629.53 377.13 42709.82 88888.00 2024-06-22 17:48:20.000 174 21629.56 377.12 42709.82 47828.49 2024-06-22 17:48:21.000 174 21629.55 377.09 42709.81 88888.00 2024-06-22 17:48:22.000 174 21629.54 377.04 42709.77 88888.00 2024-06-22 17:48:23.000 174 21629.55 376.99 42709.75 88888.00 2024-06-22 17:48:24.000 174 21629.54 377.00 42709.81 88888.00 2024-06-22 17:48:25.000 174 21629.49 377.07 42709.86 47828.69 2024-06-22 17:48:26.000 174 21629.49 377.14 42709.86 88888.00 2024-06-22 17:48:27.000 174 21629.53 377.18 42709.85 88888.00 2024-06-22 17:48:28.000 174 21629.54 377.20 42709.86 88888.00 2024-06-22 17:48:29.000 174 21629.47 377.20 42709.88 88888.00 2024-06-22 17:48:30.000 174 21629.36 377.17 42709.87 47828.79 2024-06-22 17:48:31.000 174 21629.34 377.19 42709.86 88888.00 2024-06-22 17:48:32.000 174 21629.41 377.24 42709.84 88888.00 2024-06-22 17:48:33.000 174 21629.43 377.24 42709.82 88888.00 2024-06-22 17:48:34.000 174 21629.43 377.21 42709.81 88888.00 2024-06-22 17:48:35.000 174 21629.46 377.18 42709.81 47828.29 2024-06-22 17:48:36.000 174 21629.48 377.15 42709.80 88888.00 2024-06-22 17:48:37.000 174 21629.49 377.13 42709.82 88888.00 2024-06-22 17:48:38.000 174 21629.48 377.09 42709.84 88888.00 2024-06-22 17:48:39.000 174 21629.46 377.07 42709.86 88888.00 2024-06-22 17:48:40.000 174 21629.48 377.11 42709.89 47828.51 2024-06-22 17:48:41.000 174 21629.49 377.13 42709.86 88888.00 2024-06-22 17:48:42.000 174 21629.44 377.13 42709.84 88888.00 2024-06-22 17:48:43.000 174 21629.39 377.16 42709.84 88888.00 2024-06-22 17:48:44.000 174 21629.41 377.18 42709.81 88888.00 2024-06-22 17:48:45.000 174 21629.44 377.18 42709.76 47828.34 2024-06-22 17:48:46.000 174 21629.42 377.19 42709.73 88888.00 2024-06-22 17:48:47.000 174 21629.39 377.20 42709.71 88888.00 2024-06-22 17:48:48.000 174 21629.35 377.17 42709.71 88888.00 2024-06-22 17:48:49.000 174 21629.31 377.11 42709.72 88888.00 2024-06-22 17:48:50.000 174 21629.29 377.07 42709.74 47828.72 2024-06-22 17:48:51.000 174 21629.35 377.11 42709.80 88888.00 2024-06-22 17:48:52.000 174 21629.40 377.16 42709.84 88888.00 2024-06-22 17:48:53.000 174 21629.42 377.17 42709.81 88888.00 2024-06-22 17:48:54.000 174 21629.47 377.18 42709.76 88888.00 2024-06-22 17:48:55.000 174 21629.50 377.19 42709.73 47828.49 2024-06-22 17:48:56.000 174 21629.50 377.18 42709.72 88888.00 2024-06-22 17:48:57.000 174 21629.49 377.19 42709.76 88888.00 2024-06-22 17:48:58.000 174 21629.52 377.17 42709.76 88888.00 2024-06-22 17:48:59.000 174 21629.56 377.14 42709.74 88888.00 2024-06-22 17:49:00.000 174 21629.55 377.15 42709.81 47828.69 2024-06-22 17:49:01.000 174 21629.56 377.15 42709.86 88888.00 2024-06-22 17:49:02.000 174 21629.61 377.13 42709.82 88888.00 2024-06-22 17:49:03.000 174 21629.63 377.11 42709.76 88888.00 2024-06-22 17:49:04.000 174 21629.58 377.08 42709.71 88888.00 2024-06-22 17:49:05.000 174 21629.56 377.07 42709.68 47828.84 2024-06-22 17:49:06.000 174 21629.54 377.10 42709.71 88888.00 2024-06-22 17:49:07.000 174 21629.51 377.13 42709.73 88888.00 2024-06-22 17:49:08.000 174 21629.53 377.13 42709.69 88888.00 2024-06-22 17:49:09.000 174 21629.64 377.14 42709.62 88888.00 2024-06-22 17:49:10.000 174 21629.70 377.18 42709.60 47828.82 2024-06-22 17:49:11.000 174 21629.67 377.17 42709.61 88888.00 2024-06-22 17:49:12.000 174 21629.59 377.14 42709.64 88888.00 2024-06-22 17:49:13.000 174 21629.57 377.15 42709.66 88888.00 2024-06-22 17:49:14.000 174 21629.58 377.15 42709.66 88888.00 2024-06-22 17:49:15.000 174 21629.54 377.13 42709.68 47828.21 2024-06-22 17:49:16.000 174 21629.49 377.13 42709.72 88888.00 2024-06-22 17:49:17.000 174 21629.42 377.13 42709.75 88888.00 2024-06-22 17:49:18.000 174 21629.39 377.13 42709.75 88888.00 2024-06-22 17:49:19.000 174 21629.44 377.16 42709.73 88888.00 2024-06-22 17:49:20.000 174 21629.49 377.17 42709.69 47828.19 2024-06-22 17:49:21.000 174 21629.52 377.20 42709.71 88888.00 2024-06-22 17:49:22.000 174 21629.57 377.25 42709.76 88888.00 2024-06-22 17:49:23.000 174 21629.60 377.28 42709.79 88888.00 2024-06-22 17:49:24.000 174 21629.62 377.28 42709.79 88888.00 2024-06-22 17:49:25.000 174 21629.65 377.23 42709.74 47828.52 2024-06-22 17:49:26.000 174 21629.68 377.19 42709.70 88888.00 2024-06-22 17:49:27.000 174 21629.66 377.20 42709.71 88888.00 2024-06-22 17:49:28.000 174 21629.60 377.25 42709.77 88888.00 2024-06-22 17:49:29.000 174 21629.56 377.27 42709.82 88888.00 2024-06-22 17:49:30.000 174 21629.53 377.27 42709.81 47828.54 2024-06-22 17:49:31.000 174 21629.52 377.25 42709.70 88888.00 2024-06-22 17:49:32.000 174 21629.56 377.24 42709.62 88888.00 2024-06-22 17:49:33.000 174 21629.62 377.25 42709.62 88888.00 2024-06-22 17:49:34.000 174 21629.63 377.28 42709.64 88888.00 2024-06-22 17:49:35.000 174 21629.60 377.31 42709.66 47828.74 2024-06-22 17:49:36.000 174 21629.53 377.32 42709.70 88888.00 2024-06-22 17:49:37.000 174 21629.49 377.31 42709.71 88888.00 2024-06-22 17:49:38.000 174 21629.51 377.31 42709.71 88888.00 2024-06-22 17:49:39.000 174 21629.53 377.27 42709.71 88888.00 2024-06-22 17:49:40.000 174 21629.54 377.25 42709.69 47828.37 2024-06-22 17:49:41.000 174 21629.56 377.28 42709.67 88888.00 2024-06-22 17:49:42.000 174 21629.56 377.28 42709.63 88888.00 2024-06-22 17:49:43.000 174 21629.48 377.24 42709.61 88888.00 2024-06-22 17:49:44.000 174 21629.42 377.21 42709.62 88888.00 2024-06-22 17:49:45.000 174 21629.44 377.18 42709.65 47827.95 2024-06-22 17:49:46.000 174 21629.50 377.17 42709.70 88888.00 2024-06-22 17:49:47.000 174 21629.53 377.19 42709.75 88888.00 2024-06-22 17:49:48.000 174 21629.52 377.19 42709.73 88888.00 2024-06-22 17:49:49.000 174 21629.54 377.16 42709.69 88888.00 2024-06-22 17:49:50.000 174 21629.56 377.14 42709.68 47828.60 2024-06-22 17:49:51.000 174 21629.55 377.13 42709.66 88888.00 2024-06-22 17:49:52.000 174 21629.54 377.12 42709.64 88888.00 2024-06-22 17:49:53.000 174 21629.58 377.12 42709.64 88888.00 2024-06-22 17:49:54.000 174 21629.65 377.11 42709.66 88888.00 2024-06-22 17:49:55.000 174 21629.68 377.09 42709.64 47828.66 2024-06-22 17:49:56.000 174 21629.68 377.11 42709.66 88888.00 2024-06-22 17:49:57.000 174 21629.65 377.14 42709.70 88888.00 2024-06-22 17:49:58.000 174 21629.65 377.15 42709.69 88888.00 2024-06-22 17:49:59.000 174 21629.65 377.15 42709.64 88888.00 2024-06-22 17:50:00.000 174 21629.64 377.16 42709.60 47828.14 2024-06-22 17:50:01.000 174 21629.62 377.19 42709.62 88888.00 2024-06-22 17:50:02.000 174 21629.61 377.20 42709.66 88888.00 2024-06-22 17:50:03.000 174 21629.62 377.21 42709.68 88888.00 2024-06-22 17:50:04.000 174 21629.64 377.23 42709.68 88888.00 2024-06-22 17:50:05.000 174 21629.60 377.24 42709.61 47828.60 2024-06-22 17:50:06.000 174 21629.54 377.25 42709.53 88888.00 2024-06-22 17:50:07.000 174 21629.54 377.28 42709.54 88888.00 2024-06-22 17:50:08.000 174 21629.56 377.28 42709.58 88888.00 2024-06-22 17:50:09.000 174 21629.57 377.25 42709.62 88888.00 2024-06-22 17:50:10.000 174 21629.53 377.24 42709.64 47828.25 2024-06-22 17:50:11.000 174 21629.48 377.25 42709.63 88888.00 2024-06-22 17:50:12.000 174 21629.50 377.29 42709.63 88888.00 2024-06-22 17:50:13.000 174 21629.55 377.31 42709.66 88888.00 2024-06-22 17:50:14.000 174 21629.57 377.33 42709.68 88888.00 2024-06-22 17:50:15.000 174 21629.59 377.29 42709.62 47828.55 2024-06-22 17:50:16.000 174 21629.62 377.24 42709.56 88888.00 2024-06-22 17:50:17.000 174 21629.64 377.23 42709.56 88888.00 2024-06-22 17:50:18.000 174 21629.65 377.23 42709.57 88888.00 2024-06-22 17:50:19.000 174 21629.65 377.25 42709.57 88888.00 2024-06-22 17:50:20.000 174 21629.64 377.29 42709.61 47828.34 2024-06-22 17:50:21.000 174 21629.63 377.32 42709.68 88888.00 2024-06-22 17:50:22.000 174 21629.61 377.33 42709.69 88888.00 2024-06-22 17:50:23.000 174 21629.59 377.32 42709.66 88888.00 2024-06-22 17:50:24.000 174 21629.59 377.30 42709.62 88888.00 2024-06-22 17:50:25.000 174 21629.57 377.28 42709.57 47828.44 2024-06-22 17:50:26.000 174 21629.53 377.26 42709.50 88888.00 2024-06-22 17:50:27.000 174 21629.56 377.22 42709.48 88888.00 2024-06-22 17:50:28.000 174 21629.63 377.22 42709.54 88888.00 2024-06-22 17:50:29.000 174 21629.70 377.26 42709.59 88888.00 2024-06-22 17:50:30.000 174 21629.74 377.29 42709.55 47828.13 2024-06-22 17:50:31.000 174 21629.72 377.30 42709.53 88888.00 2024-06-22 17:50:32.000 174 21629.70 377.29 42709.59 88888.00 2024-06-22 17:50:33.000 174 21629.74 377.26 42709.61 88888.00 2024-06-22 17:50:34.000 174 21629.77 377.27 42709.56 88888.00 2024-06-22 17:50:35.000 174 21629.72 377.32 42709.54 47828.64 2024-06-22 17:50:36.000 174 21629.65 377.33 42709.57 88888.00 2024-06-22 17:50:37.000 174 21629.65 377.34 42709.58 88888.00 2024-06-22 17:50:38.000 174 21629.69 377.36 42709.57 88888.00 2024-06-22 17:50:39.000 174 21629.69 377.37 42709.61 88888.00 2024-06-22 17:50:40.000 174 21629.68 377.35 42709.64 47828.01 2024-06-22 17:50:41.000 174 21629.68 377.27 42709.63 88888.00 2024-06-22 17:50:42.000 174 21629.65 377.19 42709.58 88888.00 2024-06-22 17:50:43.000 174 21629.60 377.19 42709.56 88888.00 2024-06-22 17:50:44.000 174 21629.58 377.25 42709.60 88888.00 2024-06-22 17:50:45.000 174 21629.61 377.32 42709.65 47828.36 2024-06-22 17:50:46.000 174 21629.61 377.36 42709.63 88888.00 2024-06-22 17:50:47.000 174 21629.62 377.36 42709.57 88888.00 2024-06-22 17:50:48.000 174 21629.67 377.36 42709.59 88888.00 2024-06-22 17:50:49.000 174 21629.68 377.35 42709.64 88888.00 2024-06-22 17:50:50.000 174 21629.65 377.32 42709.63 47828.68 2024-06-22 17:50:51.000 174 21629.63 377.32 42709.60 88888.00 2024-06-22 17:50:52.000 174 21629.63 377.34 42709.59 88888.00 2024-06-22 17:50:53.000 174 21629.63 377.36 42709.63 88888.00 2024-06-22 17:50:54.000 174 21629.63 377.36 42709.68 88888.00 2024-06-22 17:50:55.000 174 21629.63 377.34 42709.66 47828.59 2024-06-22 17:50:56.000 174 21629.64 377.33 42709.60 88888.00 2024-06-22 17:50:57.000 174 21629.62 377.34 42709.57 88888.00 2024-06-22 17:50:58.000 174 21629.58 377.35 42709.56 88888.00 2024-06-22 17:50:59.000 174 21629.60 377.37 42709.57 88888.00 2024-06-22 17:51:00.000 174 21629.65 377.38 42709.62 47828.49 2024-06-22 17:51:01.000 174 21629.65 377.37 42709.63 88888.00 2024-06-22 17:51:02.000 174 21629.60 377.38 42709.62 88888.00 2024-06-22 17:51:03.000 174 21629.58 377.41 42709.62 88888.00 2024-06-22 17:51:04.000 174 21629.63 377.45 42709.63 88888.00 2024-06-22 17:51:05.000 174 21629.65 377.48 42709.64 47828.50 2024-06-22 17:51:06.000 174 21629.62 377.44 42709.60 88888.00 2024-06-22 17:51:07.000 174 21629.63 377.37 42709.53 88888.00 2024-06-22 17:51:08.000 174 21629.64 377.32 42709.48 88888.00 2024-06-22 17:51:09.000 174 21629.60 377.32 42709.50 88888.00 2024-06-22 17:51:10.000 174 21629.56 377.38 42709.57 47828.49 2024-06-22 17:51:11.000 174 21629.57 377.44 42709.63 88888.00 2024-06-22 17:51:12.000 174 21629.60 377.48 42709.66 88888.00 2024-06-22 17:51:13.000 174 21629.62 377.47 42709.64 88888.00 2024-06-22 17:51:14.000 174 21629.61 377.43 42709.59 88888.00 2024-06-22 17:51:15.000 174 21629.59 377.38 42709.57 47828.53 2024-06-22 17:51:16.000 174 21629.58 377.36 42709.57 88888.00 2024-06-22 17:51:17.000 174 21629.58 377.33 42709.52 88888.00 2024-06-22 17:51:18.000 174 21629.62 377.31 42709.46 88888.00 2024-06-22 17:51:19.000 174 21629.62 377.36 42709.52 88888.00 2024-06-22 17:51:20.000 174 21629.60 377.42 42709.59 47828.20 2024-06-22 17:51:21.000 174 21629.62 377.41 42709.53 88888.00 2024-06-22 17:51:22.000 174 21629.68 377.39 42709.43 88888.00 2024-06-22 17:51:23.000 174 21629.68 377.39 42709.39 88888.00 2024-06-22 17:51:24.000 174 21629.66 377.38 42709.41 88888.00 2024-06-22 17:51:25.000 174 21629.66 377.37 42709.46 47828.70 2024-06-22 17:51:26.000 174 21629.65 377.37 42709.46 88888.00 2024-06-22 17:51:27.000 174 21629.67 377.35 42709.47 88888.00 2024-06-22 17:51:28.000 174 21629.73 377.35 42709.51 88888.00 2024-06-22 17:51:29.000 174 21629.75 377.39 42709.57 88888.00 2024-06-22 17:51:30.000 174 21629.72 377.43 42709.59 47828.40 2024-06-22 17:51:31.000 174 21629.68 377.42 42709.54 88888.00 2024-06-22 17:51:32.000 174 21629.72 377.42 42709.49 88888.00 2024-06-22 17:51:33.000 174 21629.78 377.42 42709.46 88888.00 2024-06-22 17:51:34.000 174 21629.78 377.39 42709.44 88888.00 2024-06-22 17:51:35.000 174 21629.74 377.38 42709.43 47828.26 2024-06-22 17:51:36.000 174 21629.72 377.41 42709.44 88888.00 2024-06-22 17:51:37.000 174 21629.68 377.44 42709.49 88888.00 2024-06-22 17:51:38.000 174 21629.60 377.45 42709.54 88888.00 2024-06-22 17:51:39.000 174 21629.55 377.44 42709.53 88888.00 2024-06-22 17:51:40.000 174 21629.52 377.43 42709.48 47828.05 2024-06-22 17:51:41.000 174 21629.44 377.41 42709.43 88888.00 2024-06-22 17:51:42.000 174 21629.38 377.43 42709.43 88888.00 2024-06-22 17:51:43.000 174 21629.41 377.52 42709.48 88888.00 2024-06-22 17:51:44.000 174 21629.52 377.61 42709.51 88888.00 2024-06-22 17:51:45.000 174 21629.62 377.59 42709.47 47828.07 2024-06-22 17:51:46.000 174 21629.68 377.53 42709.43 88888.00 2024-06-22 17:51:47.000 174 21629.66 377.50 42709.46 88888.00 2024-06-22 17:51:48.000 174 21629.58 377.50 42709.52 88888.00 2024-06-22 17:51:49.000 174 21629.55 377.46 42709.50 88888.00 2024-06-22 17:51:50.000 174 21629.62 377.41 42709.43 47828.51 2024-06-22 17:51:51.000 174 21629.69 377.39 42709.41 88888.00 2024-06-22 17:51:52.000 174 21629.71 377.40 42709.41 88888.00 2024-06-22 17:51:53.000 174 21629.66 377.42 42709.41 88888.00 2024-06-22 17:51:54.000 174 21629.61 377.46 42709.44 88888.00 2024-06-22 17:51:55.000 174 21629.59 377.50 42709.51 47828.46 2024-06-22 17:51:56.000 174 21629.57 377.49 42709.57 88888.00 2024-06-22 17:51:57.000 174 21629.52 377.45 42709.56 88888.00 2024-06-22 17:51:58.000 174 21629.48 377.41 42709.55 88888.00 2024-06-22 17:51:59.000 174 21629.51 377.36 42709.54 88888.00 2024-06-22 17:52:00.000 174 21629.57 377.34 42709.50 47828.33 2024-06-22 17:52:01.000 174 21629.57 377.37 42709.47 88888.00 2024-06-22 17:52:02.000 174 21629.51 377.42 42709.49 88888.00 2024-06-22 17:52:03.000 174 21629.47 377.45 42709.53 88888.00 2024-06-22 17:52:04.000 174 21629.44 377.43 42709.56 88888.00 2024-06-22 17:52:05.000 174 21629.47 377.40 42709.54 47828.27 2024-06-22 17:52:06.000 174 21629.55 377.38 42709.44 88888.00 2024-06-22 17:52:07.000 174 21629.59 377.38 42709.40 88888.00 2024-06-22 17:52:08.000 174 21629.55 377.42 42709.50 88888.00 2024-06-22 17:52:09.000 174 21629.53 377.48 42709.57 88888.00 2024-06-22 17:52:10.000 174 21629.61 377.51 42709.54 47828.65 2024-06-22 17:52:11.000 174 21629.71 377.47 42709.49 88888.00 2024-06-22 17:52:12.000 174 21629.73 377.43 42709.44 88888.00 2024-06-22 17:52:13.000 174 21629.67 377.42 42709.40 88888.00 2024-06-22 17:52:14.000 174 21629.59 377.41 42709.40 88888.00 2024-06-22 17:52:15.000 174 21629.56 377.37 42709.41 47828.34 2024-06-22 17:52:16.000 174 21629.60 377.36 42709.40 88888.00 2024-06-22 17:52:17.000 174 21629.63 377.40 42709.38 88888.00 2024-06-22 17:52:18.000 174 21629.61 377.45 42709.43 88888.00 2024-06-22 17:52:19.000 174 21629.56 377.49 42709.50 88888.00 2024-06-22 17:52:20.000 174 21629.53 377.49 42709.48 47828.16 2024-06-22 17:52:21.000 174 21629.54 377.47 42709.45 88888.00 2024-06-22 17:52:22.000 174 21629.56 377.49 42709.48 88888.00 2024-06-22 17:52:23.000 174 21629.56 377.50 42709.49 88888.00 2024-06-22 17:52:24.000 174 21629.55 377.48 42709.45 88888.00 2024-06-22 17:52:25.000 174 21629.53 377.45 42709.44 47828.43 2024-06-22 17:52:26.000 174 21629.53 377.46 42709.43 88888.00 2024-06-22 17:52:27.000 174 21629.58 377.48 42709.38 88888.00 2024-06-22 17:52:28.000 174 21629.64 377.54 42709.39 88888.00 2024-06-22 17:52:29.000 174 21629.62 377.57 42709.43 88888.00 2024-06-22 17:52:30.000 174 21629.60 377.55 42709.43 47827.76 2024-06-22 17:52:31.000 174 21629.65 377.51 42709.38 88888.00 2024-06-22 17:52:32.000 174 21629.67 377.49 42709.35 88888.00 2024-06-22 17:52:33.000 174 21629.63 377.50 42709.39 88888.00 2024-06-22 17:52:34.000 174 21629.60 377.51 42709.45 88888.00 2024-06-22 17:52:35.000 174 21629.60 377.46 42709.43 47828.42 2024-06-22 17:52:36.000 174 21629.60 377.41 42709.37 88888.00 2024-06-22 17:52:37.000 174 21629.57 377.37 42709.33 88888.00 2024-06-22 17:52:38.000 174 21629.52 377.32 42709.31 88888.00 2024-06-22 17:52:39.000 174 21629.49 377.30 42709.34 88888.00 2024-06-22 17:52:40.000 174 21629.48 377.34 42709.39 47828.35 2024-06-22 17:52:41.000 174 21629.50 377.40 42709.43 88888.00 2024-06-22 17:52:42.000 174 21629.54 377.44 42709.44 88888.00 2024-06-22 17:52:43.000 174 21629.56 377.44 42709.43 88888.00 2024-06-22 17:52:44.000 174 21629.57 377.42 42709.39 88888.00 2024-06-22 17:52:45.000 174 21629.56 377.41 42709.35 47828.36 2024-06-22 17:52:46.000 174 21629.50 377.41 42709.32 88888.00 2024-06-22 17:52:47.000 174 21629.48 377.41 42709.31 88888.00 2024-06-22 17:52:48.000 174 21629.51 377.41 42709.33 88888.00 2024-06-22 17:52:49.000 174 21629.52 377.41 42709.34 88888.00 2024-06-22 17:52:50.000 174 21629.51 377.41 42709.31 47828.41 2024-06-22 17:52:51.000 174 21629.50 377.43 42709.24 88888.00 2024-06-22 17:52:52.000 174 21629.44 377.44 42709.21 88888.00 2024-06-22 17:52:53.000 174 21629.40 377.42 42709.23 88888.00 2024-06-22 17:52:54.000 174 21629.42 377.38 42709.28 88888.00 2024-06-22 17:52:55.000 174 21629.48 377.38 42709.31 47828.37 2024-06-22 17:52:56.000 174 21629.51 377.39 42709.34 88888.00 2024-06-22 17:52:57.000 174 21629.54 377.38 42709.32 88888.00 2024-06-22 17:52:58.000 174 21629.54 377.38 42709.28 88888.00 2024-06-22 17:52:59.000 174 21629.51 377.42 42709.27 88888.00 2024-06-22 17:53:00.000 174 21629.54 377.44 42709.29 47828.00 2024-06-22 17:53:01.000 174 21629.60 377.44 42709.28 88888.00 2024-06-22 17:53:02.000 174 21629.59 377.42 42709.29 88888.00 2024-06-22 17:53:03.000 174 21629.59 377.40 42709.28 88888.00 2024-06-22 17:53:04.000 174 21629.65 377.39 42709.24 88888.00 2024-06-22 17:53:05.000 174 21629.71 377.41 42709.24 47828.18 2024-06-22 17:53:06.000 174 21629.77 377.43 42709.29 88888.00 2024-06-22 17:53:07.000 174 21629.78 377.44 42709.28 88888.00 2024-06-22 17:53:08.000 174 21629.71 377.43 42709.25 88888.00 2024-06-22 17:53:09.000 174 21629.70 377.39 42709.21 88888.00 2024-06-22 17:53:10.000 174 21629.75 377.33 42709.20 47828.52 2024-06-22 17:53:11.000 174 21629.77 377.30 42709.21 88888.00 2024-06-22 17:53:12.000 174 21629.77 377.34 42709.26 88888.00 2024-06-22 17:53:13.000 174 21629.76 377.42 42709.29 88888.00 2024-06-22 17:53:14.000 174 21629.75 377.48 42709.32 88888.00 2024-06-22 17:53:15.000 174 21629.73 377.52 42709.39 47828.52 2024-06-22 17:53:16.000 174 21629.71 377.55 42709.43 88888.00 2024-06-22 17:53:17.000 174 21629.69 377.54 42709.41 88888.00 2024-06-22 17:53:18.000 174 21629.72 377.50 42709.35 88888.00 2024-06-22 17:53:19.000 174 21629.72 377.48 42709.29 88888.00 2024-06-22 17:53:20.000 174 21629.68 377.48 42709.28 47827.80 2024-06-22 17:53:21.000 174 21629.67 377.46 42709.31 88888.00 2024-06-22 17:53:22.000 174 21629.70 377.46 42709.31 88888.00 2024-06-22 17:53:23.000 174 21629.78 377.49 42709.31 88888.00 2024-06-22 17:53:24.000 174 21629.83 377.51 42709.29 88888.00 2024-06-22 17:53:25.000 174 21629.84 377.49 42709.24 47828.61 2024-06-22 17:53:26.000 174 21629.83 377.51 42709.21 88888.00 2024-06-22 17:53:27.000 174 21629.82 377.54 42709.21 88888.00 2024-06-22 17:53:28.000 174 21629.84 377.53 42709.19 88888.00 2024-06-22 17:53:29.000 174 21629.92 377.50 42709.17 88888.00 2024-06-22 17:53:30.000 174 21629.99 377.46 42709.17 47828.32 2024-06-22 17:53:31.000 174 21630.03 377.42 42709.14 88888.00 2024-06-22 17:53:32.000 174 21630.04 377.39 42709.16 88888.00 2024-06-22 17:53:33.000 174 21630.03 377.34 42709.17 88888.00 2024-06-22 17:53:34.000 174 21630.05 377.34 42709.14 88888.00 2024-06-22 17:53:35.000 174 21630.03 377.38 42709.15 47828.25 2024-06-22 17:53:36.000 174 21630.02 377.39 42709.19 88888.00 2024-06-22 17:53:37.000 174 21630.04 377.38 42709.21 88888.00 2024-06-22 17:53:38.000 174 21630.06 377.37 42709.22 88888.00 2024-06-22 17:53:39.000 174 21630.06 377.40 42709.25 88888.00 2024-06-22 17:53:40.000 174 21630.08 377.45 42709.28 47828.16 2024-06-22 17:53:41.000 174 21630.11 377.46 42709.29 88888.00 2024-06-22 17:53:42.000 174 21630.10 377.45 42709.32 88888.00 2024-06-22 17:53:43.000 174 21630.06 377.43 42709.35 88888.00 2024-06-22 17:53:44.000 174 21630.07 377.43 42709.34 88888.00 2024-06-22 17:53:45.000 174 21630.13 377.44 42709.30 47828.32 2024-06-22 17:53:46.000 174 21630.17 377.45 42709.24 88888.00 2024-06-22 17:53:47.000 174 21630.19 377.45 42709.19 88888.00 2024-06-22 17:53:48.000 174 21630.17 377.43 42709.20 88888.00 2024-06-22 17:53:49.000 174 21630.14 377.42 42709.25 88888.00 2024-06-22 17:53:50.000 174 21630.12 377.42 42709.27 47828.36 2024-06-22 17:53:51.000 174 21630.12 377.43 42709.23 88888.00 2024-06-22 17:53:52.000 174 21630.16 377.44 42709.19 88888.00 2024-06-22 17:53:53.000 174 21630.19 377.47 42709.22 88888.00 2024-06-22 17:53:54.000 174 21630.14 377.50 42709.28 88888.00 2024-06-22 17:53:55.000 174 21630.11 377.50 42709.27 47828.52 2024-06-22 17:53:56.000 174 21630.13 377.49 42709.23 88888.00 2024-06-22 17:53:57.000 174 21630.15 377.51 42709.22 88888.00 2024-06-22 17:53:58.000 174 21630.11 377.52 42709.27 88888.00 2024-06-22 17:53:59.000 174 21630.08 377.51 42709.32 88888.00 2024-06-22 17:54:00.000 174 21630.06 377.47 42709.31 47828.36 2024-06-22 17:54:01.000 174 21630.08 377.42 42709.27 88888.00 2024-06-22 17:54:02.000 174 21630.12 377.40 42709.21 88888.00 2024-06-22 17:54:03.000 174 21630.18 377.40 42709.18 88888.00 2024-06-22 17:54:04.000 174 21630.20 377.40 42709.18 88888.00 2024-06-22 17:54:05.000 174 21630.19 377.41 42709.19 47828.19 2024-06-22 17:54:06.000 174 21630.18 377.40 42709.16 88888.00 2024-06-22 17:54:07.000 174 21630.14 377.37 42709.18 88888.00 2024-06-22 17:54:08.000 174 21630.13 377.36 42709.23 88888.00 2024-06-22 17:54:09.000 174 21630.19 377.35 42709.23 88888.00 2024-06-22 17:54:10.000 174 21630.26 377.34 42709.16 47828.16 2024-06-22 17:54:11.000 174 21630.29 377.33 42709.11 88888.00 2024-06-22 17:54:12.000 174 21630.28 377.36 42709.13 88888.00 2024-06-22 17:54:13.000 174 21630.26 377.40 42709.19 88888.00 2024-06-22 17:54:14.000 174 21630.25 377.41 42709.21 88888.00 2024-06-22 17:54:15.000 174 21630.27 377.37 42709.17 47828.28 2024-06-22 17:54:16.000 174 21630.30 377.35 42709.13 88888.00 2024-06-22 17:54:17.000 174 21630.30 377.40 42709.15 88888.00 2024-06-22 17:54:18.000 174 21630.28 377.45 42709.18 88888.00 2024-06-22 17:54:19.000 174 21630.29 377.45 42709.17 88888.00 2024-06-22 17:54:20.000 174 21630.32 377.41 42709.11 47828.55 2024-06-22 17:54:21.000 174 21630.33 377.40 42709.07 88888.00 2024-06-22 17:54:22.000 174 21630.32 377.48 42709.12 88888.00 2024-06-22 17:54:23.000 174 21630.29 377.57 42709.19 88888.00 2024-06-22 17:54:24.000 174 21630.29 377.59 42709.23 88888.00 2024-06-22 17:54:25.000 174 21630.31 377.56 42709.24 47828.32 2024-06-22 17:54:26.000 174 21630.33 377.52 42709.21 88888.00 2024-06-22 17:54:27.000 174 21630.37 377.49 42709.19 88888.00 2024-06-22 17:54:28.000 174 21630.40 377.45 42709.17 88888.00 2024-06-22 17:54:29.000 174 21630.45 377.49 42709.16 88888.00 2024-06-22 17:54:30.000 174 21630.51 377.57 42709.17 47828.22 2024-06-22 17:54:31.000 174 21630.54 377.59 42709.17 88888.00 2024-06-22 17:54:32.000 174 21630.50 377.59 42709.16 88888.00 2024-06-22 17:54:33.000 174 21630.45 377.61 42709.19 88888.00 2024-06-22 17:54:34.000 174 21630.49 377.60 42709.19 88888.00 2024-06-22 17:54:35.000 174 21630.56 377.55 42709.14 47828.07 2024-06-22 17:54:36.000 174 21630.60 377.49 42709.09 88888.00 2024-06-22 17:54:37.000 174 21630.62 377.49 42709.10 88888.00 2024-06-22 17:54:38.000 174 21630.64 377.51 42709.12 88888.00 2024-06-22 17:54:39.000 174 21630.61 377.50 42709.15 88888.00 2024-06-22 17:54:40.000 174 21630.58 377.49 42709.16 47828.34 2024-06-22 17:54:41.000 174 21630.60 377.50 42709.17 88888.00 2024-06-22 17:54:42.000 174 21630.60 377.53 42709.19 88888.00 2024-06-22 17:54:43.000 174 21630.56 377.53 42709.17 88888.00 2024-06-22 17:54:44.000 174 21630.53 377.50 42709.10 88888.00 2024-06-22 17:54:45.000 174 21630.53 377.50 42709.06 47828.42 2024-06-22 17:54:46.000 174 21630.55 377.51 42709.07 88888.00 2024-06-22 17:54:47.000 174 21630.60 377.51 42709.08 88888.00 2024-06-22 17:54:48.000 174 21630.68 377.54 42709.09 88888.00 2024-06-22 17:54:49.000 174 21630.72 377.57 42709.12 88888.00 2024-06-22 17:54:50.000 174 21630.70 377.60 42709.17 47828.69 2024-06-22 17:54:51.000 174 21630.70 377.60 42709.21 88888.00 2024-06-22 17:54:52.000 174 21630.71 377.60 42709.21 88888.00 2024-06-22 17:54:53.000 174 21630.71 377.60 42709.17 88888.00 2024-06-22 17:54:54.000 174 21630.70 377.60 42709.12 88888.00 2024-06-22 17:54:55.000 174 21630.67 377.59 42709.09 47828.23 2024-06-22 17:54:56.000 174 21630.66 377.56 42709.03 88888.00 2024-06-22 17:54:57.000 174 21630.69 377.58 42708.99 88888.00 2024-06-22 17:54:58.000 174 21630.70 377.64 42709.04 88888.00 2024-06-22 17:54:59.000 174 21630.66 377.68 42709.09 88888.00 2024-06-22 17:55:00.000 174 21630.65 377.64 42709.05 47828.55 2024-06-22 17:55:01.000 174 21630.66 377.58 42708.98 88888.00 2024-06-22 17:55:02.000 174 21630.64 377.58 42708.98 88888.00 2024-06-22 17:55:03.000 174 21630.58 377.60 42709.02 88888.00 2024-06-22 17:55:04.000 174 21630.52 377.62 42709.04 88888.00 2024-06-22 17:55:05.000 174 21630.45 377.65 42709.08 47828.34 2024-06-22 17:55:06.000 174 21630.42 377.66 42709.12 88888.00 2024-06-22 17:55:07.000 174 21630.41 377.63 42709.07 88888.00 2024-06-22 17:55:08.000 174 21630.43 377.61 42709.01 88888.00 2024-06-22 17:55:09.000 174 21630.45 377.65 42709.02 88888.00 2024-06-22 17:55:10.000 174 21630.43 377.71 42709.07 47828.33 2024-06-22 17:55:11.000 174 21630.37 377.73 42709.07 88888.00 2024-06-22 17:55:12.000 174 21630.33 377.71 42709.04 88888.00 2024-06-22 17:55:13.000 174 21630.38 377.66 42709.03 88888.00 2024-06-22 17:55:14.000 174 21630.46 377.64 42709.04 88888.00 2024-06-22 17:55:15.000 174 21630.48 377.70 42709.06 47828.34 2024-06-22 17:55:16.000 174 21630.47 377.77 42709.09 88888.00 2024-06-22 17:55:17.000 174 21630.43 377.77 42709.13 88888.00 2024-06-22 17:55:18.000 174 21630.37 377.75 42709.14 88888.00 2024-06-22 17:55:19.000 174 21630.31 377.72 42709.13 88888.00 2024-06-22 17:55:20.000 174 21630.26 377.71 42709.15 47828.37 2024-06-22 17:55:21.000 174 21630.24 377.74 42709.21 88888.00 2024-06-22 17:55:22.000 174 21630.28 377.82 42709.24 88888.00 2024-06-22 17:55:23.000 174 21630.31 377.86 42709.21 88888.00 2024-06-22 17:55:24.000 174 21630.32 377.84 42709.16 88888.00 2024-06-22 17:55:25.000 174 21630.34 377.84 42709.15 47828.13 2024-06-22 17:55:26.000 174 21630.34 377.87 42709.15 88888.00 2024-06-22 17:55:27.000 174 21630.29 377.90 42709.14 88888.00 2024-06-22 17:55:28.000 174 21630.23 377.90 42709.08 88888.00 2024-06-22 17:55:29.000 174 21630.18 377.87 42709.04 88888.00 2024-06-22 17:55:30.000 174 21630.14 377.84 42709.07 47828.13 2024-06-22 17:55:31.000 174 21630.10 377.83 42709.12 88888.00 2024-06-22 17:55:32.000 174 21630.12 377.85 42709.14 88888.00 2024-06-22 17:55:33.000 174 21630.18 377.86 42709.14 88888.00 2024-06-22 17:55:34.000 174 21630.19 377.85 42709.12 88888.00 2024-06-22 17:55:35.000 174 21630.08 377.82 42709.11 47828.29 2024-06-22 17:55:36.000 174 21629.98 377.83 42709.09 88888.00 2024-06-22 17:55:37.000 174 21629.96 377.87 42709.06 88888.00 2024-06-22 17:55:38.000 174 21630.00 377.93 42709.11 88888.00 2024-06-22 17:55:39.000 174 21630.03 377.96 42709.18 88888.00 2024-06-22 17:55:40.000 174 21630.00 377.95 42709.19 47828.19 2024-06-22 17:55:41.000 174 21629.92 377.93 42709.21 88888.00 2024-06-22 17:55:42.000 174 21629.85 377.92 42709.25 88888.00 2024-06-22 17:55:43.000 174 21629.83 377.94 42709.23 88888.00 2024-06-22 17:55:44.000 174 21629.77 377.96 42709.18 88888.00 2024-06-22 17:55:45.000 174 21629.70 377.93 42709.16 47828.06 2024-06-22 17:55:46.000 174 21629.69 377.91 42709.16 88888.00 2024-06-22 17:55:47.000 174 21629.74 377.94 42709.14 88888.00 2024-06-22 17:55:48.000 174 21629.77 377.98 42709.11 88888.00 2024-06-22 17:55:49.000 174 21629.72 377.97 42709.13 88888.00 2024-06-22 17:55:50.000 174 21629.64 377.92 42709.16 47828.18 2024-06-22 17:55:51.000 174 21629.61 377.89 42709.14 88888.00 2024-06-22 17:55:52.000 174 21629.64 377.91 42709.11 88888.00 2024-06-22 17:55:53.000 174 21629.64 377.95 42709.11 88888.00 2024-06-22 17:55:54.000 174 21629.60 377.94 42709.15 88888.00 2024-06-22 17:55:55.000 174 21629.59 377.88 42709.18 47828.42 2024-06-22 17:55:56.000 174 21629.61 377.85 42709.16 88888.00 2024-06-22 17:55:57.000 174 21629.60 377.87 42709.15 88888.00 2024-06-22 17:55:58.000 174 21629.56 377.90 42709.19 88888.00 2024-06-22 17:55:59.000 174 21629.51 377.89 42709.22 88888.00 2024-06-22 17:56:00.000 174 21629.47 377.83 42709.22 47827.99 2024-06-22 17:56:01.000 174 21629.40 377.83 42709.23 88888.00 2024-06-22 17:56:02.000 174 21629.40 377.89 42709.26 88888.00 2024-06-22 17:56:03.000 174 21629.47 377.93 42709.25 88888.00 2024-06-22 17:56:04.000 174 21629.48 377.96 42709.26 88888.00 2024-06-22 17:56:05.000 174 21629.43 378.00 42709.31 47828.43 2024-06-22 17:56:06.000 174 21629.41 377.99 42709.31 88888.00 2024-06-22 17:56:07.000 174 21629.48 377.92 42709.26 88888.00 2024-06-22 17:56:08.000 174 21629.54 377.85 42709.25 88888.00 2024-06-22 17:56:09.000 174 21629.50 377.84 42709.29 88888.00 2024-06-22 17:56:10.000 174 21629.43 377.87 42709.32 47828.13 2024-06-22 17:56:11.000 174 21629.41 377.90 42709.33 88888.00 2024-06-22 17:56:12.000 174 21629.43 377.93 42709.31 88888.00 2024-06-22 17:56:13.000 174 21629.44 377.96 42709.32 88888.00 2024-06-22 17:56:14.000 174 21629.43 377.98 42709.34 88888.00 2024-06-22 17:56:15.000 174 21629.42 377.97 42709.36 47827.98 2024-06-22 17:56:16.000 174 21629.42 377.95 42709.35 88888.00 2024-06-22 17:56:17.000 174 21629.44 377.92 42709.32 88888.00 2024-06-22 17:56:18.000 174 21629.40 377.89 42709.31 88888.00 2024-06-22 17:56:19.000 174 21629.31 377.86 42709.32 88888.00 2024-06-22 17:56:20.000 174 21629.27 377.87 42709.37 47828.24 2024-06-22 17:56:21.000 174 21629.31 377.91 42709.38 88888.00 2024-06-22 17:56:22.000 174 21629.33 377.93 42709.31 88888.00 2024-06-22 17:56:23.000 174 21629.32 377.91 42709.19 88888.00 2024-06-22 17:56:24.000 174 21629.29 377.88 42709.17 88888.00 2024-06-22 17:56:25.000 174 21629.27 377.84 42709.22 47828.23 2024-06-22 17:56:26.000 174 21629.31 377.81 42709.25 88888.00 2024-06-22 17:56:27.000 174 21629.37 377.79 42709.23 88888.00 2024-06-22 17:56:28.000 174 21629.43 377.80 42709.23 88888.00 2024-06-22 17:56:29.000 174 21629.47 377.82 42709.25 88888.00 2024-06-22 17:56:30.000 174 21629.43 377.84 42709.24 47827.86 2024-06-22 17:56:31.000 174 21629.34 377.84 42709.21 88888.00 2024-06-22 17:56:32.000 174 21629.34 377.86 42709.21 88888.00 2024-06-22 17:56:33.000 174 21629.42 377.91 42709.24 88888.00 2024-06-22 17:56:34.000 174 21629.48 377.90 42709.21 88888.00 2024-06-22 17:56:35.000 174 21629.46 377.84 42709.17 47828.11 2024-06-22 17:56:36.000 174 21629.44 377.79 42709.19 88888.00 2024-06-22 17:56:37.000 174 21629.47 377.76 42709.24 88888.00 2024-06-22 17:56:38.000 174 21629.53 377.75 42709.24 88888.00 2024-06-22 17:56:39.000 174 21629.54 377.75 42709.21 88888.00 2024-06-22 17:56:40.000 174 21629.50 377.75 42709.20 47827.80 2024-06-22 17:56:41.000 174 21629.49 377.72 42709.18 88888.00 2024-06-22 17:56:42.000 174 21629.49 377.70 42709.11 88888.00 2024-06-22 17:56:43.000 174 21629.47 377.72 42709.07 88888.00 2024-06-22 17:56:44.000 174 21629.44 377.75 42709.08 88888.00 2024-06-22 17:56:45.000 174 21629.47 377.78 42709.14 47828.39 2024-06-22 17:56:46.000 174 21629.52 377.77 42709.18 88888.00 2024-06-22 17:56:47.000 174 21629.60 377.76 42709.18 88888.00 2024-06-22 17:56:48.000 174 21629.65 377.76 42709.16 88888.00 2024-06-22 17:56:49.000 174 21629.64 377.76 42709.15 88888.00 2024-06-22 17:56:50.000 174 21629.65 377.81 42709.14 47828.23 2024-06-22 17:56:51.000 174 21629.71 377.83 42709.16 88888.00 2024-06-22 17:56:52.000 174 21629.78 377.79 42709.17 88888.00 2024-06-22 17:56:53.000 174 21629.86 377.73 42709.14 88888.00 2024-06-22 17:56:54.000 174 21629.90 377.72 42709.12 88888.00 2024-06-22 17:56:55.000 174 21629.87 377.74 42709.15 47828.05 2024-06-22 17:56:56.000 174 21629.88 377.76 42709.16 88888.00 2024-06-22 17:56:57.000 174 21629.98 377.73 42709.14 88888.00 2024-06-22 17:56:58.000 174 21630.06 377.68 42709.13 88888.00 2024-06-22 17:56:59.000 174 21630.08 377.66 42709.14 88888.00 2024-06-22 17:57:00.000 174 21630.09 377.70 42709.14 47828.00 2024-06-22 17:57:01.000 174 21630.06 377.74 42709.12 88888.00 2024-06-22 17:57:02.000 174 21630.02 377.71 42709.11 88888.00 2024-06-22 17:57:03.000 174 21630.06 377.70 42709.11 88888.00 2024-06-22 17:57:04.000 174 21630.12 377.70 42709.10 88888.00 2024-06-22 17:57:05.000 174 21630.15 377.67 42709.07 47828.33 2024-06-22 17:57:06.000 174 21630.13 377.66 42709.07 88888.00 2024-06-22 17:57:07.000 174 21630.11 377.69 42709.09 88888.00 2024-06-22 17:57:08.000 174 21630.12 377.70 42709.06 88888.00 2024-06-22 17:57:09.000 174 21630.18 377.70 42709.04 88888.00 2024-06-22 17:57:10.000 174 21630.26 377.71 42709.02 47828.09 2024-06-22 17:57:11.000 174 21630.32 377.71 42709.01 88888.00 2024-06-22 17:57:12.000 174 21630.31 377.70 42709.00 88888.00 2024-06-22 17:57:13.000 174 21630.31 377.70 42709.02 88888.00 2024-06-22 17:57:14.000 174 21630.34 377.67 42709.02 88888.00 2024-06-22 17:57:15.000 174 21630.38 377.59 42709.01 47828.40 2024-06-22 17:57:16.000 174 21630.43 377.55 42708.96 88888.00 2024-06-22 17:57:17.000 174 21630.48 377.58 42708.93 88888.00 2024-06-22 17:57:18.000 174 21630.52 377.62 42708.93 88888.00 2024-06-22 17:57:19.000 174 21630.57 377.60 42708.95 88888.00 2024-06-22 17:57:20.000 174 21630.61 377.57 42709.01 47828.65 2024-06-22 17:57:21.000 174 21630.61 377.56 42709.03 88888.00 2024-06-22 17:57:22.000 174 21630.62 377.52 42708.94 88888.00 2024-06-22 17:57:23.000 174 21630.69 377.50 42708.88 88888.00 2024-06-22 17:57:24.000 174 21630.77 377.53 42708.93 88888.00 2024-06-22 17:57:25.000 174 21630.81 377.57 42708.95 47828.44 2024-06-22 17:57:26.000 174 21630.83 377.59 42708.91 88888.00 2024-06-22 17:57:27.000 174 21630.83 377.62 42708.90 88888.00 2024-06-22 17:57:28.000 174 21630.78 377.64 42708.95 88888.00 2024-06-22 17:57:29.000 174 21630.73 377.64 42708.97 88888.00 2024-06-22 17:57:30.000 174 21630.76 377.63 42708.92 47828.30 2024-06-22 17:57:31.000 174 21630.85 377.66 42708.87 88888.00 2024-06-22 17:57:32.000 174 21630.89 377.68 42708.84 88888.00 2024-06-22 17:57:33.000 174 21630.86 377.67 42708.84 88888.00 2024-06-22 17:57:34.000 174 21630.83 377.65 42708.87 88888.00 2024-06-22 17:57:35.000 174 21630.84 377.65 42708.93 47828.27 2024-06-22 17:57:36.000 174 21630.91 377.66 42708.94 88888.00 2024-06-22 17:57:37.000 174 21630.98 377.65 42708.89 88888.00 2024-06-22 17:57:38.000 174 21631.01 377.64 42708.83 88888.00 2024-06-22 17:57:39.000 174 21631.01 377.66 42708.79 88888.00 2024-06-22 17:57:40.000 174 21631.01 377.70 42708.80 47828.41 2024-06-22 17:57:41.000 174 21631.00 377.73 42708.85 88888.00 2024-06-22 17:57:42.000 174 21631.03 377.75 42708.86 88888.00 2024-06-22 17:57:43.000 174 21631.10 377.78 42708.82 88888.00 2024-06-22 17:57:44.000 174 21631.16 377.78 42708.79 88888.00 2024-06-22 17:57:45.000 174 21631.17 377.71 42708.77 47828.07 2024-06-22 17:57:46.000 174 21631.09 377.64 42708.73 88888.00 2024-06-22 17:57:47.000 174 21630.99 377.65 42708.72 88888.00 2024-06-22 17:57:48.000 174 21631.00 377.69 42708.76 88888.00 2024-06-22 17:57:49.000 174 21631.03 377.72 42708.81 88888.00 2024-06-22 17:57:50.000 174 21631.03 377.75 42708.84 47828.64 2024-06-22 17:57:51.000 174 21631.03 377.76 42708.84 88888.00 2024-06-22 17:57:52.000 174 21631.06 377.75 42708.79 88888.00 2024-06-22 17:57:53.000 174 21631.09 377.75 42708.75 88888.00 2024-06-22 17:57:54.000 174 21631.06 377.80 42708.78 88888.00 2024-06-22 17:57:55.000 174 21631.03 377.83 42708.86 47828.47 2024-06-22 17:57:56.000 174 21631.04 377.82 42708.91 88888.00 2024-06-22 17:57:57.000 174 21631.00 377.84 42708.89 88888.00 2024-06-22 17:57:58.000 174 21630.89 377.90 42708.85 88888.00 2024-06-22 17:57:59.000 174 21630.82 377.93 42708.85 88888.00 2024-06-22 17:58:00.000 174 21630.82 377.95 42708.84 47828.27 2024-06-22 17:58:01.000 174 21630.84 377.98 42708.83 88888.00 2024-06-22 17:58:02.000 174 21630.81 377.98 42708.82 88888.00 2024-06-22 17:58:03.000 174 21630.77 377.96 42708.82 88888.00 2024-06-22 17:58:04.000 174 21630.78 377.95 42708.80 88888.00 2024-06-22 17:58:05.000 174 21630.78 377.95 42708.76 47828.61 2024-06-22 17:58:06.000 174 21630.74 377.96 42708.78 88888.00 2024-06-22 17:58:07.000 174 21630.69 378.00 42708.83 88888.00 2024-06-22 17:58:08.000 174 21630.64 378.05 42708.86 88888.00 2024-06-22 17:58:09.000 174 21630.60 378.06 42708.83 88888.00 2024-06-22 17:58:10.000 174 21630.60 378.05 42708.78 47828.61 2024-06-22 17:58:11.000 174 21630.60 378.04 42708.78 88888.00 2024-06-22 17:58:12.000 174 21630.59 378.06 42708.81 88888.00 2024-06-22 17:58:13.000 174 21630.60 378.07 42708.81 88888.00 2024-06-22 17:58:14.000 174 21630.60 378.08 42708.80 88888.00 2024-06-22 17:58:15.000 174 21630.53 378.11 42708.82 47828.27 2024-06-22 17:58:16.000 174 21630.46 378.14 42708.84 88888.00 2024-06-22 17:58:17.000 174 21630.41 378.15 42708.83 88888.00 2024-06-22 17:58:18.000 174 21630.32 378.15 42708.82 88888.00 2024-06-22 17:58:19.000 174 21630.25 378.13 42708.82 88888.00 2024-06-22 17:58:20.000 174 21630.26 378.11 42708.84 47828.22 2024-06-22 17:58:21.000 174 21630.28 378.12 42708.89 88888.00 2024-06-22 17:58:22.000 174 21630.25 378.12 42708.89 88888.00 2024-06-22 17:58:23.000 174 21630.20 378.10 42708.87 88888.00 2024-06-22 17:58:24.000 174 21630.13 378.08 42708.93 88888.00 2024-06-22 17:58:25.000 174 21630.04 378.04 42708.99 47828.16 2024-06-22 17:58:26.000 174 21629.98 377.99 42708.97 88888.00 2024-06-22 17:58:27.000 174 21629.96 378.00 42708.96 88888.00 2024-06-22 17:58:28.000 174 21629.96 378.06 42708.98 88888.00 2024-06-22 17:58:29.000 174 21629.95 378.12 42709.02 88888.00 2024-06-22 17:58:30.000 174 21629.94 378.15 42709.04 47828.02 2024-06-22 17:58:31.000 174 21629.88 378.13 42709.02 88888.00 2024-06-22 17:58:32.000 174 21629.78 378.11 42709.02 88888.00 2024-06-22 17:58:33.000 174 21629.74 378.11 42709.06 88888.00 2024-06-22 17:58:34.000 174 21629.78 378.10 42709.08 88888.00 2024-06-22 17:58:35.000 174 21629.79 378.10 42709.09 47827.94 2024-06-22 17:58:36.000 174 21629.75 378.11 42709.07 88888.00 2024-06-22 17:58:37.000 174 21629.72 378.11 42709.05 88888.00 2024-06-22 17:58:38.000 174 21629.71 378.16 42709.08 88888.00 2024-06-22 17:58:39.000 174 21629.67 378.21 42709.14 88888.00 2024-06-22 17:58:40.000 174 21629.58 378.23 42709.16 47828.14 2024-06-22 17:58:41.000 174 21629.55 378.22 42709.14 88888.00 2024-06-22 17:58:42.000 174 21629.60 378.19 42709.11 88888.00 2024-06-22 17:58:43.000 174 21629.62 378.18 42709.13 88888.00 2024-06-22 17:58:44.000 174 21629.58 378.20 42709.18 88888.00 2024-06-22 17:58:45.000 174 21629.53 378.20 42709.22 47828.03 2024-06-22 17:58:46.000 174 21629.53 378.19 42709.23 88888.00 2024-06-22 17:58:47.000 174 21629.56 378.19 42709.21 88888.00 2024-06-22 17:58:48.000 174 21629.56 378.24 42709.20 88888.00 2024-06-22 17:58:49.000 174 21629.50 378.29 42709.23 88888.00 2024-06-22 17:58:50.000 174 21629.46 378.28 42709.27 47828.08 2024-06-22 17:58:51.000 174 21629.45 378.25 42709.29 88888.00 2024-06-22 17:58:52.000 174 21629.45 378.26 42709.29 88888.00 2024-06-22 17:58:53.000 174 21629.42 378.28 42709.27 88888.00 2024-06-22 17:58:54.000 174 21629.40 378.31 42709.22 88888.00 2024-06-22 17:58:55.000 174 21629.38 378.32 42709.16 47827.88 2024-06-22 17:58:56.000 174 21629.35 378.31 42709.12 88888.00 2024-06-22 17:58:57.000 174 21629.36 378.28 42709.14 88888.00 2024-06-22 17:58:58.000 174 21629.39 378.26 42709.21 88888.00 2024-06-22 17:58:59.000 174 21629.41 378.24 42709.27 88888.00 2024-06-22 17:59:00.000 174 21629.44 378.24 42709.29 47828.13 2024-06-22 17:59:01.000 174 21629.42 378.26 42709.33 88888.00 2024-06-22 17:59:02.000 174 21629.40 378.29 42709.37 88888.00 2024-06-22 17:59:03.000 174 21629.43 378.26 42709.34 88888.00 2024-06-22 17:59:04.000 174 21629.48 378.22 42709.26 88888.00 2024-06-22 17:59:05.000 174 21629.51 378.20 42709.19 47827.91 2024-06-22 17:59:06.000 174 21629.53 378.21 42709.19 88888.00 2024-06-22 17:59:07.000 174 21629.50 378.22 42709.25 88888.00 2024-06-22 17:59:08.000 174 21629.47 378.21 42709.28 88888.00 2024-06-22 17:59:09.000 174 21629.48 378.20 42709.25 88888.00 2024-06-22 17:59:10.000 174 21629.46 378.18 42709.21 47827.83 2024-06-22 17:59:11.000 174 21629.42 378.16 42709.21 88888.00 2024-06-22 17:59:12.000 174 21629.43 378.15 42709.23 88888.00 2024-06-22 17:59:13.000 174 21629.51 378.18 42709.21 88888.00 2024-06-22 17:59:14.000 174 21629.59 378.20 42709.23 88888.00 2024-06-22 17:59:15.000 174 21629.63 378.20 42709.27 47827.99 2024-06-22 17:59:16.000 174 21629.65 378.21 42709.22 88888.00 2024-06-22 17:59:17.000 174 21629.65 378.21 42709.18 88888.00 2024-06-22 17:59:18.000 174 21629.66 378.21 42709.19 88888.00 2024-06-22 17:59:19.000 174 21629.70 378.25 42709.21 88888.00 2024-06-22 17:59:20.000 174 21629.71 378.28 42709.23 47828.34 2024-06-22 17:59:21.000 174 21629.72 378.24 42709.22 88888.00 2024-06-22 17:59:22.000 174 21629.77 378.16 42709.18 88888.00 2024-06-22 17:59:23.000 174 21629.82 378.12 42709.14 88888.00 2024-06-22 17:59:24.000 174 21629.82 378.12 42709.10 88888.00 2024-06-22 17:59:25.000 174 21629.83 378.13 42709.07 47828.34 2024-06-22 17:59:26.000 174 21629.87 378.14 42709.06 88888.00 2024-06-22 17:59:27.000 174 21629.92 378.13 42709.07 88888.00 2024-06-22 17:59:28.000 174 21629.95 378.12 42709.10 88888.00 2024-06-22 17:59:29.000 174 21629.98 378.12 42709.11 88888.00 2024-06-22 17:59:30.000 174 21630.03 378.10 42709.11 47828.07 2024-06-22 17:59:31.000 174 21630.09 378.10 42709.12 88888.00 2024-06-22 17:59:32.000 174 21630.14 378.14 42709.14 88888.00 2024-06-22 17:59:33.000 174 21630.18 378.16 42709.14 88888.00 2024-06-22 17:59:34.000 174 21630.28 378.10 42709.09 88888.00 2024-06-22 17:59:35.000 174 21630.40 378.05 42709.02 47828.32 2024-06-22 17:59:36.000 174 21630.48 378.05 42708.99 88888.00 2024-06-22 17:59:37.000 174 21630.44 378.07 42709.03 88888.00 2024-06-22 17:59:38.000 174 21630.39 378.07 42709.08 88888.00 2024-06-22 17:59:39.000 174 21630.43 378.05 42709.09 88888.00 2024-06-22 17:59:40.000 174 21630.53 378.02 42709.04 47828.46 2024-06-22 17:59:41.000 174 21630.63 378.01 42708.97 88888.00 2024-06-22 17:59:42.000 174 21630.67 378.05 42708.96 88888.00 2024-06-22 17:59:43.000 174 21630.70 378.07 42708.96 88888.00 2024-06-22 17:59:44.000 174 21630.74 378.05 42708.93 88888.00 2024-06-22 17:59:45.000 174 21630.78 378.04 42708.91 47828.02 2024-06-22 17:59:46.000 174 21630.87 378.06 42708.91 88888.00 2024-06-22 17:59:47.000 174 21630.98 378.07 42708.91 88888.00 2024-06-22 17:59:48.000 174 21631.01 378.06 42708.91 88888.00 2024-06-22 17:59:49.000 174 21630.97 378.05 42708.89 88888.00 2024-06-22 17:59:50.000 174 21630.94 378.05 42708.87 47828.58 2024-06-22 17:59:51.000 174 21630.98 378.05 42708.85 88888.00 2024-06-22 17:59:52.000 174 21631.04 378.04 42708.86 88888.00 2024-06-22 17:59:53.000 174 21631.09 378.03 42708.86 88888.00 2024-06-22 17:59:54.000 174 21631.11 378.01 42708.84 88888.00 2024-06-22 17:59:55.000 174 21631.10 378.02 42708.82 47828.01 2024-06-22 17:59:56.000 174 21631.08 378.05 42708.84 88888.00 2024-06-22 17:59:57.000 174 21631.06 378.07 42708.82 88888.00 2024-06-22 17:59:58.000 174 21631.07 378.08 42708.74 88888.00 2024-06-22 17:59:59.000 174 21631.11 378.10 42708.67 88888.00 2024-06-22 18:00:00.000 174 21631.13 378.10 42708.63 47828.51 2024-06-22 18:00:01.000 174 21631.10 378.11 42708.66 88888.00 2024-06-22 18:00:02.000 174 21631.04 378.11 42708.74 88888.00 2024-06-22 18:00:03.000 174 21631.05 378.09 42708.77 88888.00 2024-06-22 18:00:04.000 174 21631.13 378.02 42708.71 88888.00 2024-06-22 18:00:05.000 174 21631.17 377.97 42708.63 47828.23 2024-06-22 18:00:06.000 174 21631.16 378.00 42708.61 88888.00 2024-06-22 18:00:07.000 174 21631.11 378.10 42708.70 88888.00 2024-06-22 18:00:08.000 174 21631.06 378.17 42708.77 88888.00 2024-06-22 18:00:09.000 174 21631.06 378.16 42708.73 88888.00 2024-06-22 18:00:10.000 174 21631.10 378.12 42708.70 47828.31 2024-06-22 18:00:11.000 174 21631.08 378.12 42708.72 88888.00 2024-06-22 18:00:12.000 174 21631.07 378.16 42708.73 88888.00 2024-06-22 18:00:13.000 174 21631.13 378.23 42708.72 88888.00 2024-06-22 18:00:14.000 174 21631.13 378.26 42708.72 88888.00 2024-06-22 18:00:15.000 174 21631.07 378.26 42708.72 47828.11 2024-06-22 18:00:16.000 174 21631.07 378.24 42708.67 88888.00 2024-06-22 18:00:17.000 174 21631.11 378.23 42708.64 88888.00 2024-06-22 18:00:18.000 174 21631.08 378.23 42708.70 88888.00 2024-06-22 18:00:19.000 174 21631.07 378.20 42708.74 88888.00 2024-06-22 18:00:20.000 174 21631.14 378.15 42708.72 47828.15 2024-06-22 18:00:21.000 174 21631.19 378.14 42708.69 88888.00 2024-06-22 18:00:22.000 174 21631.18 378.16 42708.66 88888.00 2024-06-22 18:00:23.000 174 21631.18 378.21 42708.68 88888.00 2024-06-22 18:00:24.000 174 21631.16 378.28 42708.73 88888.00 2024-06-22 18:00:25.000 174 21631.15 378.28 42708.70 47828.28 2024-06-22 18:00:26.000 174 21631.19 378.24 42708.62 88888.00 2024-06-22 18:00:27.000 174 21631.26 378.23 42708.59 88888.00 2024-06-22 18:00:28.000 174 21631.24 378.23 42708.60 88888.00 2024-06-22 18:00:29.000 174 21631.18 378.22 42708.64 88888.00 2024-06-22 18:00:30.000 174 21631.15 378.19 42708.64 47828.31 2024-06-22 18:00:31.000 174 21631.13 378.17 42708.57 88888.00 2024-06-22 18:00:32.000 174 21631.12 378.19 42708.56 88888.00 2024-06-22 18:00:33.000 174 21631.10 378.25 42708.65 88888.00 2024-06-22 18:00:34.000 174 21631.10 378.29 42708.73 88888.00 2024-06-22 18:00:35.000 174 21631.15 378.33 42708.71 47828.14 2024-06-22 18:00:36.000 174 21631.19 378.36 42708.62 88888.00 2024-06-22 18:00:37.000 174 21631.24 378.37 42708.59 88888.00 2024-06-22 18:00:38.000 174 21631.18 378.40 42708.64 88888.00 2024-06-22 18:00:39.000 174 21631.08 378.43 42708.63 88888.00 2024-06-22 18:00:40.000 174 21631.04 378.41 42708.54 47828.44 2024-06-22 18:00:41.000 174 21631.08 378.38 42708.54 88888.00 2024-06-22 18:00:42.000 174 21631.11 378.41 42708.61 88888.00 2024-06-22 18:00:43.000 174 21631.11 378.43 42708.62 88888.00 2024-06-22 18:00:44.000 174 21631.14 378.40 42708.58 88888.00 2024-06-22 18:00:45.000 174 21631.16 378.38 42708.54 47828.13 2024-06-22 18:00:46.000 174 21631.12 378.36 42708.53 88888.00 2024-06-22 18:00:47.000 174 21631.09 378.38 42708.57 88888.00 2024-06-22 18:00:48.000 174 21631.08 378.40 42708.63 88888.00 2024-06-22 18:00:49.000 174 21631.09 378.39 42708.67 88888.00 2024-06-22 18:00:50.000 174 21631.10 378.38 42708.69 47828.56 2024-06-22 18:00:51.000 174 21631.11 378.39 42708.72 88888.00 2024-06-22 18:00:52.000 174 21631.12 378.40 42708.70 88888.00 2024-06-22 18:00:53.000 174 21631.15 378.39 42708.66 88888.00 2024-06-22 18:00:54.000 174 21631.15 378.41 42708.67 88888.00 2024-06-22 18:00:55.000 174 21631.11 378.43 42708.68 47828.62 2024-06-22 18:00:56.000 174 21631.09 378.47 42708.69 88888.00 2024-06-22 18:00:57.000 174 21631.15 378.53 42708.74 88888.00 2024-06-22 18:00:58.000 174 21631.19 378.55 42708.75 88888.00 2024-06-22 18:00:59.000 174 21631.16 378.50 42708.73 88888.00 2024-06-22 18:01:00.000 174 21631.13 378.45 42708.73 47828.11 2024-06-22 18:01:01.000 174 21631.14 378.43 42708.72 88888.00 2024-06-22 18:01:02.000 174 21631.12 378.42 42708.70 88888.00 2024-06-22 18:01:03.000 174 21631.12 378.38 42708.69 88888.00 2024-06-22 18:01:04.000 174 21631.11 378.34 42708.70 88888.00 2024-06-22 18:01:05.000 174 21631.05 378.34 42708.71 47828.35 2024-06-22 18:01:06.000 174 21631.02 378.37 42708.71 88888.00 2024-06-22 18:01:07.000 174 21631.05 378.39 42708.72 88888.00 2024-06-22 18:01:08.000 174 21631.06 378.37 42708.77 88888.00 2024-06-22 18:01:09.000 174 21631.01 378.33 42708.80 88888.00 2024-06-22 18:01:10.000 174 21630.92 378.32 42708.81 47828.43 2024-06-22 18:01:11.000 174 21630.87 378.37 42708.77 88888.00 2024-06-22 18:01:12.000 174 21630.93 378.39 42708.70 88888.00 2024-06-22 18:01:13.000 174 21631.01 378.37 42708.66 88888.00 2024-06-22 18:01:14.000 174 21631.04 378.40 42708.67 88888.00 2024-06-22 18:01:15.000 174 21631.06 378.47 42708.69 47828.59 2024-06-22 18:01:16.000 174 21631.08 378.50 42708.69 88888.00 2024-06-22 18:01:17.000 174 21631.04 378.50 42708.73 88888.00 2024-06-22 18:01:18.000 174 21630.98 378.49 42708.77 88888.00 2024-06-22 18:01:19.000 174 21630.97 378.50 42708.74 88888.00 2024-06-22 18:01:20.000 174 21631.02 378.55 42708.68 47828.39 2024-06-22 18:01:21.000 174 21631.03 378.62 42708.69 88888.00 2024-06-22 18:01:22.000 174 21631.01 378.65 42708.75 88888.00 2024-06-22 18:01:23.000 174 21631.02 378.64 42708.77 88888.00 2024-06-22 18:01:24.000 174 21631.07 378.64 42708.77 88888.00 2024-06-22 18:01:25.000 174 21631.12 378.65 42708.79 47828.57 2024-06-22 18:01:26.000 174 21631.12 378.65 42708.79 88888.00 2024-06-22 18:01:27.000 174 21631.05 378.67 42708.77 88888.00 2024-06-22 18:01:28.000 174 21630.99 378.68 42708.72 88888.00 2024-06-22 18:01:29.000 174 21630.97 378.68 42708.67 88888.00 2024-06-22 18:01:30.000 174 21630.96 378.66 42708.65 47828.35 2024-06-22 18:01:31.000 174 21630.98 378.64 42708.65 88888.00 2024-06-22 18:01:32.000 174 21630.98 378.64 42708.67 88888.00 2024-06-22 18:01:33.000 174 21630.90 378.62 42708.72 88888.00 2024-06-22 18:01:34.000 174 21630.85 378.61 42708.78 88888.00 2024-06-22 18:01:35.000 174 21630.89 378.62 42708.79 47828.17 2024-06-22 18:01:36.000 174 21630.93 378.65 42708.72 88888.00 2024-06-22 18:01:37.000 174 21630.91 378.69 42708.67 88888.00 2024-06-22 18:01:38.000 174 21630.82 378.75 42708.70 88888.00 2024-06-22 18:01:39.000 174 21630.76 378.79 42708.77 88888.00 2024-06-22 18:01:40.000 174 21630.81 378.80 42708.81 47828.45 2024-06-22 18:01:41.000 174 21630.91 378.80 42708.81 88888.00 2024-06-22 18:01:42.000 174 21630.92 378.80 42708.79 88888.00 2024-06-22 18:01:43.000 174 21630.87 378.81 42708.80 88888.00 2024-06-22 18:01:44.000 174 21630.79 378.81 42708.85 88888.00 2024-06-22 18:01:45.000 174 21630.75 378.76 42708.85 47828.14 2024-06-22 18:01:46.000 174 21630.75 378.73 42708.79 88888.00 2024-06-22 18:01:47.000 174 21630.71 378.78 42708.78 88888.00 2024-06-22 18:01:48.000 174 21630.65 378.85 42708.82 88888.00 2024-06-22 18:01:49.000 174 21630.63 378.86 42708.83 88888.00 2024-06-22 18:01:50.000 174 21630.61 378.85 42708.82 47828.34 2024-06-22 18:01:51.000 174 21630.60 378.82 42708.81 88888.00 2024-06-22 18:01:52.000 174 21630.60 378.79 42708.82 88888.00 2024-06-22 18:01:53.000 174 21630.61 378.77 42708.85 88888.00 2024-06-22 18:01:54.000 174 21630.61 378.73 42708.82 88888.00 2024-06-22 18:01:55.000 174 21630.64 378.70 42708.78 47828.27 2024-06-22 18:01:56.000 174 21630.65 378.72 42708.78 88888.00 2024-06-22 18:01:57.000 174 21630.66 378.75 42708.82 88888.00 2024-06-22 18:01:58.000 174 21630.66 378.79 42708.86 88888.00 2024-06-22 18:01:59.000 174 21630.65 378.82 42708.86 88888.00 2024-06-22 18:02:00.000 174 21630.63 378.81 42708.82 47828.43 2024-06-22 18:02:01.000 174 21630.60 378.78 42708.82 88888.00 2024-06-22 18:02:02.000 174 21630.58 378.77 42708.84 88888.00 2024-06-22 18:02:03.000 174 21630.59 378.78 42708.84 88888.00 2024-06-22 18:02:04.000 174 21630.64 378.80 42708.82 88888.00 2024-06-22 18:02:05.000 174 21630.72 378.83 42708.79 47828.10 2024-06-22 18:02:06.000 174 21630.74 378.85 42708.79 88888.00 2024-06-22 18:02:07.000 174 21630.67 378.84 42708.83 88888.00 2024-06-22 18:02:08.000 174 21630.60 378.84 42708.86 88888.00 2024-06-22 18:02:09.000 174 21630.60 378.82 42708.85 88888.00 2024-06-22 18:02:10.000 174 21630.63 378.78 42708.82 47828.32 2024-06-22 18:02:11.000 174 21630.65 378.73 42708.77 88888.00 2024-06-22 18:02:12.000 174 21630.66 378.71 42708.77 88888.00 2024-06-22 18:02:13.000 174 21630.65 378.71 42708.81 88888.00 2024-06-22 18:02:14.000 174 21630.65 378.70 42708.82 88888.00 2024-06-22 18:02:15.000 174 21630.65 378.69 42708.79 47828.22 2024-06-22 18:02:16.000 174 21630.64 378.70 42708.79 88888.00 2024-06-22 18:02:17.000 174 21630.64 378.76 42708.80 88888.00 2024-06-22 18:02:18.000 174 21630.64 378.80 42708.82 88888.00 2024-06-22 18:02:19.000 174 21630.61 378.82 42708.86 88888.00 2024-06-22 18:02:20.000 174 21630.57 378.84 42708.87 47828.36 2024-06-22 18:02:21.000 174 21630.58 378.84 42708.85 88888.00 2024-06-22 18:02:22.000 174 21630.58 378.83 42708.84 88888.00 2024-06-22 18:02:23.000 174 21630.53 378.83 42708.86 88888.00 2024-06-22 18:02:24.000 174 21630.49 378.85 42708.86 88888.00 2024-06-22 18:02:25.000 174 21630.48 378.86 42708.87 47827.79 2024-06-22 18:02:26.000 174 21630.50 378.85 42708.89 88888.00 2024-06-22 18:02:27.000 174 21630.52 378.82 42708.88 88888.00 2024-06-22 18:02:28.000 174 21630.53 378.80 42708.77 88888.00 2024-06-22 18:02:29.000 174 21630.50 378.81 42708.69 88888.00 2024-06-22 18:02:30.000 174 21630.46 378.84 42708.74 47828.17 2024-06-22 18:02:31.000 174 21630.47 378.86 42708.79 88888.00 2024-06-22 18:02:32.000 174 21630.51 378.83 42708.81 88888.00 2024-06-22 18:02:33.000 174 21630.49 378.83 42708.83 88888.00 2024-06-22 18:02:34.000 174 21630.47 378.84 42708.82 88888.00 2024-06-22 18:02:35.000 174 21630.47 378.82 42708.76 47828.08 2024-06-22 18:02:36.000 174 21630.44 378.81 42708.73 88888.00 2024-06-22 18:02:37.000 174 21630.38 378.81 42708.77 88888.00 2024-06-22 18:02:38.000 174 21630.38 378.82 42708.79 88888.00 2024-06-22 18:02:39.000 174 21630.39 378.88 42708.79 88888.00 2024-06-22 18:02:40.000 174 21630.38 378.95 42708.79 47828.37 2024-06-22 18:02:41.000 174 21630.40 378.97 42708.77 88888.00 2024-06-22 18:02:42.000 174 21630.42 378.95 42708.77 88888.00 2024-06-22 18:02:43.000 174 21630.37 378.93 42708.76 88888.00 2024-06-22 18:02:44.000 174 21630.31 378.90 42708.72 88888.00 2024-06-22 18:02:45.000 174 21630.29 378.90 42708.74 47828.06 2024-06-22 18:02:46.000 174 21630.34 378.92 42708.80 88888.00 2024-06-22 18:02:47.000 174 21630.37 378.95 42708.84 88888.00 2024-06-22 18:02:48.000 174 21630.34 378.96 42708.84 88888.00 2024-06-22 18:02:49.000 174 21630.30 378.92 42708.84 88888.00 2024-06-22 18:02:50.000 174 21630.28 378.86 42708.86 47828.26 2024-06-22 18:02:51.000 174 21630.31 378.84 42708.86 88888.00 2024-06-22 18:02:52.000 174 21630.35 378.86 42708.82 88888.00 2024-06-22 18:02:53.000 174 21630.33 378.89 42708.81 88888.00 2024-06-22 18:02:54.000 174 21630.27 378.92 42708.86 88888.00 2024-06-22 18:02:55.000 174 21630.25 378.94 42708.89 47828.17 2024-06-22 18:02:56.000 174 21630.29 378.95 42708.87 88888.00 2024-06-22 18:02:57.000 174 21630.33 378.98 42708.85 88888.00 2024-06-22 18:02:58.000 174 21630.33 379.01 42708.84 88888.00 2024-06-22 18:02:59.000 174 21630.35 379.01 42708.79 88888.00 2024-06-22 18:03:00.000 174 21630.36 378.99 42708.76 47828.01 2024-06-22 18:03:01.000 174 21630.33 379.00 42708.81 88888.00 2024-06-22 18:03:02.000 174 21630.33 378.97 42708.84 88888.00 2024-06-22 18:03:03.000 174 21630.40 378.93 42708.80 88888.00 2024-06-22 18:03:04.000 174 21630.43 378.91 42708.79 88888.00 2024-06-22 18:03:05.000 174 21630.43 378.89 42708.84 47827.52 2024-06-22 18:03:06.000 174 21630.47 378.88 42708.85 88888.00 2024-06-22 18:03:07.000 174 21630.47 378.90 42708.85 88888.00 2024-06-22 18:03:08.000 174 21630.40 378.93 42708.87 88888.00 2024-06-22 18:03:09.000 174 21630.34 378.94 42708.91 88888.00 2024-06-22 18:03:10.000 174 21630.38 378.94 42708.89 47828.15 2024-06-22 18:03:11.000 174 21630.44 378.94 42708.83 88888.00 2024-06-22 18:03:12.000 174 21630.47 378.95 42708.80 88888.00 2024-06-22 18:03:13.000 174 21630.47 378.96 42708.80 88888.00 2024-06-22 18:03:14.000 174 21630.49 378.97 42708.79 88888.00 2024-06-22 18:03:15.000 174 21630.55 378.97 42708.77 47828.40 2024-06-22 18:03:16.000 174 21630.59 378.95 42708.73 88888.00 2024-06-22 18:03:17.000 174 21630.61 378.91 42708.70 88888.00 2024-06-22 18:03:18.000 174 21630.65 378.90 42708.69 88888.00 2024-06-22 18:03:19.000 174 21630.66 378.98 42708.71 88888.00 2024-06-22 18:03:20.000 174 21630.66 379.06 42708.68 47828.10 2024-06-22 18:03:21.000 174 21630.65 379.07 42708.68 88888.00 2024-06-22 18:03:22.000 174 21630.63 379.04 42708.70 88888.00 2024-06-22 18:03:23.000 174 21630.60 379.03 42708.72 88888.00 2024-06-22 18:03:24.000 174 21630.59 379.01 42708.76 88888.00 2024-06-22 18:03:25.000 174 21630.62 378.96 42708.80 47828.21 2024-06-22 18:03:26.000 174 21630.63 378.94 42708.82 88888.00 2024-06-22 18:03:27.000 174 21630.62 378.93 42708.81 88888.00 2024-06-22 18:03:28.000 174 21630.66 378.94 42708.80 88888.00 2024-06-22 18:03:29.000 174 21630.71 378.99 42708.81 88888.00 2024-06-22 18:03:30.000 174 21630.72 379.03 42708.81 47828.43 2024-06-22 18:03:31.000 174 21630.70 379.02 42708.81 88888.00 2024-06-22 18:03:32.000 174 21630.69 379.01 42708.79 88888.00 2024-06-22 18:03:33.000 174 21630.68 379.02 42708.77 88888.00 2024-06-22 18:03:34.000 174 21630.72 379.02 42708.77 88888.00 2024-06-22 18:03:35.000 174 21630.78 379.05 42708.80 47828.29 2024-06-22 18:03:36.000 174 21630.84 379.08 42708.81 88888.00 2024-06-22 18:03:37.000 174 21630.87 379.11 42708.82 88888.00 2024-06-22 18:03:38.000 174 21630.90 379.11 42708.85 88888.00 2024-06-22 18:03:39.000 174 21630.90 379.10 42708.86 88888.00 2024-06-22 18:03:40.000 174 21630.88 379.09 42708.84 47828.49 2024-06-22 18:03:41.000 174 21630.87 379.06 42708.82 88888.00 2024-06-22 18:03:42.000 174 21630.91 379.00 42708.81 88888.00 2024-06-22 18:03:43.000 174 21630.97 378.96 42708.81 88888.00 2024-06-22 18:03:44.000 174 21631.02 378.98 42708.80 88888.00 2024-06-22 18:03:45.000 174 21631.06 378.99 42708.79 47828.66 2024-06-22 18:03:46.000 174 21631.10 378.97 42708.82 88888.00 2024-06-22 18:03:47.000 174 21631.09 378.99 42708.88 88888.00 2024-06-22 18:03:48.000 174 21631.07 379.02 42708.91 88888.00 2024-06-22 18:03:49.000 174 21631.09 379.03 42708.87 88888.00 2024-06-22 18:03:50.000 174 21631.12 379.03 42708.80 47828.22 2024-06-22 18:03:51.000 174 21631.13 379.06 42708.78 88888.00 2024-06-22 18:03:52.000 174 21631.17 379.10 42708.77 88888.00 2024-06-22 18:03:53.000 174 21631.24 379.11 42708.73 88888.00 2024-06-22 18:03:54.000 174 21631.31 379.11 42708.71 88888.00 2024-06-22 18:03:55.000 174 21631.33 379.12 42708.73 47828.51 2024-06-22 18:03:56.000 174 21631.35 379.16 42708.70 88888.00 2024-06-22 18:03:57.000 174 21631.37 379.19 42708.65 88888.00 2024-06-22 18:03:58.000 174 21631.38 379.17 42708.60 88888.00 2024-06-22 18:03:59.000 174 21631.39 379.12 42708.61 88888.00 2024-06-22 18:04:00.000 174 21631.45 379.09 42708.68 47828.13 2024-06-22 18:04:01.000 174 21631.57 379.08 42708.73 88888.00 2024-06-22 18:04:02.000 174 21631.66 379.08 42708.73 88888.00 2024-06-22 18:04:03.000 174 21631.67 379.07 42708.75 88888.00 2024-06-22 18:04:04.000 174 21631.69 379.05 42708.76 88888.00 2024-06-22 18:04:05.000 174 21631.73 379.05 42708.76 47828.58 2024-06-22 18:04:06.000 174 21631.72 379.06 42708.78 88888.00 2024-06-22 18:04:07.000 174 21631.68 379.07 42708.76 88888.00 2024-06-22 18:04:08.000 174 21631.67 379.09 42708.73 88888.00 2024-06-22 18:04:09.000 174 21631.67 379.10 42708.71 88888.00 2024-06-22 18:04:10.000 174 21631.70 379.11 42708.64 47828.40 2024-06-22 18:04:11.000 174 21631.74 379.13 42708.56 88888.00 2024-06-22 18:04:12.000 174 21631.76 379.15 42708.51 88888.00 2024-06-22 18:04:13.000 174 21631.76 379.11 42708.48 88888.00 2024-06-22 18:04:14.000 174 21631.72 379.05 42708.48 88888.00 2024-06-22 18:04:15.000 174 21631.67 379.05 42708.54 47828.10 2024-06-22 18:04:16.000 174 21631.68 379.03 42708.62 88888.00 2024-06-22 18:04:17.000 174 21631.80 378.99 42708.63 88888.00 2024-06-22 18:04:18.000 174 21631.89 379.00 42708.57 88888.00 2024-06-22 18:04:19.000 174 21631.87 379.03 42708.49 88888.00 2024-06-22 18:04:20.000 174 21631.85 379.07 42708.47 47828.36 2024-06-22 18:04:21.000 174 21631.92 379.13 42708.48 88888.00 2024-06-22 18:04:22.000 174 21631.98 379.16 42708.50 88888.00 2024-06-22 18:04:23.000 174 21631.98 379.18 42708.52 88888.00 2024-06-22 18:04:24.000 174 21631.94 379.17 42708.53 88888.00 2024-06-22 18:04:25.000 174 21631.91 379.16 42708.50 47827.98 2024-06-22 18:04:26.000 174 21631.94 379.18 42708.52 88888.00 2024-06-22 18:04:27.000 174 21631.95 379.26 42708.59 88888.00 2024-06-22 18:04:28.000 174 21631.93 379.31 42708.59 88888.00 2024-06-22 18:04:29.000 174 21631.91 379.30 42708.54 88888.00 2024-06-22 18:04:30.000 174 21631.86 379.31 42708.56 47828.51 2024-06-22 18:04:31.000 174 21631.85 379.34 42708.61 88888.00 2024-06-22 18:04:32.000 174 21631.90 379.36 42708.57 88888.00 2024-06-22 18:04:33.000 174 21631.96 379.37 42708.52 88888.00 2024-06-22 18:04:34.000 174 21631.98 379.37 42708.53 88888.00 2024-06-22 18:04:35.000 174 21631.99 379.35 42708.53 47828.53 2024-06-22 18:04:36.000 174 21632.02 379.30 42708.52 88888.00 2024-06-22 18:04:37.000 174 21632.03 379.28 42708.51 88888.00 2024-06-22 18:04:38.000 174 21632.02 379.28 42708.48 88888.00 2024-06-22 18:04:39.000 174 21631.98 379.30 42708.49 88888.00 2024-06-22 18:04:40.000 174 21631.90 379.30 42708.53 47828.66 2024-06-22 18:04:41.000 174 21631.81 379.30 42708.57 88888.00 2024-06-22 18:04:42.000 174 21631.77 379.32 42708.59 88888.00 2024-06-22 18:04:43.000 174 21631.77 379.35 42708.61 88888.00 2024-06-22 18:04:44.000 174 21631.76 379.38 42708.64 88888.00 2024-06-22 18:04:45.000 174 21631.74 379.42 42708.68 47828.35 2024-06-22 18:04:46.000 174 21631.71 379.43 42708.71 88888.00 2024-06-22 18:04:47.000 174 21631.71 379.40 42708.70 88888.00 2024-06-22 18:04:48.000 174 21631.75 379.40 42708.65 88888.00 2024-06-22 18:04:49.000 174 21631.77 379.45 42708.63 88888.00 2024-06-22 18:04:50.000 174 21631.77 379.50 42708.62 47828.76 2024-06-22 18:04:51.000 174 21631.77 379.52 42708.63 88888.00 2024-06-22 18:04:52.000 174 21631.73 379.54 42708.66 88888.00 2024-06-22 18:04:53.000 174 21631.72 379.54 42708.66 88888.00 2024-06-22 18:04:54.000 174 21631.75 379.53 42708.62 88888.00 2024-06-22 18:04:55.000 174 21631.74 379.51 42708.62 47828.40 2024-06-22 18:04:56.000 174 21631.68 379.46 42708.66 88888.00 2024-06-22 18:04:57.000 174 21631.68 379.44 42708.66 88888.00 2024-06-22 18:04:58.000 174 21631.70 379.44 42708.65 88888.00 2024-06-22 18:04:59.000 174 21631.66 379.48 42708.62 88888.00 2024-06-22 18:05:00.000 174 21631.59 379.52 42708.60 47828.77 2024-06-22 18:05:01.000 174 21631.52 379.53 42708.62 88888.00 2024-06-22 18:05:02.000 174 21631.45 379.50 42708.69 88888.00 2024-06-22 18:05:03.000 174 21631.40 379.49 42708.73 88888.00 2024-06-22 18:05:04.000 174 21631.40 379.52 42708.70 88888.00 2024-06-22 18:05:05.000 174 21631.45 379.56 42708.66 47828.38 2024-06-22 18:05:06.000 174 21631.48 379.59 42708.68 88888.00 2024-06-22 18:05:07.000 174 21631.48 379.62 42708.71 88888.00 2024-06-22 18:05:08.000 174 21631.49 379.61 42708.69 88888.00 2024-06-22 18:05:09.000 174 21631.47 379.58 42708.68 88888.00 2024-06-22 18:05:10.000 174 21631.41 379.59 42708.74 47828.46 2024-06-22 18:05:11.000 174 21631.39 379.62 42708.79 88888.00 2024-06-22 18:05:12.000 174 21631.40 379.65 42708.77 88888.00 2024-06-22 18:05:13.000 174 21631.42 379.67 42708.74 88888.00 2024-06-22 18:05:14.000 174 21631.42 379.70 42708.73 88888.00 2024-06-22 18:05:15.000 174 21631.41 379.75 42708.70 47828.30 2024-06-22 18:05:16.000 174 21631.38 379.77 42708.71 88888.00 2024-06-22 18:05:17.000 174 21631.32 379.76 42708.76 88888.00 2024-06-22 18:05:18.000 174 21631.31 379.74 42708.79 88888.00 2024-06-22 18:05:19.000 174 21631.37 379.70 42708.78 88888.00 2024-06-22 18:05:20.000 174 21631.47 379.65 42708.77 47828.30 2024-06-22 18:05:21.000 174 21631.50 379.65 42708.80 88888.00 2024-06-22 18:05:22.000 174 21631.48 379.68 42708.81 88888.00 2024-06-22 18:05:23.000 174 21631.47 379.69 42708.80 88888.00 2024-06-22 18:05:24.000 174 21631.48 379.68 42708.81 88888.00 2024-06-22 18:05:25.000 174 21631.44 379.65 42708.81 47828.72 2024-06-22 18:05:26.000 174 21631.40 379.62 42708.79 88888.00 2024-06-22 18:05:27.000 174 21631.38 379.60 42708.79 88888.00 2024-06-22 18:05:28.000 174 21631.37 379.62 42708.82 88888.00 2024-06-22 18:05:29.000 174 21631.40 379.68 42708.82 88888.00 2024-06-22 18:05:30.000 174 21631.45 379.71 42708.79 47828.69 2024-06-22 18:05:31.000 174 21631.40 379.71 42708.78 88888.00 2024-06-22 18:05:32.000 174 21631.34 379.67 42708.78 88888.00 2024-06-22 18:05:33.000 174 21631.36 379.62 42708.73 88888.00 2024-06-22 18:05:34.000 174 21631.45 379.60 42708.67 88888.00 2024-06-22 18:05:35.000 174 21631.49 379.64 42708.65 47828.62 2024-06-22 18:05:36.000 174 21631.47 379.71 42708.68 88888.00 2024-06-22 18:05:37.000 174 21631.45 379.75 42708.75 88888.00 2024-06-22 18:05:38.000 174 21631.45 379.76 42708.77 88888.00 2024-06-22 18:05:39.000 174 21631.42 379.77 42708.75 88888.00 2024-06-22 18:05:40.000 174 21631.38 379.77 42708.76 47828.79 2024-06-22 18:05:41.000 174 21631.37 379.75 42708.80 88888.00 2024-06-22 18:05:42.000 174 21631.35 379.71 42708.80 88888.00 2024-06-22 18:05:43.000 174 21631.35 379.69 42708.77 88888.00 2024-06-22 18:05:44.000 174 21631.38 379.69 42708.77 88888.00 2024-06-22 18:05:45.000 174 21631.39 379.69 42708.81 47828.55 2024-06-22 18:05:46.000 174 21631.35 379.70 42708.82 88888.00 2024-06-22 18:05:47.000 174 21631.35 379.71 42708.81 88888.00 2024-06-22 18:05:48.000 174 21631.40 379.71 42708.81 88888.00 2024-06-22 18:05:49.000 174 21631.42 379.71 42708.82 88888.00 2024-06-22 18:05:50.000 174 21631.43 379.68 42708.84 47828.36 2024-06-22 18:05:51.000 174 21631.42 379.63 42708.86 88888.00 2024-06-22 18:05:52.000 174 21631.37 379.65 42708.88 88888.00 2024-06-22 18:05:53.000 174 21631.36 379.71 42708.86 88888.00 2024-06-22 18:05:54.000 174 21631.40 379.75 42708.82 88888.00 2024-06-22 18:05:55.000 174 21631.46 379.77 42708.83 47828.56 2024-06-22 18:05:56.000 174 21631.48 379.72 42708.87 88888.00 2024-06-22 18:05:57.000 174 21631.48 379.64 42708.88 88888.00 2024-06-22 18:05:58.000 174 21631.45 379.64 42708.86 88888.00 2024-06-22 18:05:59.000 174 21631.41 379.69 42708.86 88888.00 2024-06-22 18:06:00.000 174 21631.40 379.71 42708.88 47828.64 2024-06-22 18:06:01.000 174 21631.44 379.73 42708.85 88888.00 2024-06-22 18:06:02.000 174 21631.48 379.77 42708.83 88888.00 2024-06-22 18:06:03.000 174 21631.48 379.78 42708.87 88888.00 2024-06-22 18:06:04.000 174 21631.49 379.76 42708.89 88888.00 2024-06-22 18:06:05.000 174 21631.46 379.76 42708.90 47828.50 2024-06-22 18:06:06.000 174 21631.40 379.75 42708.92 88888.00 2024-06-22 18:06:07.000 174 21631.41 379.71 42708.89 88888.00 2024-06-22 18:06:08.000 174 21631.48 379.68 42708.84 88888.00 2024-06-22 18:06:09.000 174 21631.50 379.69 42708.85 88888.00 2024-06-22 18:06:10.000 174 21631.48 379.71 42708.89 47828.74 2024-06-22 18:06:11.000 174 21631.48 379.73 42708.93 88888.00 2024-06-22 18:06:12.000 174 21631.50 379.77 42708.94 88888.00 2024-06-22 18:06:13.000 174 21631.52 379.78 42708.93 88888.00 2024-06-22 18:06:14.000 174 21631.53 379.75 42708.89 88888.00 2024-06-22 18:06:15.000 174 21631.48 379.76 42708.88 47828.69 2024-06-22 18:06:16.000 174 21631.40 379.81 42708.89 88888.00 2024-06-22 18:06:17.000 174 21631.39 379.85 42708.88 88888.00 2024-06-22 18:06:18.000 174 21631.47 379.88 42708.82 88888.00 2024-06-22 18:06:19.000 174 21631.50 379.92 42708.80 88888.00 2024-06-22 18:06:20.000 174 21631.45 379.93 42708.79 47828.64 2024-06-22 18:06:21.000 174 21631.45 379.93 42708.77 88888.00 2024-06-22 18:06:22.000 174 21631.48 379.93 42708.74 88888.00 2024-06-22 18:06:23.000 174 21631.49 379.93 42708.74 88888.00 2024-06-22 18:06:24.000 174 21631.47 379.90 42708.75 88888.00 2024-06-22 18:06:25.000 174 21631.44 379.87 42708.74 47828.27 2024-06-22 18:06:26.000 174 21631.41 379.83 42708.69 88888.00 2024-06-22 18:06:27.000 174 21631.46 379.82 42708.68 88888.00 2024-06-22 18:06:28.000 174 21631.51 379.85 42708.74 88888.00 2024-06-22 18:06:29.000 174 21631.52 379.90 42708.82 88888.00 2024-06-22 18:06:30.000 174 21631.49 379.89 42708.80 47828.34 2024-06-22 18:06:31.000 174 21631.50 379.85 42708.73 88888.00 2024-06-22 18:06:32.000 174 21631.53 379.82 42708.71 88888.00 2024-06-22 18:06:33.000 174 21631.56 379.80 42708.76 88888.00 2024-06-22 18:06:34.000 174 21631.57 379.78 42708.83 88888.00 2024-06-22 18:06:35.000 174 21631.56 379.80 42708.85 47828.72 2024-06-22 18:06:36.000 174 21631.54 379.82 42708.81 88888.00 2024-06-22 18:06:37.000 174 21631.53 379.82 42708.78 88888.00 2024-06-22 18:06:38.000 174 21631.55 379.83 42708.77 88888.00 2024-06-22 18:06:39.000 174 21631.56 379.85 42708.73 88888.00 2024-06-22 18:06:40.000 174 21631.56 379.86 42708.68 47828.95 2024-06-22 18:06:41.000 174 21631.51 379.89 42708.67 88888.00 2024-06-22 18:06:42.000 174 21631.47 379.94 42708.71 88888.00 2024-06-22 18:06:43.000 174 21631.49 379.99 42708.73 88888.00 2024-06-22 18:06:44.000 174 21631.51 380.00 42708.75 88888.00 2024-06-22 18:06:45.000 174 21631.45 380.00 42708.79 47828.65 2024-06-22 18:06:46.000 174 21631.42 380.02 42708.82 88888.00 2024-06-22 18:06:47.000 174 21631.47 380.02 42708.80 88888.00 2024-06-22 18:06:48.000 174 21631.52 380.00 42708.73 88888.00 2024-06-22 18:06:49.000 174 21631.53 379.98 42708.69 88888.00 2024-06-22 18:06:50.000 174 21631.55 380.00 42708.69 47829.04 2024-06-22 18:06:51.000 174 21631.63 380.02 42708.70 88888.00 2024-06-22 18:06:52.000 174 21631.72 380.05 42708.73 88888.00 2024-06-22 18:06:53.000 174 21631.74 380.07 42708.73 88888.00 2024-06-22 18:06:54.000 174 21631.70 380.05 42708.71 88888.00 2024-06-22 18:06:55.000 174 21631.66 380.05 42708.77 47828.62 2024-06-22 18:06:56.000 174 21631.62 380.05 42708.80 88888.00 2024-06-22 18:06:57.000 174 21631.61 380.00 42708.75 88888.00 2024-06-22 18:06:58.000 174 21631.65 379.91 42708.69 88888.00 2024-06-22 18:06:59.000 174 21631.74 379.85 42708.69 88888.00 2024-06-22 18:07:00.000 174 21631.79 379.86 42708.73 47828.64 2024-06-22 18:07:01.000 174 21631.77 379.91 42708.72 88888.00 2024-06-22 18:07:02.000 174 21631.72 379.91 42708.64 88888.00 2024-06-22 18:07:03.000 174 21631.74 379.92 42708.63 88888.00 2024-06-22 18:07:04.000 174 21631.81 379.93 42708.67 88888.00 2024-06-22 18:07:05.000 174 21631.84 379.90 42708.66 47828.49 2024-06-22 18:07:06.000 174 21631.84 379.85 42708.66 88888.00 2024-06-22 18:07:07.000 174 21631.85 379.83 42708.69 88888.00 2024-06-22 18:07:08.000 174 21631.89 379.83 42708.69 88888.00 2024-06-22 18:07:09.000 174 21631.94 379.83 42708.63 88888.00 2024-06-22 18:07:10.000 174 21632.00 379.86 42708.59 47828.57 2024-06-22 18:07:11.000 174 21632.09 379.91 42708.59 88888.00 2024-06-22 18:07:12.000 174 21632.13 379.96 42708.64 88888.00 2024-06-22 18:07:13.000 174 21632.08 380.01 42708.68 88888.00 2024-06-22 18:07:14.000 174 21632.02 380.01 42708.68 88888.00 2024-06-22 18:07:15.000 174 21632.03 379.96 42708.66 47828.44 2024-06-22 18:07:16.000 174 21632.06 379.94 42708.68 88888.00 2024-06-22 18:07:17.000 174 21632.06 379.97 42708.72 88888.00 2024-06-22 18:07:18.000 174 21632.06 380.02 42708.73 88888.00 2024-06-22 18:07:19.000 174 21632.06 380.07 42708.75 88888.00 2024-06-22 18:07:20.000 174 21632.04 380.07 42708.78 47828.67 2024-06-22 18:07:21.000 174 21632.06 380.03 42708.70 88888.00 2024-06-22 18:07:22.000 174 21632.08 380.01 42708.59 88888.00 2024-06-22 18:07:23.000 174 21632.06 380.03 42708.58 88888.00 2024-06-22 18:07:24.000 174 21632.03 380.06 42708.64 88888.00 2024-06-22 18:07:25.000 174 21632.10 380.06 42708.64 47828.68 2024-06-22 18:07:26.000 174 21632.18 380.03 42708.57 88888.00 2024-06-22 18:07:27.000 174 21632.19 379.99 42708.53 88888.00 2024-06-22 18:07:28.000 174 21632.20 379.97 42708.59 88888.00 2024-06-22 18:07:29.000 174 21632.24 379.93 42708.62 88888.00 2024-06-22 18:07:30.000 174 21632.28 379.89 42708.56 47828.80 2024-06-22 18:07:31.000 174 21632.25 379.92 42708.55 88888.00 2024-06-22 18:07:32.000 174 21632.17 379.99 42708.62 88888.00 2024-06-22 18:07:33.000 174 21632.13 380.04 42708.64 88888.00 2024-06-22 18:07:34.000 174 21632.16 380.07 42708.60 88888.00 2024-06-22 18:07:35.000 174 21632.24 380.08 42708.56 47829.03 2024-06-22 18:07:36.000 174 21632.28 380.07 42708.57 88888.00 2024-06-22 18:07:37.000 174 21632.26 380.06 42708.61 88888.00 2024-06-22 18:07:38.000 174 21632.22 380.03 42708.62 88888.00 2024-06-22 18:07:39.000 174 21632.25 380.02 42708.61 88888.00 2024-06-22 18:07:40.000 174 21632.32 380.02 42708.58 47828.71 2024-06-22 18:07:41.000 174 21632.35 380.01 42708.54 88888.00 2024-06-22 18:07:42.000 174 21632.33 380.01 42708.51 88888.00 2024-06-22 18:07:43.000 174 21632.26 380.05 42708.50 88888.00 2024-06-22 18:07:44.000 174 21632.26 380.08 42708.52 88888.00 2024-06-22 18:07:45.000 174 21632.33 380.12 42708.57 47828.81 2024-06-22 18:07:46.000 174 21632.39 380.16 42708.57 88888.00 2024-06-22 18:07:47.000 174 21632.39 380.13 42708.54 88888.00 2024-06-22 18:07:48.000 174 21632.39 380.06 42708.51 88888.00 2024-06-22 18:07:49.000 174 21632.44 380.04 42708.53 88888.00 2024-06-22 18:07:50.000 174 21632.53 380.07 42708.55 47828.63 2024-06-22 18:07:51.000 174 21632.58 380.12 42708.56 88888.00 2024-06-22 18:07:52.000 174 21632.55 380.15 42708.56 88888.00 2024-06-22 18:07:53.000 174 21632.48 380.15 42708.58 88888.00 2024-06-22 18:07:54.000 174 21632.47 380.13 42708.60 88888.00 2024-06-22 18:07:55.000 174 21632.54 380.14 42708.59 47828.75 2024-06-22 18:07:56.000 174 21632.59 380.16 42708.54 88888.00 2024-06-22 18:07:57.000 174 21632.56 380.16 42708.51 88888.00 2024-06-22 18:07:58.000 174 21632.56 380.20 42708.51 88888.00 2024-06-22 18:07:59.000 174 21632.56 380.27 42708.52 88888.00 2024-06-22 18:08:00.000 174 21632.50 380.32 42708.53 47828.59 2024-06-22 18:08:01.000 174 21632.47 380.31 42708.50 88888.00 2024-06-22 18:08:02.000 174 21632.49 380.31 42708.45 88888.00 2024-06-22 18:08:03.000 174 21632.52 380.34 42708.46 88888.00 2024-06-22 18:08:04.000 174 21632.56 380.37 42708.52 88888.00 2024-06-22 18:08:05.000 174 21632.61 380.35 42708.56 47829.05 2024-06-22 18:08:06.000 174 21632.59 380.32 42708.59 88888.00 2024-06-22 18:08:07.000 174 21632.53 380.34 42708.60 88888.00 2024-06-22 18:08:08.000 174 21632.53 380.35 42708.55 88888.00 2024-06-22 18:08:09.000 174 21632.59 380.33 42708.50 88888.00 2024-06-22 18:08:10.000 174 21632.59 380.36 42708.55 47828.99 2024-06-22 18:08:11.000 174 21632.58 380.40 42708.64 88888.00 2024-06-22 18:08:12.000 174 21632.63 380.37 42708.62 88888.00 2024-06-22 18:08:13.000 174 21632.65 380.31 42708.57 88888.00 2024-06-22 18:08:14.000 174 21632.63 380.31 42708.58 88888.00 2024-06-22 18:08:15.000 174 21632.64 380.36 42708.61 47828.93 2024-06-22 18:08:16.000 174 21632.65 380.39 42708.57 88888.00 2024-06-22 18:08:17.000 174 21632.66 380.42 42708.57 88888.00 2024-06-22 18:08:18.000 174 21632.68 380.46 42708.60 88888.00 2024-06-22 18:08:19.000 174 21632.68 380.47 42708.57 88888.00 2024-06-22 18:08:20.000 174 21632.69 380.44 42708.53 47828.80 2024-06-22 18:08:21.000 174 21632.70 380.40 42708.54 88888.00 2024-06-22 18:08:22.000 174 21632.66 380.37 42708.57 88888.00 2024-06-22 18:08:23.000 174 21632.62 380.36 42708.57 88888.00 2024-06-22 18:08:24.000 174 21632.61 380.38 42708.56 88888.00 2024-06-22 18:08:25.000 174 21632.60 380.43 42708.55 47829.06 2024-06-22 18:08:26.000 174 21632.61 380.48 42708.56 88888.00 2024-06-22 18:08:27.000 174 21632.66 380.51 42708.59 88888.00 2024-06-22 18:08:28.000 174 21632.66 380.54 42708.62 88888.00 2024-06-22 18:08:29.000 174 21632.61 380.54 42708.62 88888.00 2024-06-22 18:08:30.000 174 21632.64 380.51 42708.61 47828.78 2024-06-22 18:08:31.000 174 21632.69 380.52 42708.62 88888.00 2024-06-22 18:08:32.000 174 21632.67 380.57 42708.66 88888.00 2024-06-22 18:08:33.000 174 21632.60 380.61 42708.71 88888.00 2024-06-22 18:08:34.000 174 21632.62 380.62 42708.72 88888.00 2024-06-22 18:08:35.000 174 21632.70 380.64 42708.71 47828.80 2024-06-22 18:08:36.000 174 21632.72 380.64 42708.69 88888.00 2024-06-22 18:08:37.000 174 21632.68 380.65 42708.69 88888.00 2024-06-22 18:08:38.000 174 21632.66 380.64 42708.66 88888.00 2024-06-22 18:08:39.000 174 21632.64 380.60 42708.62 88888.00 2024-06-22 18:08:40.000 174 21632.59 380.54 42708.62 47829.28 2024-06-22 18:08:41.000 174 21632.55 380.50 42708.64 88888.00 2024-06-22 18:08:42.000 174 21632.57 380.53 42708.64 88888.00 2024-06-22 18:08:43.000 174 21632.62 380.59 42708.63 88888.00 2024-06-22 18:08:44.000 174 21632.67 380.61 42708.63 88888.00 2024-06-22 18:08:45.000 174 21632.68 380.58 42708.66 47829.42 2024-06-22 18:08:46.000 174 21632.65 380.54 42708.75 88888.00 2024-06-22 18:08:47.000 174 21632.62 380.52 42708.81 88888.00 2024-06-22 18:08:48.000 174 21632.63 380.52 42708.80 88888.00 2024-06-22 18:08:49.000 174 21632.62 380.53 42708.79 88888.00 2024-06-22 18:08:50.000 174 21632.61 380.57 42708.79 47828.86 2024-06-22 18:08:51.000 174 21632.62 380.60 42708.79 88888.00 2024-06-22 18:08:52.000 174 21632.62 380.60 42708.81 88888.00 2024-06-22 18:08:53.000 174 21632.66 380.60 42708.79 88888.00 2024-06-22 18:08:54.000 174 21632.70 380.59 42708.74 88888.00 2024-06-22 18:08:55.000 174 21632.69 380.56 42708.71 47828.79 2024-06-22 18:08:56.000 174 21632.59 380.58 42708.74 88888.00 2024-06-22 18:08:57.000 174 21632.53 380.63 42708.78 88888.00 2024-06-22 18:08:58.000 174 21632.53 380.62 42708.79 88888.00 2024-06-22 18:08:59.000 174 21632.57 380.60 42708.80 88888.00 2024-06-22 18:09:00.000 174 21632.63 380.60 42708.77 47828.89 2024-06-22 18:09:01.000 174 21632.63 380.64 42708.70 88888.00 2024-06-22 18:09:02.000 174 21632.57 380.69 42708.68 88888.00 2024-06-22 18:09:03.000 174 21632.55 380.72 42708.67 88888.00 2024-06-22 18:09:04.000 174 21632.58 380.73 42708.62 88888.00 2024-06-22 18:09:05.000 174 21632.57 380.73 42708.59 47828.85 2024-06-22 18:09:06.000 174 21632.55 380.70 42708.56 88888.00 2024-06-22 18:09:07.000 174 21632.55 380.69 42708.54 88888.00 2024-06-22 18:09:08.000 174 21632.53 380.73 42708.60 88888.00 2024-06-22 18:09:09.000 174 21632.50 380.79 42708.70 88888.00 2024-06-22 18:09:10.000 174 21632.52 380.80 42708.73 47828.88 2024-06-22 18:09:11.000 174 21632.54 380.77 42708.71 88888.00 2024-06-22 18:09:12.000 174 21632.56 380.74 42708.69 88888.00 2024-06-22 18:09:13.000 174 21632.57 380.72 42708.68 88888.00 2024-06-22 18:09:14.000 174 21632.54 380.72 42708.68 88888.00 2024-06-22 18:09:15.000 174 21632.52 380.71 42708.68 47829.27 2024-06-22 18:09:16.000 174 21632.57 380.73 42708.70 88888.00 2024-06-22 18:09:17.000 174 21632.64 380.79 42708.72 88888.00 2024-06-22 18:09:18.000 174 21632.69 380.83 42708.70 88888.00 2024-06-22 18:09:19.000 174 21632.70 380.83 42708.68 88888.00 2024-06-22 18:09:20.000 174 21632.66 380.82 42708.70 47828.59 2024-06-22 18:09:21.000 174 21632.62 380.82 42708.73 88888.00 2024-06-22 18:09:22.000 174 21632.61 380.81 42708.72 88888.00 2024-06-22 18:09:23.000 174 21632.63 380.79 42708.69 88888.00 2024-06-22 18:09:24.000 174 21632.66 380.80 42708.73 88888.00 2024-06-22 18:09:25.000 174 21632.66 380.81 42708.80 47829.00 2024-06-22 18:09:26.000 174 21632.64 380.81 42708.78 88888.00 2024-06-22 18:09:27.000 174 21632.62 380.78 42708.69 88888.00 2024-06-22 18:09:28.000 174 21632.63 380.77 42708.65 88888.00 2024-06-22 18:09:29.000 174 21632.65 380.80 42708.69 88888.00 2024-06-22 18:09:30.000 174 21632.64 380.82 42708.71 99999.00 2024-06-22 18:09:31.000 174 21632.61 380.82 42708.72 99999.00 2024-06-22 18:09:32.000 174 21632.58 380.83 42708.77 99999.00 2024-06-22 18:09:33.000 174 21632.59 380.86 42708.79 99999.00 2024-06-22 18:09:34.000 174 21632.62 380.85 42708.75 99999.00 2024-06-22 18:09:35.000 174 21632.62 380.82 42708.75 47829.10 2024-06-22 18:09:36.000 174 21632.57 380.81 42708.80 88888.00 2024-06-22 18:09:37.000 174 21632.53 380.83 42708.81 88888.00 2024-06-22 18:09:38.000 174 21632.50 380.85 42708.82 88888.00 2024-06-22 18:09:39.000 174 21632.49 380.84 42708.83 88888.00 2024-06-22 18:09:40.000 174 21632.52 380.84 42708.80 47829.15 2024-06-22 18:09:41.000 174 21632.57 380.89 42708.78 88888.00 2024-06-22 18:09:42.000 174 21632.62 380.91 42708.79 88888.00 2024-06-22 18:09:43.000 174 21632.66 380.89 42708.79 88888.00 2024-06-22 18:09:44.000 174 21632.68 380.87 42708.78 88888.00 2024-06-22 18:09:45.000 174 21632.67 380.85 42708.80 47828.90 2024-06-22 18:09:46.000 174 21632.66 380.85 42708.80 88888.00 2024-06-22 18:09:47.000 174 21632.69 380.86 42708.76 88888.00 2024-06-22 18:09:48.000 174 21632.69 380.87 42708.76 88888.00 2024-06-22 18:09:49.000 174 21632.67 380.90 42708.84 88888.00 2024-06-22 18:09:50.000 174 21632.67 380.89 42708.86 47828.69 2024-06-22 18:09:51.000 174 21632.70 380.84 42708.80 88888.00 2024-06-22 18:09:52.000 174 21632.71 380.80 42708.77 88888.00 2024-06-22 18:09:53.000 174 21632.71 380.82 42708.75 88888.00 2024-06-22 18:09:54.000 174 21632.69 380.85 42708.66 88888.00 2024-06-22 18:09:55.000 174 21632.66 380.87 42708.61 47829.47 2024-06-22 18:09:56.000 174 21632.64 380.89 42708.64 88888.00 2024-06-22 18:09:57.000 174 21632.67 380.90 42708.73 88888.00 2024-06-22 18:09:58.000 174 21632.66 380.89 42708.79 88888.00 2024-06-22 18:09:59.000 174 21632.59 380.92 42708.82 88888.00 2024-06-22 18:10:00.000 174 21632.57 380.98 42708.82 47828.78 2024-06-22 18:10:01.000 174 21632.64 380.97 42708.80 88888.00 2024-06-22 18:10:02.000 174 21632.71 380.93 42708.81 88888.00 2024-06-22 18:10:03.000 174 21632.73 380.90 42708.79 88888.00 2024-06-22 18:10:04.000 174 21632.74 380.85 42708.74 88888.00 2024-06-22 18:10:05.000 174 21632.74 380.82 42708.71 47828.94 2024-06-22 18:10:06.000 174 21632.72 380.87 42708.73 88888.00 2024-06-22 18:10:07.000 174 21632.70 380.93 42708.77 88888.00 2024-06-22 18:10:08.000 174 21632.68 380.99 42708.83 88888.00 2024-06-22 18:10:09.000 174 21632.67 381.05 42708.88 88888.00 2024-06-22 18:10:10.000 174 21632.69 381.04 42708.88 47828.78 2024-06-22 18:10:11.000 174 21632.71 380.99 42708.86 88888.00 2024-06-22 18:10:12.000 174 21632.71 380.95 42708.83 88888.00 2024-06-22 18:10:13.000 174 21632.72 380.94 42708.81 88888.00 2024-06-22 18:10:14.000 174 21632.75 380.96 42708.79 88888.00 2024-06-22 18:10:15.000 174 21632.74 380.98 42708.78 47829.11 2024-06-22 18:10:16.000 174 21632.70 381.01 42708.81 88888.00 2024-06-22 18:10:17.000 174 21632.69 381.02 42708.83 88888.00 2024-06-22 18:10:18.000 174 21632.72 381.00 42708.83 88888.00 2024-06-22 18:10:19.000 174 21632.78 381.03 42708.83 88888.00 2024-06-22 18:10:20.000 174 21632.78 381.09 42708.82 47829.12 2024-06-22 18:10:21.000 174 21632.73 381.10 42708.77 88888.00 2024-06-22 18:10:22.000 174 21632.74 381.10 42708.73 88888.00 2024-06-22 18:10:23.000 174 21632.75 381.10 42708.76 88888.00 2024-06-22 18:10:24.000 174 21632.70 381.09 42708.81 88888.00 2024-06-22 18:10:25.000 174 21632.65 381.06 42708.81 47829.36 2024-06-22 18:10:26.000 174 21632.66 381.05 42708.77 88888.00 2024-06-22 18:10:27.000 174 21632.70 381.08 42708.77 88888.00 2024-06-22 18:10:28.000 174 21632.71 381.09 42708.76 88888.00 2024-06-22 18:10:29.000 174 21632.67 381.07 42708.75 88888.00 2024-06-22 18:10:30.000 174 21632.62 381.06 42708.82 47829.21 2024-06-22 18:10:31.000 174 21632.60 381.09 42708.88 88888.00 2024-06-22 18:10:32.000 174 21632.65 381.11 42708.84 88888.00 2024-06-22 18:10:33.000 174 21632.68 381.11 42708.79 88888.00 2024-06-22 18:10:34.000 174 21632.68 381.08 42708.74 88888.00 2024-06-22 18:10:35.000 174 21632.67 381.03 42708.71 47829.01 2024-06-22 18:10:36.000 174 21632.66 381.03 42708.73 88888.00 2024-06-22 18:10:37.000 174 21632.63 381.09 42708.79 88888.00 2024-06-22 18:10:38.000 174 21632.62 381.15 42708.83 88888.00 2024-06-22 18:10:39.000 174 21632.62 381.15 42708.81 88888.00 2024-06-22 18:10:40.000 174 21632.60 381.14 42708.79 47829.19 2024-06-22 18:10:41.000 174 21632.59 381.15 42708.83 88888.00 2024-06-22 18:10:42.000 174 21632.61 381.16 42708.87 88888.00 2024-06-22 18:10:43.000 174 21632.65 381.12 42708.84 88888.00 2024-06-22 18:10:44.000 174 21632.68 381.08 42708.80 88888.00 2024-06-22 18:10:45.000 174 21632.69 381.08 42708.79 47829.42 2024-06-22 18:10:46.000 174 21632.73 381.10 42708.77 88888.00 2024-06-22 18:10:47.000 174 21632.78 381.11 42708.74 88888.00 2024-06-22 18:10:48.000 174 21632.76 381.11 42708.75 88888.00 2024-06-22 18:10:49.000 174 21632.73 381.07 42708.79 88888.00 2024-06-22 18:10:50.000 174 21632.73 381.05 42708.82 47829.50 2024-06-22 18:10:51.000 174 21632.76 381.02 42708.81 88888.00 2024-06-22 18:10:52.000 174 21632.81 381.01 42708.76 88888.00 2024-06-22 18:10:53.000 174 21632.78 381.01 42708.77 88888.00 2024-06-22 18:10:54.000 174 21632.72 381.01 42708.85 88888.00 2024-06-22 18:10:55.000 174 21632.77 380.97 42708.85 47829.42 2024-06-22 18:10:56.000 174 21632.85 380.95 42708.82 88888.00 2024-06-22 18:10:57.000 174 21632.86 381.01 42708.83 88888.00 2024-06-22 18:10:58.000 174 21632.89 381.06 42708.83 88888.00 2024-06-22 18:10:59.000 174 21632.96 381.08 42708.76 88888.00 2024-06-22 18:11:00.000 174 21633.00 381.07 42708.69 47829.18 2024-06-22 18:11:01.000 174 21632.96 381.06 42708.66 88888.00 2024-06-22 18:11:02.000 174 21632.92 381.06 42708.67 88888.00 2024-06-22 18:11:03.000 174 21632.94 381.08 42708.68 88888.00 2024-06-22 18:11:04.000 174 21632.98 381.13 42708.68 88888.00 2024-06-22 18:11:05.000 174 21632.96 381.16 42708.67 47829.36 2024-06-22 18:11:06.000 174 21632.94 381.11 42708.66 88888.00 2024-06-22 18:11:07.000 174 21632.93 381.07 42708.66 88888.00 2024-06-22 18:11:08.000 174 21632.94 381.09 42708.69 88888.00 2024-06-22 18:11:09.000 174 21632.95 381.14 42708.71 88888.00 2024-06-22 18:11:10.000 174 21632.96 381.15 42708.71 47829.24 2024-06-22 18:11:11.000 174 21632.98 381.14 42708.69 88888.00 2024-06-22 18:11:12.000 174 21632.99 381.14 42708.67 88888.00 2024-06-22 18:11:13.000 174 21632.97 381.13 42708.69 88888.00 2024-06-22 18:11:14.000 174 21632.97 381.13 42708.71 88888.00 2024-06-22 18:11:15.000 174 21632.99 381.16 42708.71 47829.55 2024-06-22 18:11:16.000 174 21633.02 381.19 42708.73 88888.00 2024-06-22 18:11:17.000 174 21633.06 381.20 42708.75 88888.00 2024-06-22 18:11:18.000 174 21633.09 381.21 42708.73 88888.00 2024-06-22 18:11:19.000 174 21633.10 381.23 42708.75 88888.00 2024-06-22 18:11:20.000 174 21633.10 381.23 42708.77 47829.36 2024-06-22 18:11:21.000 174 21633.09 381.20 42708.76 88888.00 2024-06-22 18:11:22.000 174 21633.09 381.18 42708.77 88888.00 2024-06-22 18:11:23.000 174 21633.08 381.19 42708.79 88888.00 2024-06-22 18:11:24.000 174 21633.04 381.18 42708.82 88888.00 2024-06-22 18:11:25.000 174 21633.04 381.15 42708.86 99999.00 2024-06-22 18:11:26.000 174 21633.07 381.13 42708.88 99999.00 2024-06-22 18:11:27.000 174 21633.08 381.14 42708.88 99999.00 2024-06-22 18:11:28.000 174 21633.07 381.20 42708.88 99999.00 2024-06-22 18:11:29.000 174 21633.06 381.25 42708.90 99999.00 2024-06-22 18:11:30.000 174 21633.07 381.25 42708.88 47829.42 2024-06-22 18:11:31.000 174 21633.08 381.25 42708.82 88888.00 2024-06-22 18:11:32.000 174 21633.08 381.29 42708.83 88888.00 2024-06-22 18:11:33.000 174 21633.06 381.32 42708.87 88888.00 2024-06-22 18:11:34.000 174 21633.02 381.33 42708.89 88888.00 2024-06-22 18:11:35.000 174 21632.97 381.31 42708.88 47829.24 2024-06-22 18:11:36.000 174 21632.94 381.29 42708.87 88888.00 2024-06-22 18:11:37.000 174 21633.01 381.30 42708.89 88888.00 2024-06-22 18:11:38.000 174 21633.12 381.32 42708.89 88888.00 2024-06-22 18:11:39.000 174 21633.13 381.36 42708.88 88888.00 2024-06-22 18:11:40.000 174 21633.05 381.39 42708.88 47829.33 2024-06-22 18:11:41.000 174 21633.00 381.40 42708.87 88888.00 2024-06-22 18:11:42.000 174 21633.03 381.41 42708.86 88888.00 2024-06-22 18:11:43.000 174 21633.07 381.41 42708.87 88888.00 2024-06-22 18:11:44.000 174 21633.10 381.38 42708.85 88888.00 2024-06-22 18:11:45.000 174 21633.15 381.36 42708.82 47829.25 2024-06-22 18:11:46.000 174 21633.17 381.41 42708.81 88888.00 2024-06-22 18:11:47.000 174 21633.10 381.44 42708.80 88888.00 2024-06-22 18:11:48.000 174 21633.01 381.42 42708.79 88888.00 2024-06-22 18:11:49.000 174 21633.00 381.45 42708.82 88888.00 2024-06-22 18:11:50.000 174 21633.06 381.49 42708.86 47829.66 2024-06-22 18:11:51.000 174 21633.08 381.48 42708.84 88888.00 2024-06-22 18:11:52.000 174 21633.02 381.47 42708.83 88888.00 2024-06-22 18:11:53.000 174 21632.94 381.48 42708.84 88888.00 2024-06-22 18:11:54.000 174 21632.91 381.47 42708.83 88888.00 2024-06-22 18:11:55.000 174 21632.94 381.42 42708.81 47829.68 2024-06-22 18:11:56.000 174 21632.97 381.39 42708.81 88888.00 2024-06-22 18:11:57.000 174 21633.00 381.42 42708.82 88888.00 2024-06-22 18:11:58.000 174 21633.03 381.45 42708.80 88888.00 2024-06-22 18:11:59.000 174 21633.04 381.45 42708.77 88888.00 2024-06-22 18:12:00.000 174 21632.98 381.43 42708.74 47829.17 2024-06-22 18:12:01.000 174 21632.92 381.42 42708.77 88888.00 2024-06-22 18:12:02.000 174 21632.96 381.46 42708.84 88888.00 2024-06-22 18:12:03.000 174 21633.05 381.54 42708.86 88888.00 2024-06-22 18:12:04.000 174 21633.11 381.57 42708.83 88888.00 2024-06-22 18:12:05.000 174 21633.08 381.56 42708.81 47829.54 2024-06-22 18:12:06.000 174 21633.00 381.53 42708.82 88888.00 2024-06-22 18:12:07.000 174 21632.97 381.49 42708.88 88888.00 2024-06-22 18:12:08.000 174 21632.98 381.47 42708.93 88888.00 2024-06-22 18:12:09.000 174 21632.96 381.47 42708.94 88888.00 2024-06-22 18:12:10.000 174 21632.86 381.47 42708.96 47829.55 2024-06-22 18:12:11.000 174 21632.83 381.47 42708.97 88888.00 2024-06-22 18:12:12.000 174 21632.88 381.49 42708.98 88888.00 2024-06-22 18:12:13.000 174 21632.93 381.53 42708.97 88888.00 2024-06-22 18:12:14.000 174 21632.93 381.57 42708.96 88888.00 2024-06-22 18:12:15.000 174 21632.92 381.60 42708.95 47829.50 2024-06-22 18:12:16.000 174 21632.91 381.59 42708.96 88888.00 2024-06-22 18:12:17.000 174 21632.88 381.55 42708.98 88888.00 2024-06-22 18:12:18.000 174 21632.88 381.51 42708.93 88888.00 2024-06-22 18:12:19.000 174 21632.93 381.52 42708.86 88888.00 2024-06-22 18:12:20.000 174 21632.98 381.58 42708.86 47828.94 2024-06-22 18:12:21.000 174 21632.98 381.64 42708.91 88888.00 2024-06-22 18:12:22.000 174 21632.95 381.64 42708.93 88888.00 2024-06-22 18:12:23.000 174 21632.94 381.62 42708.93 88888.00 2024-06-22 18:12:24.000 174 21632.93 381.65 42708.94 88888.00 2024-06-22 18:12:25.000 174 21632.94 381.66 42708.90 47829.63 2024-06-22 18:12:26.000 174 21632.97 381.65 42708.82 88888.00 2024-06-22 18:12:27.000 174 21632.99 381.67 42708.79 88888.00 2024-06-22 18:12:28.000 174 21633.00 381.69 42708.82 88888.00 2024-06-22 18:12:29.000 174 21633.01 381.69 42708.87 88888.00 2024-06-22 18:12:30.000 174 21633.01 381.67 42708.88 47829.43 2024-06-22 18:12:31.000 174 21633.00 381.64 42708.86 88888.00 2024-06-22 18:12:32.000 174 21632.99 381.62 42708.85 88888.00 2024-06-22 18:12:33.000 174 21632.95 381.61 42708.84 88888.00 2024-06-22 18:12:34.000 174 21632.89 381.63 42708.87 88888.00 2024-06-22 18:12:35.000 174 21632.84 381.66 42708.95 47829.18 2024-06-22 18:12:36.000 174 21632.82 381.67 42708.96 88888.00 2024-06-22 18:12:37.000 174 21632.88 381.66 42708.91 88888.00 2024-06-22 18:12:38.000 174 21632.94 381.65 42708.87 88888.00 2024-06-22 18:12:39.000 174 21632.95 381.67 42708.89 88888.00 2024-06-22 18:12:40.000 174 21632.93 381.72 42708.97 47829.41 2024-06-22 18:12:41.000 174 21632.94 381.77 42709.03 88888.00 2024-06-22 18:12:42.000 174 21632.94 381.78 42709.02 88888.00 2024-06-22 18:12:43.000 174 21632.99 381.73 42708.94 88888.00 2024-06-22 18:12:44.000 174 21633.03 381.65 42708.87 88888.00 2024-06-22 18:12:45.000 174 21633.03 381.60 42708.88 47829.62 2024-06-22 18:12:46.000 174 21632.97 381.60 42708.93 88888.00 2024-06-22 18:12:47.000 174 21632.90 381.64 42708.97 88888.00 2024-06-22 18:12:48.000 174 21632.85 381.70 42709.02 88888.00 2024-06-22 18:12:49.000 174 21632.80 381.76 42709.06 88888.00 2024-06-22 18:12:50.000 174 21632.77 381.77 42709.02 47829.79 2024-06-22 18:12:51.000 174 21632.77 381.77 42708.91 88888.00 2024-06-22 18:12:52.000 174 21632.77 381.74 42708.88 88888.00 2024-06-22 18:12:53.000 174 21632.79 381.70 42708.90 88888.00 2024-06-22 18:12:54.000 174 21632.82 381.69 42708.91 88888.00 2024-06-22 18:12:55.000 174 21632.84 381.67 42708.90 47829.17 2024-06-22 18:12:56.000 174 21632.85 381.65 42708.92 88888.00 2024-06-22 18:12:57.000 174 21632.85 381.66 42708.98 88888.00 2024-06-22 18:12:58.000 174 21632.80 381.72 42709.00 88888.00 2024-06-22 18:12:59.000 174 21632.72 381.76 42708.98 88888.00 2024-06-22 18:13:00.000 174 21632.69 381.76 42708.96 47829.19 2024-06-22 18:13:01.000 174 21632.77 381.72 42708.95 88888.00 2024-06-22 18:13:02.000 174 21632.82 381.68 42708.96 88888.00 2024-06-22 18:13:03.000 174 21632.80 381.68 42708.99 88888.00 2024-06-22 18:13:04.000 174 21632.79 381.71 42709.03 88888.00 2024-06-22 18:13:05.000 174 21632.82 381.73 42709.01 47829.39 2024-06-22 18:13:06.000 174 21632.84 381.70 42708.93 88888.00 2024-06-22 18:13:07.000 174 21632.90 381.67 42708.86 88888.00 2024-06-22 18:13:08.000 174 21632.97 381.69 42708.86 88888.00 2024-06-22 18:13:09.000 174 21632.96 381.71 42708.91 88888.00 2024-06-22 18:13:10.000 174 21632.90 381.70 42708.93 47829.49 2024-06-22 18:13:11.000 174 21632.89 381.68 42708.94 88888.00 2024-06-22 18:13:12.000 174 21632.90 381.67 42708.96 88888.00 2024-06-22 18:13:13.000 174 21632.97 381.67 42708.97 88888.00 2024-06-22 18:13:14.000 174 21633.04 381.68 42708.98 88888.00 2024-06-22 18:13:15.000 174 21633.05 381.67 42708.98 47829.13 2024-06-22 18:13:16.000 174 21633.03 381.67 42708.95 88888.00 2024-06-22 18:13:17.000 174 21633.06 381.69 42708.91 88888.00 2024-06-22 18:13:18.000 174 21633.11 381.66 42708.88 88888.00 2024-06-22 18:13:19.000 174 21633.16 381.62 42708.86 88888.00 2024-06-22 18:13:20.000 174 21633.16 381.64 42708.86 47829.86 2024-06-22 18:13:21.000 174 21633.12 381.66 42708.88 88888.00 2024-06-22 18:13:22.000 174 21633.11 381.66 42708.90 88888.00 2024-06-22 18:13:23.000 174 21633.14 381.65 42708.88 88888.00 2024-06-22 18:13:24.000 174 21633.11 381.65 42708.87 88888.00 2024-06-22 18:13:25.000 174 21633.03 381.68 42708.89 47829.33 2024-06-22 18:13:26.000 174 21633.00 381.67 42708.89 88888.00 2024-06-22 18:13:27.000 174 21633.05 381.64 42708.85 88888.00 2024-06-22 18:13:28.000 174 21633.10 381.61 42708.79 88888.00 2024-06-22 18:13:29.000 174 21633.10 381.64 42708.73 88888.00 2024-06-22 18:13:30.000 174 21633.06 381.70 42708.75 47829.48 2024-06-22 18:13:31.000 174 21633.03 381.73 42708.84 88888.00 2024-06-22 18:13:32.000 174 21633.06 381.75 42708.90 88888.00 2024-06-22 18:13:33.000 174 21633.14 381.78 42708.91 88888.00 2024-06-22 18:13:34.000 174 21633.22 381.80 42708.89 88888.00 2024-06-22 18:13:35.000 174 21633.20 381.80 42708.86 47829.34 2024-06-22 18:13:36.000 174 21633.14 381.76 42708.86 88888.00 2024-06-22 18:13:37.000 174 21633.10 381.73 42708.87 88888.00 2024-06-22 18:13:38.000 174 21633.11 381.76 42708.89 88888.00 2024-06-22 18:13:39.000 174 21633.10 381.79 42708.93 88888.00 2024-06-22 18:13:40.000 174 21633.08 381.74 42708.95 47829.96 2024-06-22 18:13:41.000 174 21633.08 381.66 42708.90 88888.00 2024-06-22 18:13:42.000 174 21633.13 381.64 42708.84 88888.00 2024-06-22 18:13:43.000 174 21633.12 381.69 42708.84 88888.00 2024-06-22 18:13:44.000 174 21633.05 381.74 42708.88 88888.00 2024-06-22 18:13:45.000 174 21633.01 381.77 42708.89 47829.34 2024-06-22 18:13:46.000 174 21633.02 381.76 42708.91 88888.00 2024-06-22 18:13:47.000 174 21633.06 381.75 42708.91 88888.00 2024-06-22 18:13:48.000 174 21633.11 381.77 42708.90 88888.00 2024-06-22 18:13:49.000 174 21633.16 381.80 42708.90 88888.00 2024-06-22 18:13:50.000 174 21633.16 381.80 42708.94 47829.66 2024-06-22 18:13:51.000 174 21633.14 381.80 42708.98 88888.00 2024-06-22 18:13:52.000 174 21633.14 381.80 42709.00 88888.00 2024-06-22 18:13:53.000 174 21633.16 381.78 42708.98 88888.00 2024-06-22 18:13:54.000 174 21633.16 381.79 42708.95 88888.00 2024-06-22 18:13:55.000 174 21633.17 381.82 42708.97 47829.55 2024-06-22 18:13:56.000 174 21633.18 381.82 42708.96 88888.00 2024-06-22 18:13:57.000 174 21633.16 381.80 42708.90 88888.00 2024-06-22 18:13:58.000 174 21633.16 381.83 42708.86 88888.00 2024-06-22 18:13:59.000 174 21633.15 381.86 42708.88 88888.00 2024-06-22 18:14:00.000 174 21633.12 381.83 42708.93 47829.43 2024-06-22 18:14:01.000 174 21633.10 381.76 42708.94 88888.00 2024-06-22 18:14:02.000 174 21633.05 381.74 42708.91 88888.00 2024-06-22 18:14:03.000 174 21633.02 381.77 42708.93 88888.00 2024-06-22 18:14:04.000 174 21633.03 381.81 42708.97 88888.00 2024-06-22 18:14:05.000 174 21633.08 381.83 42708.99 47829.56 2024-06-22 18:14:06.000 174 21633.12 381.85 42709.05 88888.00 2024-06-22 18:14:07.000 174 21633.10 381.84 42709.10 88888.00 2024-06-22 18:14:08.000 174 21633.06 381.78 42709.07 88888.00 2024-06-22 18:14:09.000 174 21633.04 381.76 42709.04 88888.00 2024-06-22 18:14:10.000 174 21633.05 381.79 42709.05 47829.50 2024-06-22 18:14:11.000 174 21633.11 381.80 42709.00 88888.00 2024-06-22 18:14:12.000 174 21633.22 381.83 42708.96 88888.00 2024-06-22 18:14:13.000 174 21633.26 381.86 42709.02 88888.00 2024-06-22 18:14:14.000 174 21633.20 381.84 42709.07 88888.00 2024-06-22 18:14:15.000 174 21633.17 381.81 42709.05 47829.51 2024-06-22 18:14:16.000 174 21633.19 381.84 42709.00 88888.00 2024-06-22 18:14:17.000 174 21633.20 381.82 42708.97 88888.00 2024-06-22 18:14:18.000 174 21633.19 381.77 42708.97 88888.00 2024-06-22 18:14:19.000 174 21633.18 381.78 42708.99 88888.00 2024-06-22 18:14:20.000 174 21633.19 381.84 42708.98 47829.57 2024-06-22 18:14:21.000 174 21633.24 381.89 42708.94 88888.00 2024-06-22 18:14:22.000 174 21633.28 381.95 42708.96 88888.00 2024-06-22 18:14:23.000 174 21633.26 381.96 42709.01 88888.00 2024-06-22 18:14:24.000 174 21633.25 381.91 42709.02 88888.00 2024-06-22 18:14:25.000 174 21633.24 381.89 42709.00 47829.41 2024-06-22 18:14:26.000 174 21633.20 381.89 42709.03 88888.00 2024-06-22 18:14:27.000 174 21633.19 381.88 42709.06 88888.00 2024-06-22 18:14:28.000 174 21633.21 381.87 42709.00 88888.00 2024-06-22 18:14:29.000 174 21633.23 381.86 42708.93 88888.00 2024-06-22 18:14:30.000 174 21633.22 381.85 42708.93 47830.03 2024-06-22 18:14:31.000 174 21633.23 381.86 42708.96 88888.00 2024-06-22 18:14:32.000 174 21633.28 381.90 42708.94 88888.00 2024-06-22 18:14:33.000 174 21633.28 381.94 42708.92 88888.00 2024-06-22 18:14:34.000 174 21633.21 381.92 42708.93 88888.00 2024-06-22 18:14:35.000 174 21633.18 381.91 42708.94 47829.88 2024-06-22 18:14:36.000 174 21633.21 381.93 42708.94 88888.00 2024-06-22 18:14:37.000 174 21633.24 381.96 42708.94 88888.00 2024-06-22 18:14:38.000 174 21633.25 381.98 42709.00 88888.00 2024-06-22 18:14:39.000 174 21633.23 381.96 42709.02 88888.00 2024-06-22 18:14:40.000 174 21633.19 381.93 42709.00 47829.44 2024-06-22 18:14:41.000 174 21633.12 381.95 42709.02 88888.00 2024-06-22 18:14:42.000 174 21633.06 381.98 42709.04 88888.00 2024-06-22 18:14:43.000 174 21633.04 381.95 42709.01 88888.00 2024-06-22 18:14:44.000 174 21633.05 381.97 42708.95 88888.00 2024-06-22 18:14:45.000 174 21633.08 382.03 42708.93 47829.66 2024-06-22 18:14:46.000 174 21633.14 382.04 42708.98 88888.00 2024-06-22 18:14:47.000 174 21633.11 382.02 42709.05 88888.00 2024-06-22 18:14:48.000 174 21633.01 382.00 42709.06 88888.00 2024-06-22 18:14:49.000 174 21633.02 382.01 42709.02 88888.00 2024-06-22 18:14:50.000 174 21633.13 382.02 42708.95 47829.55 2024-06-22 18:14:51.000 174 21633.14 382.01 42708.90 88888.00 2024-06-22 18:14:52.000 174 21633.09 382.03 42708.94 88888.00 2024-06-22 18:14:53.000 174 21633.08 382.08 42709.01 88888.00 2024-06-22 18:14:54.000 174 21633.07 382.11 42709.02 88888.00 2024-06-22 18:14:55.000 174 21633.01 382.13 42709.04 47829.37 2024-06-22 18:14:56.000 174 21632.95 382.17 42709.10 88888.00 2024-06-22 18:14:57.000 174 21632.93 382.18 42709.10 88888.00 2024-06-22 18:14:58.000 174 21632.96 382.10 42709.04 88888.00 2024-06-22 18:14:59.000 174 21632.97 382.02 42709.00 88888.00 2024-06-22 18:15:00.000 174 21632.96 382.02 42708.99 47829.56 2024-06-22 18:15:01.000 174 21632.96 382.03 42708.96 88888.00 2024-06-22 18:15:02.000 174 21632.97 382.00 42708.94 88888.00 2024-06-22 18:15:03.000 174 21632.96 382.00 42709.01 88888.00 2024-06-22 18:15:04.000 174 21632.97 382.03 42709.10 88888.00 2024-06-22 18:15:05.000 174 21633.04 382.06 42709.11 47829.19 2024-06-22 18:15:06.000 174 21633.07 382.04 42709.06 88888.00 2024-06-22 18:15:07.000 174 21633.04 382.01 42709.00 88888.00 2024-06-22 18:15:08.000 174 21632.99 382.03 42709.00 88888.00 2024-06-22 18:15:09.000 174 21632.97 382.07 42709.06 88888.00 2024-06-22 18:15:10.000 174 21633.00 382.11 42709.11 47829.59 2024-06-22 18:15:11.000 174 21633.04 382.11 42709.07 88888.00 2024-06-22 18:15:12.000 174 21633.06 382.10 42709.04 88888.00 2024-06-22 18:15:13.000 174 21633.08 382.11 42709.04 88888.00 2024-06-22 18:15:14.000 174 21633.10 382.12 42709.05 88888.00 2024-06-22 18:15:15.000 174 21633.12 382.13 42709.04 47829.57 2024-06-22 18:15:16.000 174 21633.12 382.12 42709.01 88888.00 2024-06-22 18:15:17.000 174 21633.11 382.08 42708.99 88888.00 2024-06-22 18:15:18.000 174 21633.14 382.07 42709.02 88888.00 2024-06-22 18:15:19.000 174 21633.15 382.11 42709.09 88888.00 2024-06-22 18:15:20.000 174 21633.12 382.18 42709.13 47829.49 2024-06-22 18:15:21.000 174 21633.10 382.21 42709.11 88888.00 2024-06-22 18:15:22.000 174 21633.09 382.20 42709.05 88888.00 2024-06-22 18:15:23.000 174 21633.06 382.19 42709.01 88888.00 2024-06-22 18:15:24.000 174 21633.02 382.20 42709.01 88888.00 2024-06-22 18:15:25.000 174 21633.01 382.19 42709.04 47830.12 2024-06-22 18:15:26.000 174 21633.02 382.16 42709.06 88888.00 2024-06-22 18:15:27.000 174 21633.03 382.16 42709.09 88888.00 2024-06-22 18:15:28.000 174 21633.04 382.15 42709.12 88888.00 2024-06-22 18:15:29.000 174 21633.07 382.10 42709.15 88888.00 2024-06-22 18:15:30.000 174 21633.10 382.05 42709.14 47829.60 2024-06-22 18:15:31.000 174 21633.10 382.03 42709.07 88888.00 2024-06-22 18:15:32.000 174 21633.09 382.03 42709.00 88888.00 2024-06-22 18:15:33.000 174 21633.10 382.06 42708.99 88888.00 2024-06-22 18:15:34.000 174 21633.13 382.12 42709.04 88888.00 2024-06-22 18:15:35.000 174 21633.12 382.19 42709.09 47829.42 2024-06-22 18:15:36.000 174 21633.09 382.23 42709.11 88888.00 2024-06-22 18:15:37.000 174 21633.11 382.20 42709.10 88888.00 2024-06-22 18:15:38.000 174 21633.14 382.16 42709.11 88888.00 2024-06-22 18:15:39.000 174 21633.15 382.13 42709.15 88888.00 2024-06-22 18:15:40.000 174 21633.15 382.07 42709.12 47829.74 2024-06-22 18:15:41.000 174 21633.13 382.05 42709.08 88888.00 2024-06-22 18:15:42.000 174 21633.15 382.10 42709.11 88888.00 2024-06-22 18:15:43.000 174 21633.18 382.13 42709.15 88888.00 2024-06-22 18:15:44.000 174 21633.18 382.13 42709.18 88888.00 2024-06-22 18:15:45.000 174 21633.15 382.14 42709.21 47829.30 2024-06-22 18:15:46.000 174 21633.10 382.16 42709.22 88888.00 2024-06-22 18:15:47.000 174 21633.08 382.20 42709.19 88888.00 2024-06-22 18:15:48.000 174 21633.10 382.20 42709.19 88888.00 2024-06-22 18:15:49.000 174 21633.14 382.18 42709.19 88888.00 2024-06-22 18:15:50.000 174 21633.14 382.19 42709.18 47829.96 2024-06-22 18:15:51.000 174 21633.10 382.19 42709.14 88888.00 2024-06-22 18:15:52.000 174 21633.09 382.15 42709.11 88888.00 2024-06-22 18:15:53.000 174 21633.11 382.12 42709.11 88888.00 2024-06-22 18:15:54.000 174 21633.10 382.12 42709.14 88888.00 2024-06-22 18:15:55.000 174 21633.07 382.14 42709.19 47829.39 2024-06-22 18:15:56.000 174 21633.05 382.13 42709.21 88888.00 2024-06-22 18:15:57.000 174 21633.03 382.10 42709.20 88888.00 2024-06-22 18:15:58.000 174 21633.03 382.07 42709.18 88888.00 2024-06-22 18:15:59.000 174 21633.06 382.09 42709.13 88888.00 2024-06-22 18:16:00.000 174 21633.02 382.14 42709.11 99999.00 2024-06-22 18:16:01.000 174 21632.96 382.17 42709.14 99999.00 2024-06-22 18:16:02.000 174 21632.98 382.17 42709.12 99999.00 2024-06-22 18:16:03.000 174 21633.03 382.19 42709.09 99999.00 2024-06-22 18:16:04.000 174 21633.05 382.22 42709.10 99999.00 2024-06-22 18:16:05.000 174 21633.06 382.22 42709.12 47829.66 2024-06-22 18:16:06.000 174 21633.05 382.18 42709.11 88888.00 2024-06-22 18:16:07.000 174 21633.03 382.16 42709.05 88888.00 2024-06-22 18:16:08.000 174 21633.02 382.18 42709.00 88888.00 2024-06-22 18:16:09.000 174 21633.01 382.20 42708.99 88888.00 2024-06-22 18:16:10.000 174 21632.97 382.22 42709.01 47829.41 2024-06-22 18:16:11.000 174 21632.95 382.25 42709.04 88888.00 2024-06-22 18:16:12.000 174 21633.02 382.27 42709.04 88888.00 2024-06-22 18:16:13.000 174 21633.08 382.26 42708.98 88888.00 2024-06-22 18:16:14.000 174 21633.06 382.22 42708.97 88888.00 2024-06-22 18:16:15.000 174 21633.00 382.20 42709.01 47829.28 2024-06-22 18:16:16.000 174 21632.97 382.19 42709.04 88888.00 2024-06-22 18:16:17.000 174 21632.96 382.22 42709.07 88888.00 2024-06-22 18:16:18.000 174 21632.97 382.24 42709.14 88888.00 2024-06-22 18:16:19.000 174 21633.02 382.24 42709.14 88888.00 2024-06-22 18:16:20.000 174 21633.05 382.19 42709.06 47829.56 2024-06-22 18:16:21.000 174 21633.01 382.14 42709.01 88888.00 2024-06-22 18:16:22.000 174 21632.94 382.11 42709.04 88888.00 2024-06-22 18:16:23.000 174 21632.90 382.11 42709.11 88888.00 2024-06-22 18:16:24.000 174 21632.88 382.15 42709.14 88888.00 2024-06-22 18:16:25.000 174 21632.84 382.22 42709.15 47829.62 2024-06-22 18:16:26.000 174 21632.82 382.27 42709.16 88888.00 2024-06-22 18:16:27.000 174 21632.82 382.30 42709.19 88888.00 2024-06-22 18:16:28.000 174 21632.84 382.29 42709.19 88888.00 2024-06-22 18:16:29.000 174 21632.86 382.28 42709.16 88888.00 2024-06-22 18:16:30.000 174 21632.85 382.33 42709.16 47829.70 2024-06-22 18:16:31.000 174 21632.82 382.39 42709.18 88888.00 2024-06-22 18:16:32.000 174 21632.85 382.37 42709.19 88888.00 2024-06-22 18:16:33.000 174 21632.91 382.30 42709.17 88888.00 2024-06-22 18:16:34.000 174 21632.91 382.27 42709.14 88888.00 2024-06-22 18:16:35.000 174 21632.85 382.30 42709.13 47829.69 2024-06-22 18:16:36.000 174 21632.87 382.35 42709.14 88888.00 2024-06-22 18:16:37.000 174 21632.95 382.39 42709.19 88888.00 2024-06-22 18:16:38.000 174 21633.00 382.41 42709.20 88888.00 2024-06-22 18:16:39.000 174 21632.99 382.42 42709.13 88888.00 2024-06-22 18:16:40.000 174 21632.96 382.42 42709.08 47829.82 2024-06-22 18:16:41.000 174 21632.92 382.39 42709.11 88888.00 2024-06-22 18:16:42.000 174 21632.92 382.34 42709.13 88888.00 2024-06-22 18:16:43.000 174 21632.97 382.30 42709.13 88888.00 2024-06-22 18:16:44.000 174 21633.04 382.29 42709.14 88888.00 2024-06-22 18:16:45.000 174 21633.10 382.30 42709.15 47829.94 2024-06-22 18:16:46.000 174 21633.11 382.30 42709.15 88888.00 2024-06-22 18:16:47.000 174 21633.07 382.30 42709.15 88888.00 2024-06-22 18:16:48.000 174 21633.04 382.29 42709.16 88888.00 2024-06-22 18:16:49.000 174 21633.06 382.29 42709.18 88888.00 2024-06-22 18:16:50.000 174 21633.15 382.30 42709.21 47829.49 2024-06-22 18:16:51.000 174 21633.24 382.31 42709.24 88888.00 2024-06-22 18:16:52.000 174 21633.26 382.25 42709.25 88888.00 2024-06-22 18:16:53.000 174 21633.23 382.19 42709.23 88888.00 2024-06-22 18:16:54.000 174 21633.19 382.20 42709.23 88888.00 2024-06-22 18:16:55.000 174 21633.14 382.27 42709.26 47829.95 2024-06-22 18:16:56.000 174 21633.11 382.29 42709.30 88888.00 2024-06-22 18:16:57.000 174 21633.13 382.25 42709.28 88888.00 2024-06-22 18:16:58.000 174 21633.18 382.19 42709.16 88888.00 2024-06-22 18:16:59.000 174 21633.18 382.18 42709.09 88888.00 2024-06-22 18:17:00.000 174 21633.15 382.21 42709.13 47829.88 2024-06-22 18:17:01.000 174 21633.14 382.26 42709.18 88888.00 2024-06-22 18:17:02.000 174 21633.15 382.30 42709.17 88888.00 2024-06-22 18:17:03.000 174 21633.12 382.33 42709.14 88888.00 2024-06-22 18:17:04.000 174 21633.11 382.35 42709.16 88888.00 2024-06-22 18:17:05.000 174 21633.14 382.33 42709.18 47829.77 2024-06-22 18:17:06.000 174 21633.17 382.31 42709.21 88888.00 2024-06-22 18:17:07.000 174 21633.24 382.31 42709.19 88888.00 2024-06-22 18:17:08.000 174 21633.29 382.28 42709.13 88888.00 2024-06-22 18:17:09.000 174 21633.29 382.29 42709.11 88888.00 2024-06-22 18:17:10.000 174 21633.28 382.38 42709.16 47829.81 2024-06-22 18:17:11.000 174 21633.26 382.47 42709.21 88888.00 2024-06-22 18:17:12.000 174 21633.21 382.48 42709.25 88888.00 2024-06-22 18:17:13.000 174 21633.19 382.47 42709.23 88888.00 2024-06-22 18:17:14.000 174 21633.21 382.45 42709.17 88888.00 2024-06-22 18:17:15.000 174 21633.23 382.42 42709.13 47829.46 2024-06-22 18:17:16.000 174 21633.24 382.41 42709.15 88888.00 2024-06-22 18:17:17.000 174 21633.28 382.41 42709.19 88888.00 2024-06-22 18:17:18.000 174 21633.31 382.40 42709.21 88888.00 2024-06-22 18:17:19.000 174 21633.28 382.41 42709.18 88888.00 2024-06-22 18:17:20.000 174 21633.24 382.40 42709.13 47830.03 2024-06-22 18:17:21.000 174 21633.20 382.38 42709.12 88888.00 2024-06-22 18:17:22.000 174 21633.18 382.42 42709.16 88888.00 2024-06-22 18:17:23.000 174 21633.16 382.47 42709.19 88888.00 2024-06-22 18:17:24.000 174 21633.13 382.47 42709.18 88888.00 2024-06-22 18:17:25.000 174 21633.10 382.45 42709.14 47829.95 2024-06-22 18:17:26.000 174 21633.13 382.44 42709.14 88888.00 2024-06-22 18:17:27.000 174 21633.23 382.44 42709.19 88888.00 2024-06-22 18:17:28.000 174 21633.32 382.46 42709.27 88888.00 2024-06-22 18:17:29.000 174 21633.34 382.47 42709.31 88888.00 2024-06-22 18:17:30.000 174 21633.32 382.46 42709.31 47829.73 2024-06-22 18:17:31.000 174 21633.28 382.44 42709.31 88888.00 2024-06-22 18:17:32.000 174 21633.30 382.42 42709.31 88888.00 2024-06-22 18:17:33.000 174 21633.33 382.41 42709.31 88888.00 2024-06-22 18:17:34.000 174 21633.36 382.41 42709.33 88888.00 2024-06-22 18:17:35.000 174 21633.40 382.42 42709.31 47830.04 2024-06-22 18:17:36.000 174 21633.38 382.43 42709.22 88888.00 2024-06-22 18:17:37.000 174 21633.29 382.47 42709.19 88888.00 2024-06-22 18:17:38.000 174 21633.29 382.50 42709.26 88888.00 2024-06-22 18:17:39.000 174 21633.38 382.50 42709.35 88888.00 2024-06-22 18:17:40.000 174 21633.42 382.48 42709.38 47829.54 2024-06-22 18:17:41.000 174 21633.39 382.46 42709.38 88888.00 2024-06-22 18:17:42.000 174 21633.36 382.47 42709.38 88888.00 2024-06-22 18:17:43.000 174 21633.44 382.47 42709.36 88888.00 2024-06-22 18:17:44.000 174 21633.53 382.49 42709.32 88888.00 2024-06-22 18:17:45.000 174 21633.53 382.51 42709.32 47830.08 2024-06-22 18:17:46.000 174 21633.47 382.51 42709.31 88888.00 2024-06-22 18:17:47.000 174 21633.45 382.48 42709.29 88888.00 2024-06-22 18:17:48.000 174 21633.46 382.44 42709.29 88888.00 2024-06-22 18:17:49.000 174 21633.45 382.44 42709.28 88888.00 2024-06-22 18:17:50.000 174 21633.46 382.48 42709.27 47830.08 2024-06-22 18:17:51.000 174 21633.45 382.52 42709.27 88888.00 2024-06-22 18:17:52.000 174 21633.42 382.56 42709.33 88888.00 2024-06-22 18:17:53.000 174 21633.41 382.54 42709.36 88888.00 2024-06-22 18:17:54.000 174 21633.45 382.50 42709.33 88888.00 2024-06-22 18:17:55.000 174 21633.47 382.50 42709.30 47829.85 2024-06-22 18:17:56.000 174 21633.49 382.51 42709.31 88888.00 2024-06-22 18:17:57.000 174 21633.54 382.53 42709.34 88888.00 2024-06-22 18:17:58.000 174 21633.59 382.58 42709.33 88888.00 2024-06-22 18:17:59.000 174 21633.64 382.58 42709.31 88888.00 2024-06-22 18:18:00.000 174 21633.65 382.57 42709.28 47829.56 2024-06-22 18:18:01.000 174 21633.58 382.57 42709.27 88888.00 2024-06-22 18:18:02.000 174 21633.46 382.59 42709.29 88888.00 2024-06-22 18:18:03.000 174 21633.42 382.58 42709.28 88888.00 2024-06-22 18:18:04.000 174 21633.44 382.54 42709.26 88888.00 2024-06-22 18:18:05.000 174 21633.48 382.52 42709.23 47829.91 2024-06-22 18:18:06.000 174 21633.55 382.56 42709.22 88888.00 2024-06-22 18:18:07.000 174 21633.60 382.59 42709.24 88888.00 2024-06-22 18:18:08.000 174 21633.58 382.58 42709.30 88888.00 2024-06-22 18:18:09.000 174 21633.55 382.58 42709.32 88888.00 2024-06-22 18:18:10.000 174 21633.54 382.61 42709.28 47829.70 2024-06-22 18:18:11.000 174 21633.56 382.64 42709.21 88888.00 2024-06-22 18:18:12.000 174 21633.58 382.65 42709.17 88888.00 2024-06-22 18:18:13.000 174 21633.56 382.68 42709.17 88888.00 2024-06-22 18:18:14.000 174 21633.52 382.74 42709.19 88888.00 2024-06-22 18:18:15.000 174 21633.47 382.77 42709.21 47829.70 2024-06-22 18:18:16.000 174 21633.46 382.76 42709.24 88888.00 2024-06-22 18:18:17.000 174 21633.50 382.75 42709.25 88888.00 2024-06-22 18:18:18.000 174 21633.55 382.74 42709.21 88888.00 2024-06-22 18:18:19.000 174 21633.56 382.73 42709.19 88888.00 2024-06-22 18:18:20.000 174 21633.54 382.69 42709.21 47829.93 2024-06-22 18:18:21.000 174 21633.55 382.62 42709.21 88888.00 2024-06-22 18:18:22.000 174 21633.54 382.60 42709.20 88888.00 2024-06-22 18:18:23.000 174 21633.50 382.63 42709.22 88888.00 2024-06-22 18:18:24.000 174 21633.48 382.68 42709.27 88888.00 2024-06-22 18:18:25.000 174 21633.48 382.72 42709.29 47830.15 2024-06-22 18:18:26.000 174 21633.50 382.70 42709.25 88888.00 2024-06-22 18:18:27.000 174 21633.56 382.63 42709.16 88888.00 2024-06-22 18:18:28.000 174 21633.60 382.61 42709.16 88888.00 2024-06-22 18:18:29.000 174 21633.62 382.66 42709.22 88888.00 2024-06-22 18:18:30.000 174 21633.64 382.68 42709.23 47829.86 2024-06-22 18:18:31.000 174 21633.66 382.64 42709.24 88888.00 2024-06-22 18:18:32.000 174 21633.66 382.60 42709.25 88888.00 2024-06-22 18:18:33.000 174 21633.67 382.59 42709.21 88888.00 2024-06-22 18:18:34.000 174 21633.66 382.62 42709.20 88888.00 2024-06-22 18:18:35.000 174 21633.59 382.68 42709.22 47829.88 2024-06-22 18:18:36.000 174 21633.53 382.71 42709.20 88888.00 2024-06-22 18:18:37.000 174 21633.53 382.69 42709.18 88888.00 2024-06-22 18:18:38.000 174 21633.59 382.63 42709.18 88888.00 2024-06-22 18:18:39.000 174 21633.65 382.60 42709.16 88888.00 2024-06-22 18:18:40.000 174 21633.66 382.58 42709.17 47830.33 2024-06-22 18:18:41.000 174 21633.66 382.58 42709.21 88888.00 2024-06-22 18:18:42.000 174 21633.68 382.63 42709.21 88888.00 2024-06-22 18:18:43.000 174 21633.70 382.70 42709.18 88888.00 2024-06-22 18:18:44.000 174 21633.71 382.71 42709.17 88888.00 2024-06-22 18:18:45.000 174 21633.71 382.68 42709.18 47829.81 2024-06-22 18:18:46.000 174 21633.74 382.64 42709.19 88888.00 2024-06-22 18:18:47.000 174 21633.77 382.65 42709.20 88888.00 2024-06-22 18:18:48.000 174 21633.73 382.68 42709.23 88888.00 2024-06-22 18:18:49.000 174 21633.65 382.64 42709.26 88888.00 2024-06-22 18:18:50.000 174 21633.64 382.62 42709.28 47830.12 2024-06-22 18:18:51.000 174 21633.65 382.68 42709.28 88888.00 2024-06-22 18:18:52.000 174 21633.62 382.71 42709.27 88888.00 2024-06-22 18:18:53.000 174 21633.61 382.68 42709.24 88888.00 2024-06-22 18:18:54.000 174 21633.66 382.64 42709.21 88888.00 2024-06-22 18:18:55.000 174 21633.75 382.64 42709.20 47829.82 2024-06-22 18:18:56.000 174 21633.81 382.67 42709.22 88888.00 2024-06-22 18:18:57.000 174 21633.80 382.69 42709.27 88888.00 2024-06-22 18:18:58.000 174 21633.78 382.69 42709.28 88888.00 2024-06-22 18:18:59.000 174 21633.79 382.69 42709.25 88888.00 2024-06-22 18:19:00.000 174 21633.78 382.68 42709.24 47830.08 2024-06-22 18:19:01.000 174 21633.79 382.67 42709.27 88888.00 2024-06-22 18:19:02.000 174 21633.81 382.64 42709.26 88888.00 2024-06-22 18:19:03.000 174 21633.79 382.62 42709.22 88888.00 2024-06-22 18:19:04.000 174 21633.74 382.66 42709.26 88888.00 2024-06-22 18:19:05.000 174 21633.71 382.72 42709.33 47829.68 2024-06-22 18:19:06.000 174 21633.78 382.72 42709.34 88888.00 2024-06-22 18:19:07.000 174 21633.89 382.72 42709.31 88888.00 2024-06-22 18:19:08.000 174 21633.93 382.74 42709.31 88888.00 2024-06-22 18:19:09.000 174 21633.87 382.76 42709.31 88888.00 2024-06-22 18:19:10.000 174 21633.81 382.75 42709.33 47830.12 2024-06-22 18:19:11.000 174 21633.81 382.74 42709.34 88888.00 2024-06-22 18:19:12.000 174 21633.85 382.72 42709.33 88888.00 2024-06-22 18:19:13.000 174 21633.90 382.69 42709.31 88888.00 2024-06-22 18:19:14.000 174 21633.91 382.69 42709.27 88888.00 2024-06-22 18:19:15.000 174 21633.91 382.72 42709.27 47830.26 2024-06-22 18:19:16.000 174 21633.91 382.75 42709.27 88888.00 2024-06-22 18:19:17.000 174 21633.96 382.76 42709.27 88888.00 2024-06-22 18:19:18.000 174 21634.01 382.76 42709.27 88888.00 2024-06-22 18:19:19.000 174 21633.99 382.77 42709.28 88888.00 2024-06-22 18:19:20.000 174 21633.94 382.77 42709.29 47829.66 2024-06-22 18:19:21.000 174 21633.92 382.72 42709.28 88888.00 2024-06-22 18:19:22.000 174 21633.92 382.70 42709.28 88888.00 2024-06-22 18:19:23.000 174 21633.90 382.77 42709.29 88888.00 2024-06-22 18:19:24.000 174 21633.90 382.86 42709.32 88888.00 2024-06-22 18:19:25.000 174 21633.88 382.87 42709.38 47830.08 2024-06-22 18:19:26.000 174 21633.86 382.83 42709.41 88888.00 2024-06-22 18:19:27.000 174 21633.88 382.77 42709.38 88888.00 2024-06-22 18:19:28.000 174 21633.90 382.75 42709.38 88888.00 2024-06-22 18:19:29.000 174 21633.94 382.79 42709.39 88888.00 2024-06-22 18:19:30.000 174 21633.96 382.85 42709.40 47829.87 2024-06-22 18:19:31.000 174 21633.98 382.88 42709.38 88888.00 2024-06-22 18:19:32.000 174 21633.98 382.86 42709.33 88888.00 2024-06-22 18:19:33.000 174 21633.96 382.84 42709.33 88888.00 2024-06-22 18:19:34.000 174 21633.96 382.86 42709.36 88888.00 2024-06-22 18:19:35.000 174 21633.97 382.86 42709.37 47830.51 2024-06-22 18:19:36.000 174 21633.97 382.81 42709.33 88888.00 2024-06-22 18:19:37.000 174 21633.97 382.81 42709.31 88888.00 2024-06-22 18:19:38.000 174 21633.99 382.87 42709.31 88888.00 2024-06-22 18:19:39.000 174 21633.99 382.90 42709.31 88888.00 2024-06-22 18:19:40.000 174 21633.97 382.89 42709.31 47829.97 2024-06-22 18:19:41.000 174 21633.97 382.86 42709.31 88888.00 2024-06-22 18:19:42.000 174 21633.98 382.84 42709.34 88888.00 2024-06-22 18:19:43.000 174 21633.99 382.84 42709.38 88888.00 2024-06-22 18:19:44.000 174 21633.98 382.83 42709.43 88888.00 2024-06-22 18:19:45.000 174 21633.97 382.85 42709.46 47829.88 2024-06-22 18:19:46.000 174 21633.96 382.88 42709.45 88888.00 2024-06-22 18:19:47.000 174 21634.00 382.89 42709.41 88888.00 2024-06-22 18:19:48.000 174 21634.07 382.88 42709.38 88888.00 2024-06-22 18:19:49.000 174 21634.08 382.86 42709.37 88888.00 2024-06-22 18:19:50.000 174 21634.06 382.87 42709.34 47830.03 2024-06-22 18:19:51.000 174 21634.03 382.89 42709.31 88888.00 2024-06-22 18:19:52.000 174 21634.03 382.88 42709.34 88888.00 2024-06-22 18:19:53.000 174 21634.04 382.89 42709.41 88888.00 2024-06-22 18:19:54.000 174 21634.02 382.93 42709.44 88888.00 2024-06-22 18:19:55.000 174 21634.01 382.92 42709.42 47830.65 2024-06-22 18:19:56.000 174 21634.04 382.88 42709.41 88888.00 2024-06-22 18:19:57.000 174 21634.12 382.83 42709.43 88888.00 2024-06-22 18:19:58.000 174 21634.16 382.83 42709.44 88888.00 2024-06-22 18:19:59.000 174 21634.14 382.85 42709.46 88888.00 2024-06-22 18:20:00.000 174 21634.11 382.86 42709.46 47830.26 2024-06-22 18:20:01.000 174 21634.13 382.88 42709.47 88888.00 2024-06-22 18:20:02.000 174 21634.15 382.93 42709.50 88888.00 2024-06-22 18:20:03.000 174 21634.10 382.95 42709.53 88888.00 2024-06-22 18:20:04.000 174 21634.03 382.94 42709.54 88888.00 2024-06-22 18:20:05.000 174 21634.02 382.93 42709.51 47830.27 2024-06-22 18:20:06.000 174 21634.03 382.90 42709.45 88888.00 2024-06-22 18:20:07.000 174 21634.03 382.89 42709.43 88888.00 2024-06-22 18:20:08.000 174 21634.04 382.87 42709.43 88888.00 2024-06-22 18:20:09.000 174 21634.05 382.82 42709.42 88888.00 2024-06-22 18:20:10.000 174 21634.02 382.80 42709.42 47830.38 2024-06-22 18:20:11.000 174 21633.98 382.78 42709.43 88888.00 2024-06-22 18:20:12.000 174 21633.99 382.75 42709.44 88888.00 2024-06-22 18:20:13.000 174 21634.04 382.77 42709.47 88888.00 2024-06-22 18:20:14.000 174 21634.04 382.82 42709.54 88888.00 2024-06-22 18:20:15.000 174 21634.01 382.86 42709.55 47830.13 2024-06-22 18:20:16.000 174 21634.02 382.89 42709.50 88888.00 2024-06-22 18:20:17.000 174 21634.06 382.92 42709.50 88888.00 2024-06-22 18:20:18.000 174 21634.08 382.93 42709.53 88888.00 2024-06-22 18:20:19.000 174 21634.11 382.87 42709.54 88888.00 2024-06-22 18:20:20.000 174 21634.10 382.84 42709.57 47830.54 2024-06-22 18:20:21.000 174 21634.12 382.90 42709.64 88888.00 2024-06-22 18:20:22.000 174 21634.17 382.99 42709.66 88888.00 2024-06-22 18:20:23.000 174 21634.16 383.05 42709.62 88888.00 2024-06-22 18:20:24.000 174 21634.10 383.04 42709.61 88888.00 2024-06-22 18:20:25.000 174 21634.11 383.00 42709.60 47830.34 2024-06-22 18:20:26.000 174 21634.11 382.97 42709.59 88888.00 2024-06-22 18:20:27.000 174 21634.12 382.97 42709.56 88888.00 2024-06-22 18:20:28.000 174 21634.15 383.01 42709.54 88888.00 2024-06-22 18:20:29.000 174 21634.16 383.02 42709.56 88888.00 2024-06-22 18:20:30.000 174 21634.13 383.03 42709.59 47830.43 2024-06-22 18:20:31.000 174 21634.10 383.08 42709.63 88888.00 2024-06-22 18:20:32.000 174 21634.10 383.14 42709.64 88888.00 2024-06-22 18:20:33.000 174 21634.13 383.17 42709.62 88888.00 2024-06-22 18:20:34.000 174 21634.11 383.19 42709.62 88888.00 2024-06-22 18:20:35.000 174 21634.10 383.24 42709.66 47830.76 2024-06-22 18:20:36.000 174 21634.10 383.25 42709.62 88888.00 2024-06-22 18:20:37.000 174 21634.13 383.21 42709.54 88888.00 2024-06-22 18:20:38.000 174 21634.15 383.18 42709.48 88888.00 2024-06-22 18:20:39.000 174 21634.15 383.15 42709.49 88888.00 2024-06-22 18:20:40.000 174 21634.14 383.13 42709.53 47830.50 2024-06-22 18:20:41.000 174 21634.18 383.13 42709.54 88888.00 2024-06-22 18:20:42.000 174 21634.20 383.12 42709.50 88888.00 2024-06-22 18:20:43.000 174 21634.16 383.10 42709.47 88888.00 2024-06-22 18:20:44.000 174 21634.14 383.12 42709.46 88888.00 2024-06-22 18:20:45.000 174 21634.21 383.16 42709.46 47830.33 2024-06-22 18:20:46.000 174 21634.29 383.18 42709.48 88888.00 2024-06-22 18:20:47.000 174 21634.30 383.17 42709.51 88888.00 2024-06-22 18:20:48.000 174 21634.26 383.17 42709.55 88888.00 2024-06-22 18:20:49.000 174 21634.25 383.18 42709.57 88888.00 2024-06-22 18:20:50.000 174 21634.31 383.18 42709.53 47830.34 2024-06-22 18:20:51.000 174 21634.34 383.18 42709.50 88888.00 2024-06-22 18:20:52.000 174 21634.31 383.20 42709.53 88888.00 2024-06-22 18:20:53.000 174 21634.25 383.22 42709.53 88888.00 2024-06-22 18:20:54.000 174 21634.25 383.24 42709.51 88888.00 2024-06-22 18:20:55.000 174 21634.26 383.25 42709.49 47830.50 2024-06-22 18:20:56.000 174 21634.26 383.23 42709.46 88888.00 2024-06-22 18:20:57.000 174 21634.27 383.23 42709.48 88888.00 2024-06-22 18:20:58.000 174 21634.27 383.27 42709.54 88888.00 2024-06-22 18:20:59.000 174 21634.26 383.34 42709.54 88888.00 2024-06-22 18:21:00.000 174 21634.30 383.37 42709.52 47830.50 2024-06-22 18:21:01.000 174 21634.33 383.39 42709.55 88888.00 2024-06-22 18:21:02.000 174 21634.32 383.42 42709.59 88888.00 2024-06-22 18:21:03.000 174 21634.32 383.42 42709.55 88888.00 2024-06-22 18:21:04.000 174 21634.34 383.37 42709.50 88888.00 2024-06-22 18:21:05.000 174 21634.35 383.35 42709.55 47830.29 2024-06-22 18:21:06.000 174 21634.35 383.33 42709.62 88888.00 2024-06-22 18:21:07.000 174 21634.38 383.30 42709.62 88888.00 2024-06-22 18:21:08.000 174 21634.42 383.28 42709.59 88888.00 2024-06-22 18:21:09.000 174 21634.43 383.29 42709.55 88888.00 2024-06-22 18:21:10.000 174 21634.41 383.29 42709.52 47830.69 2024-06-22 18:21:11.000 174 21634.37 383.25 42709.50 88888.00 2024-06-22 18:21:12.000 174 21634.29 383.19 42709.50 88888.00 2024-06-22 18:21:13.000 174 21634.23 383.17 42709.55 88888.00 2024-06-22 18:21:14.000 174 21634.25 383.19 42709.59 88888.00 2024-06-22 18:21:15.000 174 21634.31 383.17 42709.57 47830.25 2024-06-22 18:21:16.000 174 21634.36 383.13 42709.57 88888.00 2024-06-22 18:21:17.000 174 21634.37 383.14 42709.60 88888.00 2024-06-22 18:21:18.000 174 21634.34 383.19 42709.64 88888.00 2024-06-22 18:21:19.000 174 21634.36 383.19 42709.61 88888.00 2024-06-22 18:21:20.000 174 21634.42 383.17 42709.51 47830.42 2024-06-22 18:21:21.000 174 21634.45 383.18 42709.52 88888.00 2024-06-22 18:21:22.000 174 21634.47 383.24 42709.62 88888.00 2024-06-22 18:21:23.000 174 21634.45 383.28 42709.69 88888.00 2024-06-22 18:21:24.000 174 21634.39 383.27 42709.70 88888.00 2024-06-22 18:21:25.000 174 21634.36 383.24 42709.69 47830.37 2024-06-22 18:21:26.000 174 21634.42 383.23 42709.66 88888.00 2024-06-22 18:21:27.000 174 21634.53 383.24 42709.61 88888.00 2024-06-22 18:21:28.000 174 21634.61 383.26 42709.60 88888.00 2024-06-22 18:21:29.000 174 21634.60 383.31 42709.62 88888.00 2024-06-22 18:21:30.000 174 21634.55 383.38 42709.64 47830.93 2024-06-22 18:21:31.000 174 21634.53 383.39 42709.63 88888.00 2024-06-22 18:21:32.000 174 21634.49 383.37 42709.65 88888.00 2024-06-22 18:21:33.000 174 21634.41 383.39 42709.74 88888.00 2024-06-22 18:21:34.000 174 21634.34 383.40 42709.77 88888.00 2024-06-22 18:21:35.000 174 21634.35 383.33 42709.70 47830.90 2024-06-22 18:21:36.000 174 21634.39 383.30 42709.67 88888.00 2024-06-22 18:21:37.000 174 21634.35 383.35 42709.72 88888.00 2024-06-22 18:21:38.000 174 21634.33 383.39 42709.77 88888.00 2024-06-22 18:21:39.000 174 21634.40 383.39 42709.76 88888.00 2024-06-22 18:21:40.000 174 21634.49 383.38 42709.70 47830.66 2024-06-22 18:21:41.000 174 21634.51 383.38 42709.65 88888.00 2024-06-22 18:21:42.000 174 21634.47 383.36 42709.63 88888.00 2024-06-22 18:21:43.000 174 21634.42 383.35 42709.66 88888.00 2024-06-22 18:21:44.000 174 21634.41 383.37 42709.69 88888.00 2024-06-22 18:21:45.000 174 21634.43 383.36 42709.70 47830.75 2024-06-22 18:21:46.000 174 21634.44 383.35 42709.72 88888.00 2024-06-22 18:21:47.000 174 21634.46 383.37 42709.72 88888.00 2024-06-22 18:21:48.000 174 21634.42 383.38 42709.71 88888.00 2024-06-22 18:21:49.000 174 21634.35 383.36 42709.72 88888.00 2024-06-22 18:21:50.000 174 21634.31 383.36 42709.71 47830.60 2024-06-22 18:21:51.000 174 21634.27 383.37 42709.68 88888.00 2024-06-22 18:21:52.000 174 21634.24 383.36 42709.68 88888.00 2024-06-22 18:21:53.000 174 21634.26 383.36 42709.71 88888.00 2024-06-22 18:21:54.000 174 21634.33 383.39 42709.75 88888.00 2024-06-22 18:21:55.000 174 21634.38 383.41 42709.74 47830.44 2024-06-22 18:21:56.000 174 21634.44 383.40 42709.69 88888.00 2024-06-22 18:21:57.000 174 21634.50 383.39 42709.68 88888.00 2024-06-22 18:21:58.000 174 21634.52 383.42 42709.67 88888.00 2024-06-22 18:21:59.000 174 21634.50 383.42 42709.63 88888.00 2024-06-22 18:22:00.000 174 21634.48 383.40 42709.60 47830.83 2024-06-22 18:22:01.000 174 21634.49 383.37 42709.60 88888.00 2024-06-22 18:22:02.000 174 21634.49 383.33 42709.62 88888.00 2024-06-22 18:22:03.000 174 21634.51 383.35 42709.66 88888.00 2024-06-22 18:22:04.000 174 21634.52 383.43 42709.68 88888.00 2024-06-22 18:22:05.000 174 21634.49 383.49 42709.66 47830.80 2024-06-22 18:22:06.000 174 21634.46 383.48 42709.66 88888.00 2024-06-22 18:22:07.000 174 21634.47 383.47 42709.66 88888.00 2024-06-22 18:22:08.000 174 21634.50 383.47 42709.65 88888.00 2024-06-22 18:22:09.000 174 21634.50 383.47 42709.63 88888.00 2024-06-22 18:22:10.000 174 21634.49 383.46 42709.65 47830.92 2024-06-22 18:22:11.000 174 21634.48 383.45 42709.71 88888.00 2024-06-22 18:22:12.000 174 21634.51 383.43 42709.77 88888.00 2024-06-22 18:22:13.000 174 21634.55 383.42 42709.74 88888.00 2024-06-22 18:22:14.000 174 21634.55 383.42 42709.69 88888.00 2024-06-22 18:22:15.000 174 21634.52 383.41 42709.68 47830.49 2024-06-22 18:22:16.000 174 21634.52 383.40 42709.73 88888.00 2024-06-22 18:22:17.000 174 21634.55 383.42 42709.77 88888.00 2024-06-22 18:22:18.000 174 21634.53 383.42 42709.77 88888.00 2024-06-22 18:22:19.000 174 21634.51 383.40 42709.76 88888.00 2024-06-22 18:22:20.000 174 21634.52 383.43 42709.76 47830.72 2024-06-22 18:22:21.000 174 21634.54 383.49 42709.79 88888.00 2024-06-22 18:22:22.000 174 21634.53 383.51 42709.81 88888.00 2024-06-22 18:22:23.000 174 21634.50 383.49 42709.82 88888.00 2024-06-22 18:22:24.000 174 21634.55 383.46 42709.82 88888.00 2024-06-22 18:22:25.000 174 21634.60 383.46 42709.82 47831.01 2024-06-22 18:22:26.000 174 21634.58 383.46 42709.84 88888.00 2024-06-22 18:22:27.000 174 21634.54 383.45 42709.86 88888.00 2024-06-22 18:22:28.000 174 21634.53 383.49 42709.89 88888.00 2024-06-22 18:22:29.000 174 21634.56 383.55 42709.88 88888.00 2024-06-22 18:22:30.000 174 21634.57 383.61 42709.84 47830.93 2024-06-22 18:22:31.000 174 21634.55 383.63 42709.83 88888.00 2024-06-22 18:22:32.000 174 21634.52 383.58 42709.82 88888.00 2024-06-22 18:22:33.000 174 21634.56 383.50 42709.75 88888.00 2024-06-22 18:22:34.000 174 21634.62 383.44 42709.68 88888.00 2024-06-22 18:22:35.000 174 21634.60 383.43 42709.71 47831.17 2024-06-22 18:22:36.000 174 21634.52 383.46 42709.82 88888.00 2024-06-22 18:22:37.000 174 21634.52 383.49 42709.87 88888.00 2024-06-22 18:22:38.000 174 21634.54 383.53 42709.87 88888.00 2024-06-22 18:22:39.000 174 21634.50 383.56 42709.89 88888.00 2024-06-22 18:22:40.000 174 21634.47 383.55 42709.87 47831.17 2024-06-22 18:22:41.000 174 21634.51 383.49 42709.81 88888.00 2024-06-22 18:22:42.000 174 21634.54 383.46 42709.77 88888.00 2024-06-22 18:22:43.000 174 21634.56 383.47 42709.79 88888.00 2024-06-22 18:22:44.000 174 21634.59 383.51 42709.84 88888.00 2024-06-22 18:22:45.000 174 21634.60 383.55 42709.91 47830.65 2024-06-22 18:22:46.000 174 21634.62 383.60 42709.94 88888.00 2024-06-22 18:22:47.000 174 21634.67 383.66 42709.91 88888.00 2024-06-22 18:22:48.000 174 21634.69 383.70 42709.87 88888.00 2024-06-22 18:22:49.000 174 21634.65 383.69 42709.85 88888.00 2024-06-22 18:22:50.000 174 21634.59 383.65 42709.89 47830.99 2024-06-22 18:22:51.000 174 21634.58 383.63 42709.94 88888.00 2024-06-22 18:22:52.000 174 21634.59 383.61 42709.92 88888.00 2024-06-22 18:22:53.000 174 21634.65 383.63 42709.93 88888.00 2024-06-22 18:22:54.000 174 21634.73 383.69 42709.95 88888.00 2024-06-22 18:22:55.000 174 21634.76 383.70 42709.94 47831.19 2024-06-22 18:22:56.000 174 21634.73 383.67 42709.89 88888.00 2024-06-22 18:22:57.000 174 21634.69 383.66 42709.88 88888.00 2024-06-22 18:22:58.000 174 21634.66 383.65 42709.89 88888.00 2024-06-22 18:22:59.000 174 21634.63 383.62 42709.86 88888.00 2024-06-22 18:23:00.000 174 21634.64 383.57 42709.78 47831.14 2024-06-22 18:23:01.000 174 21634.69 383.59 42709.73 88888.00 2024-06-22 18:23:02.000 174 21634.72 383.68 42709.77 88888.00 2024-06-22 18:23:03.000 174 21634.73 383.74 42709.80 88888.00 2024-06-22 18:23:04.000 174 21634.69 383.71 42709.79 88888.00 2024-06-22 18:23:05.000 174 21634.66 383.64 42709.79 47830.69 2024-06-22 18:23:06.000 174 21634.70 383.61 42709.79 88888.00 2024-06-22 18:23:07.000 174 21634.75 383.63 42709.79 88888.00 2024-06-22 18:23:08.000 174 21634.77 383.64 42709.77 88888.00 2024-06-22 18:23:09.000 174 21634.77 383.64 42709.75 88888.00 2024-06-22 18:23:10.000 174 21634.78 383.68 42709.75 47831.02 2024-06-22 18:23:11.000 174 21634.82 383.72 42709.73 88888.00 2024-06-22 18:23:12.000 174 21634.88 383.71 42709.70 88888.00 2024-06-22 18:23:13.000 174 21634.88 383.68 42709.72 88888.00 2024-06-22 18:23:14.000 174 21634.84 383.69 42709.75 88888.00 2024-06-22 18:23:15.000 174 21634.82 383.72 42709.76 47831.00 2024-06-22 18:23:16.000 174 21634.84 383.73 42709.78 88888.00 2024-06-22 18:23:17.000 174 21634.87 383.73 42709.81 88888.00 2024-06-22 18:23:18.000 174 21634.88 383.73 42709.84 88888.00 2024-06-22 18:23:19.000 174 21634.86 383.73 42709.84 88888.00 2024-06-22 18:23:20.000 174 21634.84 383.76 42709.81 47831.10 2024-06-22 18:23:21.000 174 21634.81 383.81 42709.77 88888.00 2024-06-22 18:23:22.000 174 21634.78 383.80 42709.77 88888.00 2024-06-22 18:23:23.000 174 21634.79 383.79 42709.82 88888.00 2024-06-22 18:23:24.000 174 21634.85 383.81 42709.83 88888.00 2024-06-22 18:23:25.000 174 21634.93 383.85 42709.81 47830.92 2024-06-22 18:23:26.000 174 21634.94 383.87 42709.77 88888.00 2024-06-22 18:23:27.000 174 21634.90 383.88 42709.79 88888.00 2024-06-22 18:23:28.000 174 21634.87 383.88 42709.85 88888.00 2024-06-22 18:23:29.000 174 21634.92 383.87 42709.84 88888.00 2024-06-22 18:23:30.000 174 21634.98 383.86 42709.80 47831.07 2024-06-22 18:23:31.000 174 21634.98 383.88 42709.79 88888.00 2024-06-22 18:23:32.000 174 21634.94 383.90 42709.80 88888.00 2024-06-22 18:23:33.000 174 21634.92 383.93 42709.84 88888.00 2024-06-22 18:23:34.000 174 21634.90 383.95 42709.86 88888.00 2024-06-22 18:23:35.000 174 21634.93 383.94 42709.83 47830.90 2024-06-22 18:23:36.000 174 21634.96 383.92 42709.79 88888.00 2024-06-22 18:23:37.000 174 21634.95 383.92 42709.82 88888.00 2024-06-22 18:23:38.000 174 21634.91 383.89 42709.85 88888.00 2024-06-22 18:23:39.000 174 21634.87 383.87 42709.82 88888.00 2024-06-22 18:23:40.000 174 21634.88 383.87 42709.81 47831.28 2024-06-22 18:23:41.000 174 21634.92 383.89 42709.82 88888.00 2024-06-22 18:23:42.000 174 21634.95 383.91 42709.82 88888.00 2024-06-22 18:23:43.000 174 21634.94 383.95 42709.83 88888.00 2024-06-22 18:23:44.000 174 21634.91 383.99 42709.88 88888.00 2024-06-22 18:23:45.000 174 21634.89 383.97 42709.94 47831.24 2024-06-22 18:23:46.000 174 21634.89 383.90 42710.01 88888.00 2024-06-22 18:23:47.000 174 21634.90 383.88 42710.02 88888.00 2024-06-22 18:23:48.000 174 21634.91 383.91 42710.00 88888.00 2024-06-22 18:23:49.000 174 21634.91 383.92 42709.99 88888.00 2024-06-22 18:23:50.000 174 21634.91 383.91 42710.05 47830.91 2024-06-22 18:23:51.000 174 21634.91 383.90 42710.10 88888.00 2024-06-22 18:23:52.000 174 21634.93 383.90 42710.09 88888.00 2024-06-22 18:23:53.000 174 21634.94 383.92 42710.04 88888.00 2024-06-22 18:23:54.000 174 21634.92 383.95 42709.99 88888.00 2024-06-22 18:23:55.000 174 21634.94 383.97 42709.95 47831.27 2024-06-22 18:23:56.000 174 21634.99 383.96 42709.95 88888.00 2024-06-22 18:23:57.000 174 21635.05 383.97 42709.91 88888.00 2024-06-22 18:23:58.000 174 21635.09 384.00 42709.89 88888.00 2024-06-22 18:23:59.000 174 21635.10 384.01 42709.94 88888.00 2024-06-22 18:24:00.000 174 21635.09 384.00 42710.02 47831.04 2024-06-22 18:24:01.000 174 21635.07 383.95 42710.02 88888.00 2024-06-22 18:24:02.000 174 21635.07 383.93 42710.01 88888.00 2024-06-22 18:24:03.000 174 21635.09 383.93 42710.00 88888.00 2024-06-22 18:24:04.000 174 21635.11 383.93 42709.98 88888.00 2024-06-22 18:24:05.000 174 21635.12 383.93 42709.94 47831.19 2024-06-22 18:24:06.000 174 21635.10 383.94 42709.92 88888.00 2024-06-22 18:24:07.000 174 21635.10 383.95 42709.96 88888.00 2024-06-22 18:24:08.000 174 21635.09 383.99 42710.02 88888.00 2024-06-22 18:24:09.000 174 21635.10 384.03 42710.02 88888.00 2024-06-22 18:24:10.000 174 21635.14 384.04 42710.00 47831.39 2024-06-22 18:24:11.000 174 21635.18 384.02 42709.99 88888.00 2024-06-22 18:24:12.000 174 21635.23 384.01 42709.98 88888.00 2024-06-22 18:24:13.000 174 21635.23 384.03 42710.01 88888.00 2024-06-22 18:24:14.000 174 21635.19 384.08 42710.03 88888.00 2024-06-22 18:24:15.000 174 21635.18 384.11 42710.00 47831.49 2024-06-22 18:24:16.000 174 21635.17 384.11 42709.98 88888.00 2024-06-22 18:24:17.000 174 21635.16 384.07 42710.02 88888.00 2024-06-22 18:24:18.000 174 21635.14 384.03 42710.03 88888.00 2024-06-22 18:24:19.000 174 21635.14 384.03 42709.99 88888.00 2024-06-22 18:24:20.000 174 21635.15 384.05 42709.95 47831.53 2024-06-22 18:24:21.000 174 21635.17 384.06 42709.94 88888.00 2024-06-22 18:24:22.000 174 21635.18 384.08 42709.96 88888.00 2024-06-22 18:24:23.000 174 21635.19 384.07 42709.97 88888.00 2024-06-22 18:24:24.000 174 21635.23 384.03 42709.96 88888.00 2024-06-22 18:24:25.000 174 21635.24 384.01 42709.98 47831.43 2024-06-22 18:24:26.000 174 21635.19 384.04 42709.99 88888.00 2024-06-22 18:24:27.000 174 21635.18 384.09 42709.98 88888.00 2024-06-22 18:24:28.000 174 21635.21 384.10 42709.96 88888.00 2024-06-22 18:24:29.000 174 21635.22 384.05 42710.01 88888.00 2024-06-22 18:24:30.000 174 21635.20 384.00 42710.07 47831.65 2024-06-22 18:24:31.000 174 21635.17 383.98 42710.07 88888.00 2024-06-22 18:24:32.000 174 21635.13 383.98 42710.04 88888.00 2024-06-22 18:24:33.000 174 21635.11 384.02 42710.03 88888.00 2024-06-22 18:24:34.000 174 21635.15 384.10 42710.02 88888.00 2024-06-22 18:24:35.000 174 21635.19 384.13 42710.02 47831.23 2024-06-22 18:24:36.000 174 21635.18 384.09 42710.06 88888.00 2024-06-22 18:24:37.000 174 21635.17 384.03 42710.09 88888.00 2024-06-22 18:24:38.000 174 21635.23 383.99 42710.06 88888.00 2024-06-22 18:24:39.000 174 21635.28 384.00 42710.04 88888.00 2024-06-22 18:24:40.000 174 21635.22 384.02 42710.06 47831.69 2024-06-22 18:24:41.000 174 21635.19 384.04 42710.09 88888.00 2024-06-22 18:24:42.000 174 21635.23 384.05 42710.08 88888.00 2024-06-22 18:24:43.000 174 21635.23 384.06 42710.06 88888.00 2024-06-22 18:24:44.000 174 21635.16 384.07 42710.10 88888.00 2024-06-22 18:24:45.000 174 21635.14 384.10 42710.11 47831.29 2024-06-22 18:24:46.000 174 21635.17 384.12 42710.05 88888.00 2024-06-22 18:24:47.000 174 21635.19 384.12 42710.02 88888.00 2024-06-22 18:24:48.000 174 21635.15 384.13 42710.06 88888.00 2024-06-22 18:24:49.000 174 21635.12 384.13 42710.09 88888.00 2024-06-22 18:24:50.000 174 21635.13 384.14 42710.09 47831.48 2024-06-22 18:24:51.000 174 21635.22 384.14 42710.06 88888.00 2024-06-22 18:24:52.000 174 21635.28 384.16 42710.05 88888.00 2024-06-22 18:24:53.000 174 21635.27 384.19 42710.05 88888.00 2024-06-22 18:24:54.000 174 21635.26 384.17 42710.07 88888.00 2024-06-22 18:24:55.000 174 21635.31 384.12 42710.11 47831.41 2024-06-22 18:24:56.000 174 21635.36 384.08 42710.09 88888.00 2024-06-22 18:24:57.000 174 21635.36 384.08 42710.02 88888.00 2024-06-22 18:24:58.000 174 21635.31 384.10 42710.00 88888.00 2024-06-22 18:24:59.000 174 21635.26 384.11 42710.03 88888.00 2024-06-22 18:25:00.000 174 21635.25 384.14 42710.06 47831.47 2024-06-22 18:25:01.000 174 21635.26 384.15 42710.04 88888.00 2024-06-22 18:25:02.000 174 21635.27 384.11 42710.03 88888.00 2024-06-22 18:25:03.000 174 21635.26 384.09 42710.11 88888.00 2024-06-22 18:25:04.000 174 21635.29 384.09 42710.14 88888.00 2024-06-22 18:25:05.000 174 21635.34 384.10 42710.11 47831.37 2024-06-22 18:25:06.000 174 21635.35 384.11 42710.09 88888.00 2024-06-22 18:25:07.000 174 21635.35 384.10 42710.07 88888.00 2024-06-22 18:25:08.000 174 21635.37 384.10 42710.08 88888.00 2024-06-22 18:25:09.000 174 21635.37 384.08 42710.11 88888.00 2024-06-22 18:25:10.000 174 21635.37 384.05 42710.14 47831.46 2024-06-22 18:25:11.000 174 21635.36 384.05 42710.15 88888.00 2024-06-22 18:25:12.000 174 21635.34 384.06 42710.16 88888.00 2024-06-22 18:25:13.000 174 21635.31 384.08 42710.16 88888.00 2024-06-22 18:25:14.000 174 21635.31 384.12 42710.15 88888.00 2024-06-22 18:25:15.000 174 21635.34 384.15 42710.15 47831.15 2024-06-22 18:25:16.000 174 21635.34 384.16 42710.18 88888.00 2024-06-22 18:25:17.000 174 21635.32 384.17 42710.21 88888.00 2024-06-22 18:25:18.000 174 21635.33 384.15 42710.19 88888.00 2024-06-22 18:25:19.000 174 21635.36 384.11 42710.15 88888.00 2024-06-22 18:25:20.000 174 21635.40 384.10 42710.11 47831.53 2024-06-22 18:25:21.000 174 21635.42 384.11 42710.07 88888.00 2024-06-22 18:25:22.000 174 21635.43 384.15 42710.07 88888.00 2024-06-22 18:25:23.000 174 21635.43 384.19 42710.08 88888.00 2024-06-22 18:25:24.000 174 21635.41 384.19 42710.07 88888.00 2024-06-22 18:25:25.000 174 21635.36 384.18 42710.08 47831.43 2024-06-22 18:25:26.000 174 21635.28 384.19 42710.11 88888.00 2024-06-22 18:25:27.000 174 21635.26 384.18 42710.11 88888.00 2024-06-22 18:25:28.000 174 21635.36 384.16 42710.07 88888.00 2024-06-22 18:25:29.000 174 21635.44 384.18 42710.03 88888.00 2024-06-22 18:25:30.000 174 21635.40 384.20 42710.03 47831.61 2024-06-22 18:25:31.000 174 21635.34 384.19 42710.09 88888.00 2024-06-22 18:25:32.000 174 21635.35 384.15 42710.11 88888.00 2024-06-22 18:25:33.000 174 21635.35 384.13 42710.12 88888.00 2024-06-22 18:25:34.000 174 21635.32 384.12 42710.13 88888.00 2024-06-22 18:25:35.000 174 21635.32 384.10 42710.12 47831.63 2024-06-22 18:25:36.000 174 21635.31 384.09 42710.14 88888.00 2024-06-22 18:25:37.000 174 21635.27 384.12 42710.18 88888.00 2024-06-22 18:25:38.000 174 21635.25 384.15 42710.18 88888.00 2024-06-22 18:25:39.000 174 21635.28 384.15 42710.16 88888.00 2024-06-22 18:25:40.000 174 21635.34 384.14 42710.16 47831.61 2024-06-22 18:25:41.000 174 21635.42 384.13 42710.14 88888.00 2024-06-22 18:25:42.000 174 21635.47 384.13 42710.11 88888.00 2024-06-22 18:25:43.000 174 21635.47 384.16 42710.12 88888.00 2024-06-22 18:25:44.000 174 21635.47 384.21 42710.18 88888.00 2024-06-22 18:25:45.000 174 21635.44 384.26 42710.21 47831.74 2024-06-22 18:25:46.000 174 21635.43 384.29 42710.18 88888.00 2024-06-22 18:25:47.000 174 21635.46 384.31 42710.16 88888.00 2024-06-22 18:25:48.000 174 21635.51 384.33 42710.18 88888.00 2024-06-22 18:25:49.000 174 21635.50 384.33 42710.18 88888.00 2024-06-22 18:25:50.000 174 21635.46 384.33 42710.20 47831.71 2024-06-22 18:25:51.000 174 21635.43 384.31 42710.23 88888.00 2024-06-22 18:25:52.000 174 21635.47 384.30 42710.20 88888.00 2024-06-22 18:25:53.000 174 21635.55 384.29 42710.15 88888.00 2024-06-22 18:25:54.000 174 21635.56 384.28 42710.14 88888.00 2024-06-22 18:25:55.000 174 21635.52 384.27 42710.17 47831.25 2024-06-22 18:25:56.000 174 21635.52 384.31 42710.18 88888.00 2024-06-22 18:25:57.000 174 21635.57 384.33 42710.17 88888.00 2024-06-22 18:25:58.000 174 21635.62 384.31 42710.18 88888.00 2024-06-22 18:25:59.000 174 21635.64 384.28 42710.17 88888.00 2024-06-22 18:26:00.000 174 21635.65 384.29 42710.17 99999.00 2024-06-22 18:26:01.000 174 21635.69 384.30 42710.19 99999.00 2024-06-22 18:26:02.000 174 21635.76 384.28 42710.19 99999.00 2024-06-22 18:26:03.000 174 21635.77 384.33 42710.17 99999.00 2024-06-22 18:26:04.000 174 21635.76 384.44 42710.13 99999.00 2024-06-22 18:26:05.000 174 21635.77 384.45 42710.09 47831.64 2024-06-22 18:26:06.000 174 21635.80 384.41 42710.10 88888.00 2024-06-22 18:26:07.000 174 21635.81 384.42 42710.13 88888.00 2024-06-22 18:26:08.000 174 21635.82 384.45 42710.12 88888.00 2024-06-22 18:26:09.000 174 21635.85 384.46 42710.12 88888.00 2024-06-22 18:26:10.000 174 21635.85 384.46 42710.14 47831.89 2024-06-22 18:26:11.000 174 21635.82 384.46 42710.16 88888.00 2024-06-22 18:26:12.000 174 21635.77 384.42 42710.16 88888.00 2024-06-22 18:26:13.000 174 21635.78 384.38 42710.15 88888.00 2024-06-22 18:26:14.000 174 21635.84 384.36 42710.11 88888.00 2024-06-22 18:26:15.000 174 21635.85 384.40 42710.11 47831.68 2024-06-22 18:26:16.000 174 21635.84 384.45 42710.13 88888.00 2024-06-22 18:26:17.000 174 21635.82 384.45 42710.11 88888.00 2024-06-22 18:26:18.000 174 21635.83 384.42 42710.06 88888.00 2024-06-22 18:26:19.000 174 21635.87 384.40 42710.06 88888.00 2024-06-22 18:26:20.000 174 21635.92 384.41 42710.11 47831.86 2024-06-22 18:26:21.000 174 21635.93 384.45 42710.14 88888.00 2024-06-22 18:26:22.000 174 21635.89 384.46 42710.14 88888.00 2024-06-22 18:26:23.000 174 21635.83 384.46 42710.13 88888.00 2024-06-22 18:26:24.000 174 21635.84 384.49 42710.08 88888.00 2024-06-22 18:26:25.000 174 21635.89 384.54 42710.04 47832.01 2024-06-22 18:26:26.000 174 21635.90 384.54 42710.04 88888.00 2024-06-22 18:26:27.000 174 21635.85 384.46 42710.09 88888.00 2024-06-22 18:26:28.000 174 21635.84 384.39 42710.12 88888.00 2024-06-22 18:26:29.000 174 21635.87 384.36 42710.10 88888.00 2024-06-22 18:26:30.000 174 21635.89 384.35 42710.09 47831.57 2024-06-22 18:26:31.000 174 21635.85 384.36 42710.11 88888.00 2024-06-22 18:26:32.000 174 21635.81 384.40 42710.13 88888.00 2024-06-22 18:26:33.000 174 21635.81 384.46 42710.14 88888.00 2024-06-22 18:26:34.000 174 21635.81 384.50 42710.14 88888.00 2024-06-22 18:26:35.000 174 21635.76 384.52 42710.11 47831.44 2024-06-22 18:26:36.000 174 21635.67 384.54 42710.12 88888.00 2024-06-22 18:26:37.000 174 21635.65 384.53 42710.15 88888.00 2024-06-22 18:26:38.000 174 21635.68 384.52 42710.15 88888.00 2024-06-22 18:26:39.000 174 21635.73 384.53 42710.12 88888.00 2024-06-22 18:26:40.000 174 21635.77 384.54 42710.13 47831.80 2024-06-22 18:26:41.000 174 21635.74 384.57 42710.22 88888.00 2024-06-22 18:26:42.000 174 21635.68 384.59 42710.28 88888.00 2024-06-22 18:26:43.000 174 21635.64 384.57 42710.26 88888.00 2024-06-22 18:26:44.000 174 21635.65 384.53 42710.21 88888.00 2024-06-22 18:26:45.000 174 21635.69 384.50 42710.18 47831.59 2024-06-22 18:26:46.000 174 21635.72 384.48 42710.18 88888.00 2024-06-22 18:26:47.000 174 21635.76 384.51 42710.19 88888.00 2024-06-22 18:26:48.000 174 21635.82 384.53 42710.19 88888.00 2024-06-22 18:26:49.000 174 21635.81 384.55 42710.25 88888.00 2024-06-22 18:26:50.000 174 21635.75 384.56 42710.36 47831.90 2024-06-22 18:26:51.000 174 21635.70 384.55 42710.41 88888.00 2024-06-22 18:26:52.000 174 21635.68 384.51 42710.36 88888.00 2024-06-22 18:26:53.000 174 21635.66 384.50 42710.25 88888.00 2024-06-22 18:26:54.000 174 21635.65 384.51 42710.17 88888.00 2024-06-22 18:26:55.000 174 21635.64 384.54 42710.20 47831.84 2024-06-22 18:26:56.000 174 21635.61 384.55 42710.30 88888.00 2024-06-22 18:26:57.000 174 21635.59 384.52 42710.29 88888.00 2024-06-22 18:26:58.000 174 21635.60 384.48 42710.24 88888.00 2024-06-22 18:26:59.000 174 21635.62 384.46 42710.27 88888.00 2024-06-22 18:27:00.000 174 21635.60 384.49 42710.34 47831.86 2024-06-22 18:27:01.000 174 21635.56 384.51 42710.38 88888.00 2024-06-22 18:27:02.000 174 21635.57 384.52 42710.38 88888.00 2024-06-22 18:27:03.000 174 21635.59 384.52 42710.39 88888.00 2024-06-22 18:27:04.000 174 21635.57 384.55 42710.42 88888.00 2024-06-22 18:27:05.000 174 21635.54 384.56 42710.41 47831.96 2024-06-22 18:27:06.000 174 21635.55 384.52 42710.34 88888.00 2024-06-22 18:27:07.000 174 21635.59 384.49 42710.30 88888.00 2024-06-22 18:27:08.000 174 21635.62 384.51 42710.29 88888.00 2024-06-22 18:27:09.000 174 21635.62 384.51 42710.24 88888.00 2024-06-22 18:27:10.000 174 21635.58 384.49 42710.20 47832.33 2024-06-22 18:27:11.000 174 21635.55 384.48 42710.25 88888.00 2024-06-22 18:27:12.000 174 21635.55 384.48 42710.33 88888.00 2024-06-22 18:27:13.000 174 21635.59 384.48 42710.36 88888.00 2024-06-22 18:27:14.000 174 21635.61 384.50 42710.36 88888.00 2024-06-22 18:27:15.000 174 21635.58 384.51 42710.38 47831.64 2024-06-22 18:27:16.000 174 21635.52 384.52 42710.42 88888.00 2024-06-22 18:27:17.000 174 21635.54 384.50 42710.41 88888.00 2024-06-22 18:27:18.000 174 21635.59 384.44 42710.38 88888.00 2024-06-22 18:27:19.000 174 21635.58 384.39 42710.39 88888.00 2024-06-22 18:27:20.000 174 21635.54 384.39 42710.44 47831.74 2024-06-22 18:27:21.000 174 21635.55 384.44 42710.46 88888.00 2024-06-22 18:27:22.000 174 21635.58 384.52 42710.42 88888.00 2024-06-22 18:27:23.000 174 21635.59 384.54 42710.40 88888.00 2024-06-22 18:27:24.000 174 21635.60 384.49 42710.39 88888.00 2024-06-22 18:27:25.000 174 21635.62 384.46 42710.36 47831.86 2024-06-22 18:27:26.000 174 21635.60 384.49 42710.38 88888.00 2024-06-22 18:27:27.000 174 21635.58 384.52 42710.43 88888.00 2024-06-22 18:27:28.000 174 21635.58 384.51 42710.44 88888.00 2024-06-22 18:27:29.000 174 21635.62 384.49 42710.39 88888.00 2024-06-22 18:27:30.000 174 21635.67 384.53 42710.39 47831.39 2024-06-22 18:27:31.000 174 21635.65 384.57 42710.40 88888.00 2024-06-22 18:27:32.000 174 21635.62 384.55 42710.38 88888.00 2024-06-22 18:27:33.000 174 21635.61 384.56 42710.38 88888.00 2024-06-22 18:27:34.000 174 21635.57 384.62 42710.40 88888.00 2024-06-22 18:27:35.000 174 21635.54 384.64 42710.39 47831.68 2024-06-22 18:27:36.000 174 21635.58 384.63 42710.38 88888.00 2024-06-22 18:27:37.000 174 21635.61 384.61 42710.39 88888.00 2024-06-22 18:27:38.000 174 21635.61 384.58 42710.40 88888.00 2024-06-22 18:27:39.000 174 21635.61 384.57 42710.39 88888.00 2024-06-22 18:27:40.000 174 21635.62 384.59 42710.36 47831.74 2024-06-22 18:27:41.000 174 21635.67 384.59 42710.33 88888.00 2024-06-22 18:27:42.000 174 21635.75 384.59 42710.32 88888.00 2024-06-22 18:27:43.000 174 21635.80 384.61 42710.33 88888.00 2024-06-22 18:27:44.000 174 21635.79 384.64 42710.34 88888.00 2024-06-22 18:27:45.000 174 21635.78 384.64 42710.36 47831.74 2024-06-22 18:27:46.000 174 21635.81 384.62 42710.37 88888.00 2024-06-22 18:27:47.000 174 21635.87 384.61 42710.37 88888.00 2024-06-22 18:27:48.000 174 21635.91 384.62 42710.37 88888.00 2024-06-22 18:27:49.000 174 21635.91 384.66 42710.38 88888.00 2024-06-22 18:27:50.000 174 21635.89 384.66 42710.43 47832.07 2024-06-22 18:27:51.000 174 21635.92 384.59 42710.45 88888.00 2024-06-22 18:27:52.000 174 21636.00 384.55 42710.41 88888.00 2024-06-22 18:27:53.000 174 21636.03 384.55 42710.35 88888.00 2024-06-22 18:27:54.000 174 21635.99 384.52 42710.32 88888.00 2024-06-22 18:27:55.000 174 21635.96 384.52 42710.33 47832.65 2024-06-22 18:27:56.000 174 21635.96 384.56 42710.38 88888.00 2024-06-22 18:27:57.000 174 21635.96 384.60 42710.40 88888.00 2024-06-22 18:27:58.000 174 21635.97 384.62 42710.41 88888.00 2024-06-22 18:27:59.000 174 21635.98 384.64 42710.39 88888.00 2024-06-22 18:28:00.000 174 21636.00 384.65 42710.36 47832.38 2024-06-22 18:28:01.000 174 21636.01 384.66 42710.34 88888.00 2024-06-22 18:28:02.000 174 21635.97 384.68 42710.35 88888.00 2024-06-22 18:28:03.000 174 21635.91 384.70 42710.37 88888.00 2024-06-22 18:28:04.000 174 21635.92 384.67 42710.36 88888.00 2024-06-22 18:28:05.000 174 21635.97 384.63 42710.34 47832.07 2024-06-22 18:28:06.000 174 21636.01 384.59 42710.33 88888.00 2024-06-22 18:28:07.000 174 21636.04 384.59 42710.38 88888.00 2024-06-22 18:28:08.000 174 21636.03 384.61 42710.46 88888.00 2024-06-22 18:28:09.000 174 21636.00 384.62 42710.46 88888.00 2024-06-22 18:28:10.000 174 21636.01 384.62 42710.39 47832.05 2024-06-22 18:28:11.000 174 21636.02 384.67 42710.36 88888.00 2024-06-22 18:28:12.000 174 21636.02 384.72 42710.38 88888.00 2024-06-22 18:28:13.000 174 21636.03 384.73 42710.36 88888.00 2024-06-22 18:28:14.000 174 21636.08 384.70 42710.31 88888.00 2024-06-22 18:28:15.000 174 21636.10 384.71 42710.29 47831.99 2024-06-22 18:28:16.000 174 21636.09 384.76 42710.33 88888.00 2024-06-22 18:28:17.000 174 21636.09 384.78 42710.35 88888.00 2024-06-22 18:28:18.000 174 21636.13 384.77 42710.33 88888.00 2024-06-22 18:28:19.000 174 21636.17 384.73 42710.29 88888.00 2024-06-22 18:28:20.000 174 21636.16 384.72 42710.26 47832.40 2024-06-22 18:28:21.000 174 21636.13 384.75 42710.23 88888.00 2024-06-22 18:28:22.000 174 21636.16 384.76 42710.23 88888.00 2024-06-22 18:28:23.000 174 21636.22 384.75 42710.27 88888.00 2024-06-22 18:28:24.000 174 21636.23 384.74 42710.29 88888.00 2024-06-22 18:28:25.000 174 21636.24 384.72 42710.29 47832.13 2024-06-22 18:28:26.000 174 21636.25 384.70 42710.29 88888.00 2024-06-22 18:28:27.000 174 21636.24 384.70 42710.29 88888.00 2024-06-22 18:28:28.000 174 21636.20 384.69 42710.27 88888.00 2024-06-22 18:28:29.000 174 21636.17 384.67 42710.24 88888.00 2024-06-22 18:28:30.000 174 21636.17 384.67 42710.24 47832.31 2024-06-22 18:28:31.000 174 21636.17 384.72 42710.29 88888.00 2024-06-22 18:28:32.000 174 21636.16 384.73 42710.34 88888.00 2024-06-22 18:28:33.000 174 21636.18 384.70 42710.32 88888.00 2024-06-22 18:28:34.000 174 21636.22 384.68 42710.26 88888.00 2024-06-22 18:28:35.000 174 21636.24 384.68 42710.21 47832.00 2024-06-22 18:28:36.000 174 21636.23 384.70 42710.23 88888.00 2024-06-22 18:28:37.000 174 21636.20 384.72 42710.27 88888.00 2024-06-22 18:28:38.000 174 21636.18 384.70 42710.27 88888.00 2024-06-22 18:28:39.000 174 21636.18 384.68 42710.30 88888.00 2024-06-22 18:28:40.000 174 21636.22 384.72 42710.34 47832.26 2024-06-22 18:28:41.000 174 21636.23 384.75 42710.32 88888.00 2024-06-22 18:28:42.000 174 21636.19 384.73 42710.28 88888.00 2024-06-22 18:28:43.000 174 21636.19 384.70 42710.24 88888.00 2024-06-22 18:28:44.000 174 21636.23 384.70 42710.25 88888.00 2024-06-22 18:28:45.000 174 21636.24 384.74 42710.31 47832.12 2024-06-22 18:28:46.000 174 21636.19 384.76 42710.34 88888.00 2024-06-22 18:28:47.000 174 21636.18 384.73 42710.31 88888.00 2024-06-22 18:28:48.000 174 21636.21 384.71 42710.28 88888.00 2024-06-22 18:28:49.000 174 21636.24 384.75 42710.31 88888.00 2024-06-22 18:28:50.000 174 21636.26 384.77 42710.34 47832.35 2024-06-22 18:28:51.000 174 21636.28 384.71 42710.32 88888.00 2024-06-22 18:28:52.000 174 21636.29 384.61 42710.24 88888.00 2024-06-22 18:28:53.000 174 21636.25 384.57 42710.17 88888.00 2024-06-22 18:28:54.000 174 21636.20 384.64 42710.19 88888.00 2024-06-22 18:28:55.000 174 21636.22 384.74 42710.23 47831.85 2024-06-22 18:28:56.000 174 21636.30 384.77 42710.22 88888.00 2024-06-22 18:28:57.000 174 21636.34 384.78 42710.26 88888.00 2024-06-22 18:28:58.000 174 21636.33 384.80 42710.32 88888.00 2024-06-22 18:28:59.000 174 21636.33 384.79 42710.32 88888.00 2024-06-22 18:29:00.000 174 21636.35 384.76 42710.27 47831.79 2024-06-22 18:29:01.000 174 21636.34 384.76 42710.21 88888.00 2024-06-22 18:29:02.000 174 21636.35 384.75 42710.24 88888.00 2024-06-22 18:29:03.000 174 21636.41 384.69 42710.27 88888.00 2024-06-22 18:29:04.000 174 21636.49 384.65 42710.27 88888.00 2024-06-22 18:29:05.000 174 21636.51 384.69 42710.30 47832.24 2024-06-22 18:29:06.000 174 21636.47 384.74 42710.36 88888.00 2024-06-22 18:29:07.000 174 21636.42 384.74 42710.39 88888.00 2024-06-22 18:29:08.000 174 21636.41 384.73 42710.38 88888.00 2024-06-22 18:29:09.000 174 21636.38 384.75 42710.37 88888.00 2024-06-22 18:29:10.000 174 21636.36 384.76 42710.36 47832.23 2024-06-22 18:29:11.000 174 21636.43 384.77 42710.32 88888.00 2024-06-22 18:29:12.000 174 21636.52 384.78 42710.29 88888.00 2024-06-22 18:29:13.000 174 21636.59 384.80 42710.30 88888.00 2024-06-22 18:29:14.000 174 21636.61 384.80 42710.32 88888.00 2024-06-22 18:29:15.000 174 21636.57 384.74 42710.34 47832.12 2024-06-22 18:29:16.000 174 21636.53 384.71 42710.35 88888.00 2024-06-22 18:29:17.000 174 21636.52 384.71 42710.34 88888.00 2024-06-22 18:29:18.000 174 21636.54 384.69 42710.30 88888.00 2024-06-22 18:29:19.000 174 21636.57 384.67 42710.30 88888.00 2024-06-22 18:29:20.000 174 21636.60 384.68 42710.34 47832.14 2024-06-22 18:29:21.000 174 21636.62 384.69 42710.36 88888.00 2024-06-22 18:29:22.000 174 21636.63 384.72 42710.33 88888.00 2024-06-22 18:29:23.000 174 21636.61 384.75 42710.29 88888.00 2024-06-22 18:29:24.000 174 21636.62 384.73 42710.30 88888.00 2024-06-22 18:29:25.000 174 21636.67 384.65 42710.31 47832.16 2024-06-22 18:29:26.000 174 21636.69 384.61 42710.31 88888.00 2024-06-22 18:29:27.000 174 21636.66 384.62 42710.31 88888.00 2024-06-22 18:29:28.000 174 21636.61 384.65 42710.31 88888.00 2024-06-22 18:29:29.000 174 21636.60 384.70 42710.32 88888.00 2024-06-22 18:29:30.000 174 21636.64 384.74 42710.34 47832.35 2024-06-22 18:29:31.000 174 21636.67 384.75 42710.33 88888.00 2024-06-22 18:29:32.000 174 21636.72 384.76 42710.32 88888.00 2024-06-22 18:29:33.000 174 21636.74 384.75 42710.30 88888.00 2024-06-22 18:29:34.000 174 21636.72 384.71 42710.28 88888.00 2024-06-22 18:29:35.000 174 21636.72 384.69 42710.27 47832.15 2024-06-22 18:29:36.000 174 21636.73 384.69 42710.23 88888.00 2024-06-22 18:29:37.000 174 21636.74 384.70 42710.18 88888.00 2024-06-22 18:29:38.000 174 21636.74 384.71 42710.18 88888.00 2024-06-22 18:29:39.000 174 21636.75 384.70 42710.22 88888.00 2024-06-22 18:29:40.000 174 21636.77 384.70 42710.25 47832.43 2024-06-22 18:29:41.000 174 21636.78 384.71 42710.26 88888.00 2024-06-22 18:29:42.000 174 21636.77 384.69 42710.28 88888.00 2024-06-22 18:29:43.000 174 21636.78 384.66 42710.26 88888.00 2024-06-22 18:29:44.000 174 21636.78 384.66 42710.21 88888.00 2024-06-22 18:29:45.000 174 21636.75 384.67 42710.22 47832.20 2024-06-22 18:29:46.000 174 21636.69 384.69 42710.29 88888.00 2024-06-22 18:29:47.000 174 21636.64 384.73 42710.32 88888.00 2024-06-22 18:29:48.000 174 21636.66 384.77 42710.29 88888.00 2024-06-22 18:29:49.000 174 21636.72 384.77 42710.29 88888.00 2024-06-22 18:29:50.000 174 21636.70 384.76 42710.30 47832.51 2024-06-22 18:29:51.000 174 21636.61 384.74 42710.32 88888.00 2024-06-22 18:29:52.000 174 21636.55 384.72 42710.35 88888.00 2024-06-22 18:29:53.000 174 21636.57 384.69 42710.34 88888.00 2024-06-22 18:29:54.000 174 21636.61 384.68 42710.32 88888.00 2024-06-22 18:29:55.000 174 21636.60 384.70 42710.35 47832.50 2024-06-22 18:29:56.000 174 21636.58 384.74 42710.36 88888.00 2024-06-22 18:29:57.000 174 21636.56 384.74 42710.36 88888.00 2024-06-22 18:29:58.000 174 21636.55 384.72 42710.36 88888.00 2024-06-22 18:29:59.000 174 21636.56 384.69 42710.34 88888.00 2024-06-22 18:30:00.000 174 21636.57 384.69 42710.33 47832.17 2024-06-22 18:30:01.000 174 21636.61 384.68 42710.32 88888.00 2024-06-22 18:30:02.000 174 21636.64 384.64 42710.32 88888.00 2024-06-22 18:30:03.000 174 21636.63 384.63 42710.36 88888.00 2024-06-22 18:30:04.000 174 21636.57 384.64 42710.41 88888.00 2024-06-22 18:30:05.000 174 21636.48 384.67 42710.44 47831.87 2024-06-22 18:30:06.000 174 21636.45 384.70 42710.39 88888.00 2024-06-22 18:30:07.000 174 21636.44 384.69 42710.32 88888.00 2024-06-22 18:30:08.000 174 21636.38 384.67 42710.28 88888.00 2024-06-22 18:30:09.000 174 21636.35 384.67 42710.27 88888.00 2024-06-22 18:30:10.000 174 21636.35 384.68 42710.31 47832.15 2024-06-22 18:30:11.000 174 21636.39 384.68 42710.32 88888.00 2024-06-22 18:30:12.000 174 21636.43 384.68 42710.34 88888.00 2024-06-22 18:30:13.000 174 21636.39 384.68 42710.35 88888.00 2024-06-22 18:30:14.000 174 21636.34 384.66 42710.33 88888.00 2024-06-22 18:30:15.000 174 21636.33 384.66 42710.32 47832.20 2024-06-22 18:30:16.000 174 21636.35 384.68 42710.32 88888.00 2024-06-22 18:30:17.000 174 21636.37 384.66 42710.30 88888.00 2024-06-22 18:30:18.000 174 21636.36 384.64 42710.30 88888.00 2024-06-22 18:30:19.000 174 21636.33 384.64 42710.29 88888.00 2024-06-22 18:30:20.000 174 21636.34 384.67 42710.27 47832.04 2024-06-22 18:30:21.000 174 21636.38 384.69 42710.27 88888.00 2024-06-22 18:30:22.000 174 21636.37 384.71 42710.30 88888.00 2024-06-22 18:30:23.000 174 21636.32 384.72 42710.31 88888.00 2024-06-22 18:30:24.000 174 21636.27 384.71 42710.27 88888.00 2024-06-22 18:30:25.000 174 21636.25 384.70 42710.23 47832.24 2024-06-22 18:30:26.000 174 21636.24 384.69 42710.24 88888.00 2024-06-22 18:30:27.000 174 21636.27 384.69 42710.27 88888.00 2024-06-22 18:30:28.000 174 21636.30 384.70 42710.31 88888.00 2024-06-22 18:30:29.000 174 21636.32 384.72 42710.36 88888.00 2024-06-22 18:30:30.000 174 21636.38 384.71 42710.35 47832.30 2024-06-22 18:30:31.000 174 21636.43 384.69 42710.28 88888.00 2024-06-22 18:30:32.000 174 21636.42 384.67 42710.22 88888.00 2024-06-22 18:30:33.000 174 21636.40 384.66 42710.22 88888.00 2024-06-22 18:30:34.000 174 21636.40 384.66 42710.23 88888.00 2024-06-22 18:30:35.000 174 21636.45 384.65 42710.25 47832.22 2024-06-22 18:30:36.000 174 21636.48 384.64 42710.29 88888.00 2024-06-22 18:30:37.000 174 21636.48 384.64 42710.31 88888.00 2024-06-22 18:30:38.000 174 21636.49 384.65 42710.28 88888.00 2024-06-22 18:30:39.000 174 21636.51 384.63 42710.24 88888.00 2024-06-22 18:30:40.000 174 21636.55 384.60 42710.22 47832.36 2024-06-22 18:30:41.000 174 21636.57 384.58 42710.23 88888.00 2024-06-22 18:30:42.000 174 21636.58 384.56 42710.24 88888.00 2024-06-22 18:30:43.000 174 21636.61 384.55 42710.21 88888.00 2024-06-22 18:30:44.000 174 21636.61 384.56 42710.20 88888.00 2024-06-22 18:30:45.000 174 21636.58 384.62 42710.21 47832.20 2024-06-22 18:30:46.000 174 21636.57 384.67 42710.22 88888.00 2024-06-22 18:30:47.000 174 21636.61 384.67 42710.24 88888.00 2024-06-22 18:30:48.000 174 21636.62 384.65 42710.28 88888.00 2024-06-22 18:30:49.000 174 21636.65 384.65 42710.28 88888.00 2024-06-22 18:30:50.000 174 21636.75 384.67 42710.22 47832.54 2024-06-22 18:30:51.000 174 21636.83 384.63 42710.17 88888.00 2024-06-22 18:30:52.000 174 21636.81 384.55 42710.16 88888.00 2024-06-22 18:30:53.000 174 21636.78 384.53 42710.16 88888.00 2024-06-22 18:30:54.000 174 21636.82 384.56 42710.13 88888.00 2024-06-22 18:30:55.000 174 21636.88 384.57 42710.15 47832.19 2024-06-22 18:30:56.000 174 21636.91 384.57 42710.19 88888.00 2024-06-22 18:30:57.000 174 21636.94 384.59 42710.18 88888.00 2024-06-22 18:30:58.000 174 21636.97 384.57 42710.11 88888.00 2024-06-22 18:30:59.000 174 21636.98 384.53 42710.07 88888.00 2024-06-22 18:31:00.000 174 21637.04 384.51 42710.08 47832.78 2024-06-22 18:31:01.000 174 21637.11 384.55 42710.12 88888.00 2024-06-22 18:31:02.000 174 21637.12 384.57 42710.17 88888.00 2024-06-22 18:31:03.000 174 21637.12 384.57 42710.22 88888.00 2024-06-22 18:31:04.000 174 21637.16 384.58 42710.24 88888.00 2024-06-22 18:31:05.000 174 21637.18 384.58 42710.21 47832.60 2024-06-22 18:31:06.000 174 21637.18 384.54 42710.16 88888.00 2024-06-22 18:31:07.000 174 21637.21 384.50 42710.13 88888.00 2024-06-22 18:31:08.000 174 21637.28 384.47 42710.14 88888.00 2024-06-22 18:31:09.000 174 21637.31 384.45 42710.16 88888.00 2024-06-22 18:31:10.000 174 21637.29 384.45 42710.19 47832.43 2024-06-22 18:31:11.000 174 21637.23 384.49 42710.19 88888.00 2024-06-22 18:31:12.000 174 21637.19 384.51 42710.19 88888.00 2024-06-22 18:31:13.000 174 21637.22 384.52 42710.18 88888.00 2024-06-22 18:31:14.000 174 21637.28 384.52 42710.15 88888.00 2024-06-22 18:31:15.000 174 21637.33 384.53 42710.10 47832.97 2024-06-22 18:31:16.000 174 21637.34 384.53 42710.07 88888.00 2024-06-22 18:31:17.000 174 21637.33 384.51 42710.10 88888.00 2024-06-22 18:31:18.000 174 21637.38 384.48 42710.14 88888.00 2024-06-22 18:31:19.000 174 21637.46 384.46 42710.14 88888.00 2024-06-22 18:31:20.000 174 21637.52 384.49 42710.13 47832.67 2024-06-22 18:31:21.000 174 21637.50 384.54 42710.18 88888.00 2024-06-22 18:31:22.000 174 21637.42 384.57 42710.23 88888.00 2024-06-22 18:31:23.000 174 21637.41 384.58 42710.26 88888.00 2024-06-22 18:31:24.000 174 21637.47 384.61 42710.23 88888.00 2024-06-22 18:31:25.000 174 21637.53 384.61 42710.21 47832.74 2024-06-22 18:31:26.000 174 21637.57 384.55 42710.18 88888.00 2024-06-22 18:31:27.000 174 21637.59 384.48 42710.18 88888.00 2024-06-22 18:31:28.000 174 21637.62 384.47 42710.19 88888.00 2024-06-22 18:31:29.000 174 21637.65 384.50 42710.20 88888.00 2024-06-22 18:31:30.000 174 21637.66 384.53 42710.19 47832.62 2024-06-22 18:31:31.000 174 21637.64 384.53 42710.19 88888.00 2024-06-22 18:31:32.000 174 21637.62 384.54 42710.19 88888.00 2024-06-22 18:31:33.000 174 21637.60 384.58 42710.22 88888.00 2024-06-22 18:31:34.000 174 21637.60 384.60 42710.24 88888.00 2024-06-22 18:31:35.000 174 21637.63 384.59 42710.21 47832.37 2024-06-22 18:31:36.000 174 21637.67 384.59 42710.19 88888.00 2024-06-22 18:31:37.000 174 21637.69 384.59 42710.21 88888.00 2024-06-22 18:31:38.000 174 21637.66 384.55 42710.19 88888.00 2024-06-22 18:31:39.000 174 21637.61 384.54 42710.15 88888.00 2024-06-22 18:31:40.000 174 21637.59 384.56 42710.16 47832.48 2024-06-22 18:31:41.000 174 21637.61 384.58 42710.20 88888.00 2024-06-22 18:31:42.000 174 21637.58 384.57 42710.21 88888.00 2024-06-22 18:31:43.000 174 21637.54 384.56 42710.22 88888.00 2024-06-22 18:31:44.000 174 21637.56 384.55 42710.21 88888.00 2024-06-22 18:31:45.000 174 21637.59 384.51 42710.21 99999.00 2024-06-22 18:31:46.000 174 21637.60 384.47 42710.22 99999.00 2024-06-22 18:31:47.000 174 21637.62 384.45 42710.22 99999.00 2024-06-22 18:31:48.000 174 21637.62 384.49 42710.21 99999.00 2024-06-22 18:31:49.000 174 21637.57 384.55 42710.19 99999.00 2024-06-22 18:31:50.000 174 21637.53 384.55 42710.18 47832.66 2024-06-22 18:31:51.000 174 21637.55 384.56 42710.21 88888.00 2024-06-22 18:31:52.000 174 21637.60 384.61 42710.27 88888.00 2024-06-22 18:31:53.000 174 21637.63 384.64 42710.29 88888.00 2024-06-22 18:31:54.000 174 21637.62 384.60 42710.24 88888.00 2024-06-22 18:31:55.000 174 21637.56 384.63 42710.21 47832.84 2024-06-22 18:31:56.000 174 21637.51 384.71 42710.23 88888.00 2024-06-22 18:31:57.000 174 21637.48 384.70 42710.22 88888.00 2024-06-22 18:31:58.000 174 21637.48 384.65 42710.19 88888.00 2024-06-22 18:31:59.000 174 21637.50 384.64 42710.21 88888.00 2024-06-22 18:32:00.000 174 21637.48 384.70 42710.30 47832.63 2024-06-22 18:32:01.000 174 21637.43 384.76 42710.36 88888.00 2024-06-22 18:32:02.000 174 21637.42 384.74 42710.36 88888.00 2024-06-22 18:32:03.000 174 21637.40 384.71 42710.34 88888.00 2024-06-22 18:32:04.000 174 21637.34 384.73 42710.34 88888.00 2024-06-22 18:32:05.000 174 21637.32 384.75 42710.30 47832.93 2024-06-22 18:32:06.000 174 21637.34 384.75 42710.27 88888.00 2024-06-22 18:32:07.000 174 21637.36 384.76 42710.27 88888.00 2024-06-22 18:32:08.000 174 21637.31 384.75 42710.30 88888.00 2024-06-22 18:32:09.000 174 21637.22 384.74 42710.34 88888.00 2024-06-22 18:32:10.000 174 21637.19 384.77 42710.37 47832.56 2024-06-22 18:32:11.000 174 21637.22 384.80 42710.36 88888.00 2024-06-22 18:32:12.000 174 21637.20 384.79 42710.34 88888.00 2024-06-22 18:32:13.000 174 21637.14 384.77 42710.34 88888.00 2024-06-22 18:32:14.000 174 21637.10 384.74 42710.33 88888.00 2024-06-22 18:32:15.000 174 21637.08 384.74 42710.34 47832.76 2024-06-22 18:32:16.000 174 21637.06 384.78 42710.36 88888.00 2024-06-22 18:32:17.000 174 21637.05 384.80 42710.39 88888.00 2024-06-22 18:32:18.000 174 21637.03 384.79 42710.43 88888.00 2024-06-22 18:32:19.000 174 21637.00 384.80 42710.43 88888.00 2024-06-22 18:32:20.000 174 21636.97 384.81 42710.41 47832.64 2024-06-22 18:32:21.000 174 21636.94 384.81 42710.45 88888.00 2024-06-22 18:32:22.000 174 21636.93 384.77 42710.47 88888.00 2024-06-22 18:32:23.000 174 21636.95 384.74 42710.44 88888.00 2024-06-22 18:32:24.000 174 21636.89 384.74 42710.46 88888.00 2024-06-22 18:32:25.000 174 21636.77 384.78 42710.53 47832.27 2024-06-22 18:32:26.000 174 21636.73 384.80 42710.56 88888.00 2024-06-22 18:32:27.000 174 21636.76 384.77 42710.54 88888.00 2024-06-22 18:32:28.000 174 21636.77 384.75 42710.50 88888.00 2024-06-22 18:32:29.000 174 21636.75 384.76 42710.50 88888.00 2024-06-22 18:32:30.000 174 21636.76 384.78 42710.49 47832.76 2024-06-22 18:32:31.000 174 21636.76 384.79 42710.50 88888.00 2024-06-22 18:32:32.000 174 21636.71 384.80 42710.59 88888.00 2024-06-22 18:32:33.000 174 21636.65 384.79 42710.65 88888.00 2024-06-22 18:32:34.000 174 21636.61 384.76 42710.64 88888.00 2024-06-22 18:32:35.000 174 21636.60 384.77 42710.60 47832.42 2024-06-22 18:32:36.000 174 21636.55 384.82 42710.61 88888.00 2024-06-22 18:32:37.000 174 21636.52 384.88 42710.63 88888.00 2024-06-22 18:32:38.000 174 21636.49 384.90 42710.64 88888.00 2024-06-22 18:32:39.000 174 21636.46 384.92 42710.66 88888.00 2024-06-22 18:32:40.000 174 21636.45 384.93 42710.64 47832.55 2024-06-22 18:32:41.000 174 21636.40 384.93 42710.60 88888.00 2024-06-22 18:32:42.000 174 21636.33 384.96 42710.60 88888.00 2024-06-22 18:32:43.000 174 21636.34 384.97 42710.63 88888.00 2024-06-22 18:32:44.000 174 21636.37 384.95 42710.63 88888.00 2024-06-22 18:32:45.000 174 21636.32 384.92 42710.63 47832.23 2024-06-22 18:32:46.000 174 21636.24 384.90 42710.65 88888.00 2024-06-22 18:32:47.000 174 21636.20 384.89 42710.65 88888.00 2024-06-22 18:32:48.000 174 21636.20 384.90 42710.66 88888.00 2024-06-22 18:32:49.000 174 21636.20 384.89 42710.64 88888.00 2024-06-22 18:32:50.000 174 21636.17 384.85 42710.63 47832.67 2024-06-22 18:32:51.000 174 21636.15 384.83 42710.66 88888.00 2024-06-22 18:32:52.000 174 21636.12 384.88 42710.70 88888.00 2024-06-22 18:32:53.000 174 21636.06 384.94 42710.73 88888.00 2024-06-22 18:32:54.000 174 21636.03 384.98 42710.72 88888.00 2024-06-22 18:32:55.000 174 21636.06 385.02 42710.72 47833.18 2024-06-22 18:32:56.000 174 21636.07 385.03 42710.78 88888.00 2024-06-22 18:32:57.000 174 21636.03 385.01 42710.82 88888.00 2024-06-22 18:32:58.000 174 21635.97 385.02 42710.84 88888.00 2024-06-22 18:32:59.000 174 21635.95 385.04 42710.85 88888.00 2024-06-22 18:33:00.000 174 21635.96 385.01 42710.85 47832.52 2024-06-22 18:33:01.000 174 21635.92 384.96 42710.83 88888.00 2024-06-22 18:33:02.000 174 21635.82 384.98 42710.84 88888.00 2024-06-22 18:33:03.000 174 21635.81 385.02 42710.86 88888.00 2024-06-22 18:33:04.000 174 21635.88 385.02 42710.89 88888.00 2024-06-22 18:33:05.000 174 21635.92 385.00 42710.91 47832.54 2024-06-22 18:33:06.000 174 21635.85 384.96 42710.91 88888.00 2024-06-22 18:33:07.000 174 21635.81 384.96 42710.91 88888.00 2024-06-22 18:33:08.000 174 21635.86 385.00 42710.93 88888.00 2024-06-22 18:33:09.000 174 21635.89 385.02 42710.97 88888.00 2024-06-22 18:33:10.000 174 21635.86 385.01 42711.00 47832.52 2024-06-22 18:33:11.000 174 21635.85 385.01 42711.01 88888.00 2024-06-22 18:33:12.000 174 21635.88 385.04 42710.96 88888.00 2024-06-22 18:33:13.000 174 21635.89 385.07 42710.89 88888.00 2024-06-22 18:33:14.000 174 21635.87 385.12 42710.91 88888.00 2024-06-22 18:33:15.000 174 21635.82 385.13 42710.98 47832.54 2024-06-22 18:33:16.000 174 21635.77 385.09 42711.03 88888.00 2024-06-22 18:33:17.000 174 21635.77 385.09 42711.05 88888.00 2024-06-22 18:33:18.000 174 21635.75 385.13 42711.07 88888.00 2024-06-22 18:33:19.000 174 21635.72 385.14 42711.05 88888.00 2024-06-22 18:33:20.000 174 21635.76 385.13 42711.03 47832.64 2024-06-22 18:33:21.000 174 21635.81 385.12 42711.03 88888.00 2024-06-22 18:33:22.000 174 21635.80 385.13 42711.01 88888.00 2024-06-22 18:33:23.000 174 21635.76 385.15 42711.00 88888.00 2024-06-22 18:33:24.000 174 21635.77 385.14 42711.03 88888.00 2024-06-22 18:33:25.000 174 21635.79 385.10 42711.05 47832.57 2024-06-22 18:33:26.000 174 21635.78 385.06 42711.04 88888.00 2024-06-22 18:33:27.000 174 21635.71 385.06 42711.05 88888.00 2024-06-22 18:33:28.000 174 21635.64 385.10 42711.07 88888.00 2024-06-22 18:33:29.000 174 21635.62 385.15 42711.08 88888.00 2024-06-22 18:33:30.000 174 21635.68 385.17 42711.05 47832.49 2024-06-22 18:33:31.000 174 21635.76 385.17 42711.00 88888.00 2024-06-22 18:33:32.000 174 21635.77 385.17 42711.00 88888.00 2024-06-22 18:33:33.000 174 21635.72 385.15 42711.07 88888.00 2024-06-22 18:33:34.000 174 21635.63 385.15 42711.12 88888.00 2024-06-22 18:33:35.000 174 21635.56 385.16 42711.12 47832.25 2024-06-22 18:33:36.000 174 21635.56 385.16 42711.10 88888.00 2024-06-22 18:33:37.000 174 21635.61 385.16 42711.07 88888.00 2024-06-22 18:33:38.000 174 21635.63 385.13 42711.04 88888.00 2024-06-22 18:33:39.000 174 21635.58 385.09 42711.04 88888.00 2024-06-22 18:33:40.000 174 21635.50 385.06 42711.06 47832.68 2024-06-22 18:33:41.000 174 21635.53 385.05 42711.07 88888.00 2024-06-22 18:33:42.000 174 21635.64 385.06 42711.07 88888.00 2024-06-22 18:33:43.000 174 21635.66 385.09 42711.11 88888.00 2024-06-22 18:33:44.000 174 21635.62 385.09 42711.15 88888.00 2024-06-22 18:33:45.000 174 21635.61 385.06 42711.15 47832.83 2024-06-22 18:33:46.000 174 21635.64 385.03 42711.13 88888.00 2024-06-22 18:33:47.000 174 21635.64 385.04 42711.09 88888.00 2024-06-22 18:33:48.000 174 21635.60 385.07 42711.08 88888.00 2024-06-22 18:33:49.000 174 21635.58 385.10 42711.09 88888.00 2024-06-22 18:33:50.000 174 21635.62 385.15 42711.07 47832.60 2024-06-22 18:33:51.000 174 21635.66 385.21 42711.07 88888.00 2024-06-22 18:33:52.000 174 21635.67 385.21 42711.09 88888.00 2024-06-22 18:33:53.000 174 21635.66 385.16 42711.09 88888.00 2024-06-22 18:33:54.000 174 21635.67 385.14 42711.09 88888.00 2024-06-22 18:33:55.000 174 21635.69 385.13 42711.09 47832.59 2024-06-22 18:33:56.000 174 21635.72 385.10 42711.11 88888.00 2024-06-22 18:33:57.000 174 21635.70 385.08 42711.15 88888.00 2024-06-22 18:33:58.000 174 21635.69 385.10 42711.17 88888.00 2024-06-22 18:33:59.000 174 21635.69 385.14 42711.16 88888.00 2024-06-22 18:34:00.000 174 21635.70 385.18 42711.16 47832.74 2024-06-22 18:34:01.000 174 21635.72 385.17 42711.17 88888.00 2024-06-22 18:34:02.000 174 21635.75 385.12 42711.16 88888.00 2024-06-22 18:34:03.000 174 21635.72 385.10 42711.13 88888.00 2024-06-22 18:34:04.000 174 21635.65 385.12 42711.14 88888.00 2024-06-22 18:34:05.000 174 21635.60 385.15 42711.16 47832.79 2024-06-22 18:34:06.000 174 21635.64 385.17 42711.19 88888.00 2024-06-22 18:34:07.000 174 21635.71 385.14 42711.17 88888.00 2024-06-22 18:34:08.000 174 21635.75 385.09 42711.13 88888.00 2024-06-22 18:34:09.000 174 21635.78 385.09 42711.12 88888.00 2024-06-22 18:34:10.000 174 21635.79 385.12 42711.11 47832.62 2024-06-22 18:34:11.000 174 21635.78 385.14 42711.07 88888.00 2024-06-22 18:34:12.000 174 21635.79 385.15 42711.05 88888.00 2024-06-22 18:34:13.000 174 21635.78 385.15 42711.07 88888.00 2024-06-22 18:34:14.000 174 21635.75 385.15 42711.09 88888.00 2024-06-22 18:34:15.000 174 21635.78 385.11 42711.07 47832.58 2024-06-22 18:34:16.000 174 21635.85 385.06 42711.04 88888.00 2024-06-22 18:34:17.000 174 21635.85 385.05 42711.07 88888.00 2024-06-22 18:34:18.000 174 21635.82 385.04 42711.12 88888.00 2024-06-22 18:34:19.000 174 21635.85 385.01 42711.15 88888.00 2024-06-22 18:34:20.000 174 21635.88 385.02 42711.16 47832.46 2024-06-22 18:34:21.000 174 21635.87 385.08 42711.18 88888.00 2024-06-22 18:34:22.000 174 21635.87 385.13 42711.19 88888.00 2024-06-22 18:34:23.000 174 21635.88 385.14 42711.18 88888.00 2024-06-22 18:34:24.000 174 21635.90 385.12 42711.17 88888.00 2024-06-22 18:34:25.000 174 21635.87 385.09 42711.17 47832.48 2024-06-22 18:34:26.000 174 21635.82 385.03 42711.14 88888.00 2024-06-22 18:34:27.000 174 21635.85 385.02 42711.12 88888.00 2024-06-22 18:34:28.000 174 21635.90 385.07 42711.14 88888.00 2024-06-22 18:34:29.000 174 21635.92 385.11 42711.16 88888.00 2024-06-22 18:34:30.000 174 21635.94 385.11 42711.13 47832.36 2024-06-22 18:34:31.000 174 21635.96 385.11 42711.11 88888.00 2024-06-22 18:34:32.000 174 21635.98 385.12 42711.15 88888.00 2024-06-22 18:34:33.000 174 21635.96 385.08 42711.21 88888.00 2024-06-22 18:34:34.000 174 21635.96 385.05 42711.22 88888.00 2024-06-22 18:34:35.000 174 21636.02 385.09 42711.20 47832.34 2024-06-22 18:34:36.000 174 21636.10 385.10 42711.15 88888.00 2024-06-22 18:34:37.000 174 21636.17 385.06 42711.13 88888.00 2024-06-22 18:34:38.000 174 21636.18 385.04 42711.16 88888.00 2024-06-22 18:34:39.000 174 21636.14 385.10 42711.24 88888.00 2024-06-22 18:34:40.000 174 21636.10 385.19 42711.32 47832.62 2024-06-22 18:34:41.000 174 21636.12 385.19 42711.30 88888.00 2024-06-22 18:34:42.000 174 21636.18 385.13 42711.19 88888.00 2024-06-22 18:34:43.000 174 21636.23 385.10 42711.15 88888.00 2024-06-22 18:34:44.000 174 21636.24 385.12 42711.17 88888.00 2024-06-22 18:34:45.000 174 21636.24 385.15 42711.18 47833.15 2024-06-22 18:34:46.000 174 21636.26 385.17 42711.21 88888.00 2024-06-22 18:34:47.000 174 21636.29 385.18 42711.28 88888.00 2024-06-22 18:34:48.000 174 21636.32 385.21 42711.32 88888.00 2024-06-22 18:34:49.000 174 21636.31 385.22 42711.29 88888.00 2024-06-22 18:34:50.000 174 21636.27 385.17 42711.24 47833.24 2024-06-22 18:34:51.000 174 21636.25 385.15 42711.27 88888.00 2024-06-22 18:34:52.000 174 21636.27 385.19 42711.32 88888.00 2024-06-22 18:34:53.000 174 21636.25 385.22 42711.31 88888.00 2024-06-22 18:34:54.000 174 21636.19 385.21 42711.27 88888.00 2024-06-22 18:34:55.000 174 21636.20 385.24 42711.29 47832.86 2024-06-22 18:34:56.000 174 21636.28 385.27 42711.33 88888.00 2024-06-22 18:34:57.000 174 21636.32 385.27 42711.29 88888.00 2024-06-22 18:34:58.000 174 21636.31 385.26 42711.21 88888.00 2024-06-22 18:34:59.000 174 21636.33 385.25 42711.19 88888.00 2024-06-22 18:35:00.000 174 21636.37 385.23 42711.21 47832.76 2024-06-22 18:35:01.000 174 21636.43 385.20 42711.21 88888.00 2024-06-22 18:35:02.000 174 21636.48 385.18 42711.20 88888.00 2024-06-22 18:35:03.000 174 21636.47 385.20 42711.21 88888.00 2024-06-22 18:35:04.000 174 21636.44 385.24 42711.24 88888.00 2024-06-22 18:35:05.000 174 21636.45 385.26 42711.24 47833.06 2024-06-22 18:35:06.000 174 21636.51 385.25 42711.21 88888.00 2024-06-22 18:35:07.000 174 21636.55 385.23 42711.17 88888.00 2024-06-22 18:35:08.000 174 21636.54 385.18 42711.11 88888.00 2024-06-22 18:35:09.000 174 21636.53 385.15 42711.04 88888.00 2024-06-22 18:35:10.000 174 21636.54 385.20 42711.02 47832.95 2024-06-22 18:35:11.000 174 21636.55 385.28 42711.07 88888.00 2024-06-22 18:35:12.000 174 21636.55 385.31 42711.12 88888.00 2024-06-22 18:35:13.000 174 21636.55 385.31 42711.13 88888.00 2024-06-22 18:35:14.000 174 21636.56 385.31 42711.11 88888.00 2024-06-22 18:35:15.000 174 21636.58 385.31 42711.09 47832.92 2024-06-22 18:35:16.000 174 21636.59 385.30 42711.07 88888.00 2024-06-22 18:35:17.000 174 21636.64 385.30 42711.06 88888.00 2024-06-22 18:35:18.000 174 21636.65 385.30 42711.07 88888.00 2024-06-22 18:35:19.000 174 21636.62 385.28 42711.06 88888.00 2024-06-22 18:35:20.000 174 21636.60 385.25 42711.04 47832.73 2024-06-22 18:35:21.000 174 21636.60 385.25 42711.06 88888.00 2024-06-22 18:35:22.000 174 21636.58 385.29 42711.13 88888.00 2024-06-22 18:35:23.000 174 21636.58 385.37 42711.17 88888.00 2024-06-22 18:35:24.000 174 21636.63 385.39 42711.17 88888.00 2024-06-22 18:35:25.000 174 21636.68 385.36 42711.18 47832.93 2024-06-22 18:35:26.000 174 21636.69 385.34 42711.20 88888.00 2024-06-22 18:35:27.000 174 21636.67 385.34 42711.21 88888.00 2024-06-22 18:35:28.000 174 21636.65 385.32 42711.21 88888.00 2024-06-22 18:35:29.000 174 21636.66 385.29 42711.21 88888.00 2024-06-22 18:35:30.000 174 21636.65 385.27 42711.21 47833.03 2024-06-22 18:35:31.000 174 21636.61 385.29 42711.20 88888.00 2024-06-22 18:35:32.000 174 21636.63 385.34 42711.19 88888.00 2024-06-22 18:35:33.000 174 21636.67 385.38 42711.14 88888.00 2024-06-22 18:35:34.000 174 21636.67 385.44 42711.06 88888.00 2024-06-22 18:35:35.000 174 21636.64 385.50 42711.06 47833.30 2024-06-22 18:35:36.000 174 21636.61 385.55 42711.12 88888.00 2024-06-22 18:35:37.000 174 21636.62 385.52 42711.14 88888.00 2024-06-22 18:35:38.000 174 21636.63 385.46 42711.11 88888.00 2024-06-22 18:35:39.000 174 21636.63 385.42 42711.09 88888.00 2024-06-22 18:35:40.000 174 21636.63 385.39 42711.09 47833.33 2024-06-22 18:35:41.000 174 21636.63 385.38 42711.12 88888.00 2024-06-22 18:35:42.000 174 21636.66 385.42 42711.17 88888.00 2024-06-22 18:35:43.000 174 21636.68 385.44 42711.17 88888.00 2024-06-22 18:35:44.000 174 21636.66 385.44 42711.15 88888.00 2024-06-22 18:35:45.000 174 21636.60 385.46 42711.13 47832.97 2024-06-22 18:35:46.000 174 21636.56 385.51 42711.11 88888.00 2024-06-22 18:35:47.000 174 21636.56 385.54 42711.11 88888.00 2024-06-22 18:35:48.000 174 21636.56 385.54 42711.09 88888.00 2024-06-22 18:35:49.000 174 21636.52 385.57 42711.09 88888.00 2024-06-22 18:35:50.000 174 21636.50 385.58 42711.12 47832.68 2024-06-22 18:35:51.000 174 21636.51 385.55 42711.14 88888.00 2024-06-22 18:35:52.000 174 21636.52 385.51 42711.14 88888.00 2024-06-22 18:35:53.000 174 21636.49 385.50 42711.16 88888.00 2024-06-22 18:35:54.000 174 21636.50 385.48 42711.19 88888.00 2024-06-22 18:35:55.000 174 21636.52 385.47 42711.21 47833.13 2024-06-22 18:35:56.000 174 21636.50 385.49 42711.19 88888.00 2024-06-22 18:35:57.000 174 21636.45 385.57 42711.18 88888.00 2024-06-22 18:35:58.000 174 21636.37 385.67 42711.20 88888.00 2024-06-22 18:35:59.000 174 21636.31 385.69 42711.24 88888.00 2024-06-22 18:36:00.000 174 21636.32 385.67 42711.24 47833.46 2024-06-22 18:36:01.000 174 21636.36 385.64 42711.21 88888.00 2024-06-22 18:36:02.000 174 21636.40 385.62 42711.19 88888.00 2024-06-22 18:36:03.000 174 21636.39 385.59 42711.18 88888.00 2024-06-22 18:36:04.000 174 21636.35 385.58 42711.20 88888.00 2024-06-22 18:36:05.000 174 21636.33 385.60 42711.26 47832.65 2024-06-22 18:36:06.000 174 21636.35 385.61 42711.30 88888.00 2024-06-22 18:36:07.000 174 21636.38 385.62 42711.31 88888.00 2024-06-22 18:36:08.000 174 21636.38 385.65 42711.31 88888.00 2024-06-22 18:36:09.000 174 21636.39 385.66 42711.31 88888.00 2024-06-22 18:36:10.000 174 21636.38 385.66 42711.29 47832.68 2024-06-22 18:36:11.000 174 21636.34 385.67 42711.30 88888.00 2024-06-22 18:36:12.000 174 21636.30 385.67 42711.31 88888.00 2024-06-22 18:36:13.000 174 21636.31 385.64 42711.33 88888.00 2024-06-22 18:36:14.000 174 21636.33 385.60 42711.34 88888.00 2024-06-22 18:36:15.000 174 21636.34 385.57 42711.33 47833.03 2024-06-22 18:36:16.000 174 21636.30 385.58 42711.34 88888.00 2024-06-22 18:36:17.000 174 21636.25 385.57 42711.35 88888.00 2024-06-22 18:36:18.000 174 21636.25 385.52 42711.33 88888.00 2024-06-22 18:36:19.000 174 21636.25 385.48 42711.33 88888.00 2024-06-22 18:36:20.000 174 21636.25 385.46 42711.34 47833.17 2024-06-22 18:36:21.000 174 21636.28 385.47 42711.35 88888.00 2024-06-22 18:36:22.000 174 21636.32 385.52 42711.41 88888.00 2024-06-22 18:36:23.000 174 21636.31 385.55 42711.45 88888.00 2024-06-22 18:36:24.000 174 21636.32 385.58 42711.44 88888.00 2024-06-22 18:36:25.000 174 21636.30 385.60 42711.41 47832.70 2024-06-22 18:36:26.000 174 21636.20 385.58 42711.39 88888.00 2024-06-22 18:36:27.000 174 21636.09 385.55 42711.34 88888.00 2024-06-22 18:36:28.000 174 21636.06 385.55 42711.29 88888.00 2024-06-22 18:36:29.000 174 21636.11 385.57 42711.29 88888.00 2024-06-22 18:36:30.000 174 21636.15 385.56 42711.31 47833.25 2024-06-22 18:36:31.000 174 21636.16 385.55 42711.33 88888.00 2024-06-22 18:36:32.000 174 21636.15 385.58 42711.36 88888.00 2024-06-22 18:36:33.000 174 21636.14 385.61 42711.38 88888.00 2024-06-22 18:36:34.000 174 21636.14 385.60 42711.37 88888.00 2024-06-22 18:36:35.000 174 21636.12 385.60 42711.38 47833.10 2024-06-22 18:36:36.000 174 21636.11 385.60 42711.36 88888.00 2024-06-22 18:36:37.000 174 21636.13 385.60 42711.34 88888.00 2024-06-22 18:36:38.000 174 21636.17 385.64 42711.38 88888.00 2024-06-22 18:36:39.000 174 21636.19 385.69 42711.41 88888.00 2024-06-22 18:36:40.000 174 21636.22 385.73 42711.43 47833.03 2024-06-22 18:36:41.000 174 21636.22 385.76 42711.44 88888.00 2024-06-22 18:36:42.000 174 21636.22 385.72 42711.43 88888.00 2024-06-22 18:36:43.000 174 21636.18 385.68 42711.44 88888.00 2024-06-22 18:36:44.000 174 21636.10 385.66 42711.47 88888.00 2024-06-22 18:36:45.000 174 21636.03 385.66 42711.51 47833.33 2024-06-22 18:36:46.000 174 21636.03 385.65 42711.51 88888.00 2024-06-22 18:36:47.000 174 21636.10 385.63 42711.46 88888.00 2024-06-22 18:36:48.000 174 21636.16 385.64 42711.43 88888.00 2024-06-22 18:36:49.000 174 21636.12 385.70 42711.47 88888.00 2024-06-22 18:36:50.000 174 21636.03 385.72 42711.51 47833.03 2024-06-22 18:36:51.000 174 21636.00 385.69 42711.49 88888.00 2024-06-22 18:36:52.000 174 21636.04 385.66 42711.47 88888.00 2024-06-22 18:36:53.000 174 21636.10 385.67 42711.50 88888.00 2024-06-22 18:36:54.000 174 21636.09 385.69 42711.53 88888.00 2024-06-22 18:36:55.000 174 21636.06 385.72 42711.54 47832.89 2024-06-22 18:36:56.000 174 21636.08 385.74 42711.55 88888.00 2024-06-22 18:36:57.000 174 21636.17 385.72 42711.55 88888.00 2024-06-22 18:36:58.000 174 21636.24 385.68 42711.51 88888.00 2024-06-22 18:36:59.000 174 21636.22 385.63 42711.46 88888.00 2024-06-22 18:37:00.000 174 21636.16 385.61 42711.44 47833.25 2024-06-22 18:37:01.000 174 21636.12 385.62 42711.46 88888.00 2024-06-22 18:37:02.000 174 21636.12 385.65 42711.49 88888.00 2024-06-22 18:37:03.000 174 21636.12 385.64 42711.51 88888.00 2024-06-22 18:37:04.000 174 21636.09 385.63 42711.53 88888.00 2024-06-22 18:37:05.000 174 21636.08 385.65 42711.54 47833.11 2024-06-22 18:37:06.000 174 21636.09 385.66 42711.56 88888.00 2024-06-22 18:37:07.000 174 21636.09 385.63 42711.59 88888.00 2024-06-22 18:37:08.000 174 21636.08 385.62 42711.61 88888.00 2024-06-22 18:37:09.000 174 21636.07 385.66 42711.62 88888.00 2024-06-22 18:37:10.000 174 21636.08 385.72 42711.61 47832.94 2024-06-22 18:37:11.000 174 21636.10 385.73 42711.59 88888.00 2024-06-22 18:37:12.000 174 21636.13 385.70 42711.57 88888.00 2024-06-22 18:37:13.000 174 21636.16 385.66 42711.54 88888.00 2024-06-22 18:37:14.000 174 21636.15 385.65 42711.52 88888.00 2024-06-22 18:37:15.000 174 21636.12 385.66 42711.54 47832.93 2024-06-22 18:37:16.000 174 21636.09 385.67 42711.58 88888.00 2024-06-22 18:37:17.000 174 21636.08 385.69 42711.57 88888.00 2024-06-22 18:37:18.000 174 21636.07 385.68 42711.52 88888.00 2024-06-22 18:37:19.000 174 21636.05 385.63 42711.51 88888.00 2024-06-22 18:37:20.000 174 21636.06 385.62 42711.54 47832.90 2024-06-22 18:37:21.000 174 21636.11 385.68 42711.59 88888.00 2024-06-22 18:37:22.000 174 21636.12 385.72 42711.64 88888.00 2024-06-22 18:37:23.000 174 21636.10 385.70 42711.64 88888.00 2024-06-22 18:37:24.000 174 21636.07 385.69 42711.62 88888.00 2024-06-22 18:37:25.000 174 21636.06 385.70 42711.65 47833.00 2024-06-22 18:37:26.000 174 21636.11 385.71 42711.63 88888.00 2024-06-22 18:37:27.000 174 21636.18 385.70 42711.59 88888.00 2024-06-22 18:37:28.000 174 21636.24 385.70 42711.62 88888.00 2024-06-22 18:37:29.000 174 21636.28 385.71 42711.66 88888.00 2024-06-22 18:37:30.000 174 21636.28 385.72 42711.66 47833.66 2024-06-22 18:37:31.000 174 21636.28 385.74 42711.65 88888.00 2024-06-22 18:37:32.000 174 21636.28 385.74 42711.63 88888.00 2024-06-22 18:37:33.000 174 21636.26 385.73 42711.63 88888.00 2024-06-22 18:37:34.000 174 21636.26 385.72 42711.67 88888.00 2024-06-22 18:37:35.000 174 21636.26 385.70 42711.66 47833.01 2024-06-22 18:37:36.000 174 21636.27 385.68 42711.60 88888.00 2024-06-22 18:37:37.000 174 21636.31 385.66 42711.52 88888.00 2024-06-22 18:37:38.000 174 21636.33 385.67 42711.52 88888.00 2024-06-22 18:37:39.000 174 21636.32 385.75 42711.59 88888.00 2024-06-22 18:37:40.000 174 21636.31 385.83 42711.67 47833.04 2024-06-22 18:37:41.000 174 21636.29 385.87 42711.70 88888.00 2024-06-22 18:37:42.000 174 21636.27 385.85 42711.71 88888.00 2024-06-22 18:37:43.000 174 21636.26 385.80 42711.68 88888.00 2024-06-22 18:37:44.000 174 21636.27 385.79 42711.62 88888.00 2024-06-22 18:37:45.000 174 21636.31 385.80 42711.61 47833.35 2024-06-22 18:37:46.000 174 21636.34 385.81 42711.62 88888.00 2024-06-22 18:37:47.000 174 21636.37 385.82 42711.59 88888.00 2024-06-22 18:37:48.000 174 21636.38 385.85 42711.57 88888.00 2024-06-22 18:37:49.000 174 21636.38 385.88 42711.58 88888.00 2024-06-22 18:37:50.000 174 21636.39 385.91 42711.59 47833.62 2024-06-22 18:37:51.000 174 21636.39 385.93 42711.61 88888.00 2024-06-22 18:37:52.000 174 21636.33 385.91 42711.62 88888.00 2024-06-22 18:37:53.000 174 21636.27 385.92 42711.65 88888.00 2024-06-22 18:37:54.000 174 21636.28 385.94 42711.64 88888.00 2024-06-22 18:37:55.000 174 21636.34 385.97 42711.62 47833.16 2024-06-22 18:37:56.000 174 21636.36 385.97 42711.67 88888.00 2024-06-22 18:37:57.000 174 21636.36 385.94 42711.73 88888.00 2024-06-22 18:37:58.000 174 21636.42 385.94 42711.69 88888.00 2024-06-22 18:37:59.000 174 21636.47 385.94 42711.60 88888.00 2024-06-22 18:38:00.000 174 21636.48 385.92 42711.56 47833.40 2024-06-22 18:38:01.000 174 21636.47 385.92 42711.59 88888.00 2024-06-22 18:38:02.000 174 21636.47 385.94 42711.59 88888.00 2024-06-22 18:38:03.000 174 21636.49 385.94 42711.56 88888.00 2024-06-22 18:38:04.000 174 21636.51 385.94 42711.61 88888.00 2024-06-22 18:38:05.000 174 21636.52 385.94 42711.68 47833.34 2024-06-22 18:38:06.000 174 21636.55 385.96 42711.68 88888.00 2024-06-22 18:38:07.000 174 21636.61 385.99 42711.64 88888.00 2024-06-22 18:38:08.000 174 21636.62 385.97 42711.62 88888.00 2024-06-22 18:38:09.000 174 21636.58 385.92 42711.64 88888.00 2024-06-22 18:38:10.000 174 21636.55 385.92 42711.69 47833.40 2024-06-22 18:38:11.000 174 21636.57 385.94 42711.73 88888.00 2024-06-22 18:38:12.000 174 21636.58 385.97 42711.74 88888.00 2024-06-22 18:38:13.000 174 21636.60 386.00 42711.71 88888.00 2024-06-22 18:38:14.000 174 21636.62 386.03 42711.64 88888.00 2024-06-22 18:38:15.000 174 21636.63 386.05 42711.61 47833.29 2024-06-22 18:38:16.000 174 21636.61 386.04 42711.59 88888.00 2024-06-22 18:38:17.000 174 21636.56 386.03 42711.59 88888.00 2024-06-22 18:38:18.000 174 21636.54 386.03 42711.65 88888.00 2024-06-22 18:38:19.000 174 21636.56 386.05 42711.70 88888.00 2024-06-22 18:38:20.000 174 21636.59 386.06 42711.67 47833.67 2024-06-22 18:38:21.000 174 21636.65 386.04 42711.63 88888.00 2024-06-22 18:38:22.000 174 21636.69 386.01 42711.62 88888.00 2024-06-22 18:38:23.000 174 21636.69 386.01 42711.64 88888.00 2024-06-22 18:38:24.000 174 21636.67 386.02 42711.66 88888.00 2024-06-22 18:38:25.000 174 21636.63 386.01 42711.68 47833.47 2024-06-22 18:38:26.000 174 21636.65 386.01 42711.67 88888.00 2024-06-22 18:38:27.000 174 21636.69 386.00 42711.64 88888.00 2024-06-22 18:38:28.000 174 21636.68 386.00 42711.64 88888.00 2024-06-22 18:38:29.000 174 21636.62 386.05 42711.68 88888.00 2024-06-22 18:38:30.000 174 21636.59 386.11 42711.68 47833.41 2024-06-22 18:38:31.000 174 21636.61 386.12 42711.68 88888.00 2024-06-22 18:38:32.000 174 21636.62 386.12 42711.73 88888.00 2024-06-22 18:38:33.000 174 21636.62 386.14 42711.78 88888.00 2024-06-22 18:38:34.000 174 21636.67 386.16 42711.79 88888.00 2024-06-22 18:38:35.000 174 21636.70 386.17 42711.79 47833.73 2024-06-22 18:38:36.000 174 21636.63 386.19 42711.81 88888.00 2024-06-22 18:38:37.000 174 21636.56 386.20 42711.82 88888.00 2024-06-22 18:38:38.000 174 21636.61 386.17 42711.78 88888.00 2024-06-22 18:38:39.000 174 21636.69 386.11 42711.70 88888.00 2024-06-22 18:38:40.000 174 21636.74 386.07 42711.65 47833.37 2024-06-22 18:38:41.000 174 21636.76 386.06 42711.65 88888.00 2024-06-22 18:38:42.000 174 21636.74 386.11 42711.68 88888.00 2024-06-22 18:38:43.000 174 21636.72 386.17 42711.72 88888.00 2024-06-22 18:38:44.000 174 21636.70 386.19 42711.70 88888.00 2024-06-22 18:38:45.000 174 21636.67 386.19 42711.65 47833.76 2024-06-22 18:38:46.000 174 21636.64 386.21 42711.66 88888.00 2024-06-22 18:38:47.000 174 21636.64 386.25 42711.73 88888.00 2024-06-22 18:38:48.000 174 21636.64 386.25 42711.78 88888.00 2024-06-22 18:38:49.000 174 21636.56 386.23 42711.75 88888.00 2024-06-22 18:38:50.000 174 21636.49 386.22 42711.69 47833.59 2024-06-22 18:38:51.000 174 21636.51 386.24 42711.65 88888.00 2024-06-22 18:38:52.000 174 21636.55 386.28 42711.68 88888.00 2024-06-22 18:38:53.000 174 21636.58 386.27 42711.72 88888.00 2024-06-22 18:38:54.000 174 21636.58 386.22 42711.71 88888.00 2024-06-22 18:38:55.000 174 21636.58 386.17 42711.70 47833.83 2024-06-22 18:38:56.000 174 21636.56 386.17 42711.74 88888.00 2024-06-22 18:38:57.000 174 21636.56 386.21 42711.75 88888.00 2024-06-22 18:38:58.000 174 21636.56 386.23 42711.73 88888.00 2024-06-22 18:38:59.000 174 21636.55 386.20 42711.71 88888.00 2024-06-22 18:39:00.000 174 21636.54 386.17 42711.71 47833.44 2024-06-22 18:39:01.000 174 21636.59 386.19 42711.75 88888.00 2024-06-22 18:39:02.000 174 21636.64 386.24 42711.80 88888.00 2024-06-22 18:39:03.000 174 21636.63 386.29 42711.79 88888.00 2024-06-22 18:39:04.000 174 21636.61 386.34 42711.77 88888.00 2024-06-22 18:39:05.000 174 21636.67 386.36 42711.79 47833.59 2024-06-22 18:39:06.000 174 21636.74 386.36 42711.81 88888.00 2024-06-22 18:39:07.000 174 21636.76 386.37 42711.81 88888.00 2024-06-22 18:39:08.000 174 21636.72 386.39 42711.85 88888.00 2024-06-22 18:39:09.000 174 21636.71 386.40 42711.87 88888.00 2024-06-22 18:39:10.000 174 21636.71 386.42 42711.83 47833.58 2024-06-22 18:39:11.000 174 21636.68 386.41 42711.78 88888.00 2024-06-22 18:39:12.000 174 21636.66 386.35 42711.75 88888.00 2024-06-22 18:39:13.000 174 21636.66 386.30 42711.76 88888.00 2024-06-22 18:39:14.000 174 21636.63 386.29 42711.76 88888.00 2024-06-22 18:39:15.000 174 21636.59 386.32 42711.74 47833.36 2024-06-22 18:39:16.000 174 21636.54 386.38 42711.78 88888.00 2024-06-22 18:39:17.000 174 21636.49 386.41 42711.84 88888.00 2024-06-22 18:39:18.000 174 21636.48 386.37 42711.85 88888.00 2024-06-22 18:39:19.000 174 21636.53 386.29 42711.82 88888.00 2024-06-22 18:39:20.000 174 21636.57 386.27 42711.82 47833.63 2024-06-22 18:39:21.000 174 21636.59 386.31 42711.83 88888.00 2024-06-22 18:39:22.000 174 21636.60 386.34 42711.81 88888.00 2024-06-22 18:39:23.000 174 21636.57 386.34 42711.77 88888.00 2024-06-22 18:39:24.000 174 21636.55 386.33 42711.74 88888.00 2024-06-22 18:39:25.000 174 21636.57 386.31 42711.73 47834.34 2024-06-22 18:39:26.000 174 21636.61 386.30 42711.72 88888.00 2024-06-22 18:39:27.000 174 21636.61 386.34 42711.69 88888.00 2024-06-22 18:39:28.000 174 21636.61 386.39 42711.70 88888.00 2024-06-22 18:39:29.000 174 21636.61 386.38 42711.75 88888.00 2024-06-22 18:39:30.000 174 21636.61 386.34 42711.78 47834.08 2024-06-22 18:39:31.000 174 21636.59 386.33 42711.79 88888.00 2024-06-22 18:39:32.000 174 21636.65 386.36 42711.81 88888.00 2024-06-22 18:39:33.000 174 21636.72 386.34 42711.81 88888.00 2024-06-22 18:39:34.000 174 21636.71 386.29 42711.77 88888.00 2024-06-22 18:39:35.000 174 21636.70 386.29 42711.79 47833.69 2024-06-22 18:39:36.000 174 21636.70 386.31 42711.86 88888.00 2024-06-22 18:39:37.000 174 21636.66 386.33 42711.87 88888.00 2024-06-22 18:39:38.000 174 21636.63 386.38 42711.83 88888.00 2024-06-22 18:39:39.000 174 21636.59 386.42 42711.83 88888.00 2024-06-22 18:39:40.000 174 21636.55 386.40 42711.86 47833.66 2024-06-22 18:39:41.000 174 21636.57 386.38 42711.85 88888.00 2024-06-22 18:39:42.000 174 21636.64 386.38 42711.83 88888.00 2024-06-22 18:39:43.000 174 21636.68 386.40 42711.84 88888.00 2024-06-22 18:39:44.000 174 21636.66 386.42 42711.85 88888.00 2024-06-22 18:39:45.000 174 21636.66 386.43 42711.84 47833.47 2024-06-22 18:39:46.000 174 21636.72 386.43 42711.82 88888.00 2024-06-22 18:39:47.000 174 21636.78 386.42 42711.84 88888.00 2024-06-22 18:39:48.000 174 21636.78 386.41 42711.86 88888.00 2024-06-22 18:39:49.000 174 21636.74 386.38 42711.85 88888.00 2024-06-22 18:39:50.000 174 21636.73 386.39 42711.83 47833.43 2024-06-22 18:39:51.000 174 21636.76 386.44 42711.86 88888.00 2024-06-22 18:39:52.000 174 21636.77 386.51 42711.87 88888.00 2024-06-22 18:39:53.000 174 21636.78 386.53 42711.82 88888.00 2024-06-22 18:39:54.000 174 21636.80 386.50 42711.82 88888.00 2024-06-22 18:39:55.000 174 21636.82 386.47 42711.86 47833.80 2024-06-22 18:39:56.000 174 21636.84 386.47 42711.89 88888.00 2024-06-22 18:39:57.000 174 21636.87 386.51 42711.88 88888.00 2024-06-22 18:39:58.000 174 21636.89 386.56 42711.86 88888.00 2024-06-22 18:39:59.000 174 21636.90 386.60 42711.86 88888.00 2024-06-22 18:40:00.000 174 21636.93 386.65 42711.87 47833.90 2024-06-22 18:40:01.000 174 21636.95 386.65 42711.86 88888.00 2024-06-22 18:40:02.000 174 21636.92 386.58 42711.88 88888.00 2024-06-22 18:40:03.000 174 21636.87 386.53 42711.87 88888.00 2024-06-22 18:40:04.000 174 21636.85 386.52 42711.82 88888.00 2024-06-22 18:40:05.000 174 21636.82 386.52 42711.80 47833.82 2024-06-22 18:40:06.000 174 21636.75 386.54 42711.81 88888.00 2024-06-22 18:40:07.000 174 21636.73 386.59 42711.82 88888.00 2024-06-22 18:40:08.000 174 21636.78 386.64 42711.86 88888.00 2024-06-22 18:40:09.000 174 21636.83 386.65 42711.88 88888.00 2024-06-22 18:40:10.000 174 21636.83 386.63 42711.86 47833.76 2024-06-22 18:40:11.000 174 21636.82 386.67 42711.88 88888.00 2024-06-22 18:40:12.000 174 21636.82 386.71 42711.91 88888.00 2024-06-22 18:40:13.000 174 21636.82 386.66 42711.91 88888.00 2024-06-22 18:40:14.000 174 21636.82 386.59 42711.94 88888.00 2024-06-22 18:40:15.000 174 21636.84 386.58 42711.96 47833.99 2024-06-22 18:40:16.000 174 21636.90 386.60 42711.91 88888.00 2024-06-22 18:40:17.000 174 21636.93 386.61 42711.88 88888.00 2024-06-22 18:40:18.000 174 21636.90 386.62 42711.90 88888.00 2024-06-22 18:40:19.000 174 21636.87 386.68 42711.93 88888.00 2024-06-22 18:40:20.000 174 21636.89 386.75 42711.93 47833.72 2024-06-22 18:40:21.000 174 21636.92 386.77 42711.89 88888.00 2024-06-22 18:40:22.000 174 21636.92 386.75 42711.85 88888.00 2024-06-22 18:40:23.000 174 21636.90 386.72 42711.88 88888.00 2024-06-22 18:40:24.000 174 21636.88 386.69 42711.94 88888.00 2024-06-22 18:40:25.000 174 21636.91 386.69 42711.97 47833.96 2024-06-22 18:40:26.000 174 21636.96 386.72 42711.94 88888.00 2024-06-22 18:40:27.000 174 21636.96 386.73 42711.93 88888.00 2024-06-22 18:40:28.000 174 21636.91 386.72 42711.99 88888.00 2024-06-22 18:40:29.000 174 21636.86 386.69 42712.03 88888.00 2024-06-22 18:40:30.000 174 21636.84 386.68 42712.05 47833.93 2024-06-22 18:40:31.000 174 21636.81 386.72 42712.11 88888.00 2024-06-22 18:40:32.000 174 21636.84 386.78 42712.14 88888.00 2024-06-22 18:40:33.000 174 21636.90 386.79 42712.08 88888.00 2024-06-22 18:40:34.000 174 21636.91 386.76 42712.02 88888.00 2024-06-22 18:40:35.000 174 21636.90 386.71 42712.01 47833.92 2024-06-22 18:40:36.000 174 21636.95 386.68 42712.04 88888.00 2024-06-22 18:40:37.000 174 21637.00 386.65 42712.06 88888.00 2024-06-22 18:40:38.000 174 21636.99 386.67 42712.04 88888.00 2024-06-22 18:40:39.000 174 21636.97 386.72 42712.05 88888.00 2024-06-22 18:40:40.000 174 21636.94 386.75 42712.12 47834.31 2024-06-22 18:40:41.000 174 21636.91 386.76 42712.18 88888.00 2024-06-22 18:40:42.000 174 21636.90 386.80 42712.17 88888.00 2024-06-22 18:40:43.000 174 21636.91 386.87 42712.16 88888.00 2024-06-22 18:40:44.000 174 21636.92 386.91 42712.15 88888.00 2024-06-22 18:40:45.000 174 21636.96 386.87 42712.11 47834.02 2024-06-22 18:40:46.000 174 21637.04 386.80 42712.05 88888.00 2024-06-22 18:40:47.000 174 21637.09 386.78 42712.07 88888.00 2024-06-22 18:40:48.000 174 21637.10 386.80 42712.10 88888.00 2024-06-22 18:40:49.000 174 21637.11 386.79 42712.07 88888.00 2024-06-22 18:40:50.000 174 21637.08 386.77 42712.07 47834.20 2024-06-22 18:40:51.000 174 21637.02 386.80 42712.13 88888.00 2024-06-22 18:40:52.000 174 21637.01 386.83 42712.15 88888.00 2024-06-22 18:40:53.000 174 21637.06 386.85 42712.16 88888.00 2024-06-22 18:40:54.000 174 21637.06 386.83 42712.18 88888.00 2024-06-22 18:40:55.000 174 21637.02 386.79 42712.18 47833.90 2024-06-22 18:40:56.000 174 21636.98 386.79 42712.14 88888.00 2024-06-22 18:40:57.000 174 21636.94 386.86 42712.10 88888.00 2024-06-22 18:40:58.000 174 21636.93 386.94 42712.12 88888.00 2024-06-22 18:40:59.000 174 21636.94 386.97 42712.18 88888.00 2024-06-22 18:41:00.000 174 21636.92 386.96 42712.23 47834.01 2024-06-22 18:41:01.000 174 21636.96 386.95 42712.25 88888.00 2024-06-22 18:41:02.000 174 21637.03 386.94 42712.20 88888.00 2024-06-22 18:41:03.000 174 21637.03 386.93 42712.16 88888.00 2024-06-22 18:41:04.000 174 21636.99 386.94 42712.14 88888.00 2024-06-22 18:41:05.000 174 21636.97 386.98 42712.15 47834.12 2024-06-22 18:41:06.000 174 21636.97 386.99 42712.17 88888.00 2024-06-22 18:41:07.000 174 21637.00 386.96 42712.19 88888.00 2024-06-22 18:41:08.000 174 21637.00 386.94 42712.22 88888.00 2024-06-22 18:41:09.000 174 21636.97 386.96 42712.27 88888.00 2024-06-22 18:41:10.000 174 21636.97 386.99 42712.27 47834.45 2024-06-22 18:41:11.000 174 21636.97 386.99 42712.24 88888.00 2024-06-22 18:41:12.000 174 21636.91 387.00 42712.28 88888.00 2024-06-22 18:41:13.000 174 21636.84 387.05 42712.34 88888.00 2024-06-22 18:41:14.000 174 21636.86 387.11 42712.35 88888.00 2024-06-22 18:41:15.000 174 21636.93 387.18 42712.35 47834.31 2024-06-22 18:41:16.000 174 21636.98 387.22 42712.36 88888.00 2024-06-22 18:41:17.000 174 21637.00 387.18 42712.40 88888.00 2024-06-22 18:41:18.000 174 21637.00 387.13 42712.43 88888.00 2024-06-22 18:41:19.000 174 21636.97 387.13 42712.42 88888.00 2024-06-22 18:41:20.000 174 21636.94 387.15 42712.38 47834.36 2024-06-22 18:41:21.000 174 21636.91 387.14 42712.37 88888.00 2024-06-22 18:41:22.000 174 21636.92 387.12 42712.39 88888.00 2024-06-22 18:41:23.000 174 21636.97 387.14 42712.41 88888.00 2024-06-22 18:41:24.000 174 21636.98 387.18 42712.41 88888.00 2024-06-22 18:41:25.000 174 21636.94 387.18 42712.42 47834.21 2024-06-22 18:41:26.000 174 21636.92 387.14 42712.41 88888.00 2024-06-22 18:41:27.000 174 21636.94 387.13 42712.39 88888.00 2024-06-22 18:41:28.000 174 21636.97 387.17 42712.41 88888.00 2024-06-22 18:41:29.000 174 21636.98 387.22 42712.43 88888.00 2024-06-22 18:41:30.000 174 21636.95 387.24 42712.43 47834.11 2024-06-22 18:41:31.000 174 21636.94 387.24 42712.41 88888.00 2024-06-22 18:41:32.000 174 21636.94 387.23 42712.44 88888.00 2024-06-22 18:41:33.000 174 21636.95 387.23 42712.46 88888.00 2024-06-22 18:41:34.000 174 21636.96 387.25 42712.43 88888.00 2024-06-22 18:41:35.000 174 21636.94 387.26 42712.36 47834.22 2024-06-22 18:41:36.000 174 21636.90 387.21 42712.32 88888.00 2024-06-22 18:41:37.000 174 21636.87 387.17 42712.33 88888.00 2024-06-22 18:41:38.000 174 21636.88 387.16 42712.34 88888.00 2024-06-22 18:41:39.000 174 21636.93 387.21 42712.37 88888.00 2024-06-22 18:41:40.000 174 21636.97 387.28 42712.44 47834.23 2024-06-22 18:41:41.000 174 21636.96 387.31 42712.46 88888.00 2024-06-22 18:41:42.000 174 21636.95 387.29 42712.44 88888.00 2024-06-22 18:41:43.000 174 21636.96 387.28 42712.44 88888.00 2024-06-22 18:41:44.000 174 21636.99 387.28 42712.43 88888.00 2024-06-22 18:41:45.000 174 21636.99 387.25 42712.37 47834.27 2024-06-22 18:41:46.000 174 21636.94 387.23 42712.36 88888.00 2024-06-22 18:41:47.000 174 21636.88 387.26 42712.40 88888.00 2024-06-22 18:41:48.000 174 21636.86 387.30 42712.44 88888.00 2024-06-22 18:41:49.000 174 21636.85 387.30 42712.44 88888.00 2024-06-22 18:41:50.000 174 21636.83 387.29 42712.43 47834.29 2024-06-22 18:41:51.000 174 21636.86 387.29 42712.40 88888.00 2024-06-22 18:41:52.000 174 21636.92 387.27 42712.40 88888.00 2024-06-22 18:41:53.000 174 21636.96 387.25 42712.43 88888.00 2024-06-22 18:41:54.000 174 21636.98 387.24 42712.47 88888.00 2024-06-22 18:41:55.000 174 21636.98 387.24 42712.47 47834.60 2024-06-22 18:41:56.000 174 21636.97 387.26 42712.46 88888.00 2024-06-22 18:41:57.000 174 21636.93 387.32 42712.50 88888.00 2024-06-22 18:41:58.000 174 21636.87 387.37 42712.53 88888.00 2024-06-22 18:41:59.000 174 21636.84 387.38 42712.48 88888.00 2024-06-22 18:42:00.000 174 21636.86 387.38 42712.46 47833.98 2024-06-22 18:42:01.000 174 21636.85 387.41 42712.51 88888.00 2024-06-22 18:42:02.000 174 21636.81 387.46 42712.57 88888.00 2024-06-22 18:42:03.000 174 21636.81 387.48 42712.56 88888.00 2024-06-22 18:42:04.000 174 21636.85 387.42 42712.50 88888.00 2024-06-22 18:42:05.000 174 21636.88 387.34 42712.48 47834.64 2024-06-22 18:42:06.000 174 21636.85 387.32 42712.49 88888.00 2024-06-22 18:42:07.000 174 21636.79 387.34 42712.50 88888.00 2024-06-22 18:42:08.000 174 21636.76 387.33 42712.53 88888.00 2024-06-22 18:42:09.000 174 21636.76 387.33 42712.59 88888.00 2024-06-22 18:42:10.000 174 21636.71 387.37 42712.63 47834.10 2024-06-22 18:42:11.000 174 21636.69 387.40 42712.63 88888.00 2024-06-22 18:42:12.000 174 21636.72 387.43 42712.65 88888.00 2024-06-22 18:42:13.000 174 21636.72 387.46 42712.67 88888.00 2024-06-22 18:42:14.000 174 21636.68 387.48 42712.69 88888.00 2024-06-22 18:42:15.000 174 21636.66 387.47 42712.73 47834.36 2024-06-22 18:42:16.000 174 21636.65 387.42 42712.75 88888.00 2024-06-22 18:42:17.000 174 21636.61 387.36 42712.71 88888.00 2024-06-22 18:42:18.000 174 21636.58 387.35 42712.65 88888.00 2024-06-22 18:42:19.000 174 21636.58 387.37 42712.64 88888.00 2024-06-22 18:42:20.000 174 21636.58 387.36 42712.66 47834.32 2024-06-22 18:42:21.000 174 21636.54 387.31 42712.64 88888.00 2024-06-22 18:42:22.000 174 21636.52 387.29 42712.57 88888.00 2024-06-22 18:42:23.000 174 21636.54 387.31 42712.54 88888.00 2024-06-22 18:42:24.000 174 21636.57 387.34 42712.56 88888.00 2024-06-22 18:42:25.000 174 21636.56 387.40 42712.63 47834.48 2024-06-22 18:42:26.000 174 21636.51 387.44 42712.67 88888.00 2024-06-22 18:42:27.000 174 21636.44 387.43 42712.68 88888.00 2024-06-22 18:42:28.000 174 21636.41 387.39 42712.65 88888.00 2024-06-22 18:42:29.000 174 21636.42 387.34 42712.61 88888.00 2024-06-22 18:42:30.000 174 21636.44 387.33 42712.60 47834.37 2024-06-22 18:42:31.000 174 21636.42 387.37 42712.62 88888.00 2024-06-22 18:42:32.000 174 21636.41 387.38 42712.62 88888.00 2024-06-22 18:42:33.000 174 21636.46 387.35 42712.59 88888.00 2024-06-22 18:42:34.000 174 21636.52 387.34 42712.62 88888.00 2024-06-22 18:42:35.000 174 21636.52 387.37 42712.70 47834.24 2024-06-22 18:42:36.000 174 21636.47 387.38 42712.76 88888.00 2024-06-22 18:42:37.000 174 21636.41 387.37 42712.73 88888.00 2024-06-22 18:42:38.000 174 21636.41 387.36 42712.66 88888.00 2024-06-22 18:42:39.000 174 21636.46 387.35 42712.65 88888.00 2024-06-22 18:42:40.000 174 21636.48 387.32 42712.64 47834.33 2024-06-22 18:42:41.000 174 21636.48 387.30 42712.63 88888.00 2024-06-22 18:42:42.000 174 21636.45 387.30 42712.65 88888.00 2024-06-22 18:42:43.000 174 21636.39 387.30 42712.64 88888.00 2024-06-22 18:42:44.000 174 21636.35 387.31 42712.64 88888.00 2024-06-22 18:42:45.000 174 21636.39 387.30 42712.66 47834.30 2024-06-22 18:42:46.000 174 21636.43 387.24 42712.66 88888.00 2024-06-22 18:42:47.000 174 21636.43 387.21 42712.68 88888.00 2024-06-22 18:42:48.000 174 21636.43 387.28 42712.71 88888.00 2024-06-22 18:42:49.000 174 21636.44 387.34 42712.75 88888.00 2024-06-22 18:42:50.000 174 21636.45 387.33 42712.77 47834.05 2024-06-22 18:42:51.000 174 21636.46 387.29 42712.72 88888.00 2024-06-22 18:42:52.000 174 21636.43 387.28 42712.68 88888.00 2024-06-22 18:42:53.000 174 21636.41 387.32 42712.68 88888.00 2024-06-22 18:42:54.000 174 21636.40 387.36 42712.68 88888.00 2024-06-22 18:42:55.000 174 21636.40 387.37 42712.66 47834.84 2024-06-22 18:42:56.000 174 21636.37 387.37 42712.63 88888.00 2024-06-22 18:42:57.000 174 21636.35 387.35 42712.62 88888.00 2024-06-22 18:42:58.000 174 21636.37 387.32 42712.64 88888.00 2024-06-22 18:42:59.000 174 21636.41 387.32 42712.67 88888.00 2024-06-22 18:43:00.000 174 21636.42 387.32 42712.66 47834.40 2024-06-22 18:43:01.000 174 21636.40 387.34 42712.65 88888.00 2024-06-22 18:43:02.000 174 21636.40 387.37 42712.67 88888.00 2024-06-22 18:43:03.000 174 21636.44 387.38 42712.71 88888.00 2024-06-22 18:43:04.000 174 21636.44 387.39 42712.73 88888.00 2024-06-22 18:43:05.000 174 21636.42 387.37 42712.72 47834.17 2024-06-22 18:43:06.000 174 21636.43 387.34 42712.73 88888.00 2024-06-22 18:43:07.000 174 21636.46 387.33 42712.78 88888.00 2024-06-22 18:43:08.000 174 21636.46 387.31 42712.77 88888.00 2024-06-22 18:43:09.000 174 21636.44 387.32 42712.73 88888.00 2024-06-22 18:43:10.000 174 21636.42 387.35 42712.70 47834.19 2024-06-22 18:43:11.000 174 21636.41 387.34 42712.67 88888.00 2024-06-22 18:43:12.000 174 21636.47 387.32 42712.66 88888.00 2024-06-22 18:43:13.000 174 21636.50 387.36 42712.64 88888.00 2024-06-22 18:43:14.000 174 21636.45 387.40 42712.62 88888.00 2024-06-22 18:43:15.000 174 21636.42 387.42 42712.63 47834.14 2024-06-22 18:43:16.000 174 21636.47 387.41 42712.61 88888.00 2024-06-22 18:43:17.000 174 21636.53 387.39 42712.61 88888.00 2024-06-22 18:43:18.000 174 21636.53 387.40 42712.65 88888.00 2024-06-22 18:43:19.000 174 21636.48 387.41 42712.70 88888.00 2024-06-22 18:43:20.000 174 21636.47 387.39 42712.71 47834.15 2024-06-22 18:43:21.000 174 21636.50 387.36 42712.68 88888.00 2024-06-22 18:43:22.000 174 21636.54 387.36 42712.64 88888.00 2024-06-22 18:43:23.000 174 21636.56 387.41 42712.64 88888.00 2024-06-22 18:43:24.000 174 21636.56 387.45 42712.71 88888.00 2024-06-22 18:43:25.000 174 21636.53 387.46 42712.78 47834.46 2024-06-22 18:43:26.000 174 21636.53 387.46 42712.78 88888.00 2024-06-22 18:43:27.000 174 21636.52 387.44 42712.73 88888.00 2024-06-22 18:43:28.000 174 21636.47 387.43 42712.69 88888.00 2024-06-22 18:43:29.000 174 21636.43 387.44 42712.66 88888.00 2024-06-22 18:43:30.000 174 21636.46 387.45 42712.65 47834.64 2024-06-22 18:43:31.000 174 21636.50 387.50 42712.66 88888.00 2024-06-22 18:43:32.000 174 21636.50 387.57 42712.68 88888.00 2024-06-22 18:43:33.000 174 21636.46 387.62 42712.70 88888.00 2024-06-22 18:43:34.000 174 21636.46 387.63 42712.72 88888.00 2024-06-22 18:43:35.000 174 21636.53 387.60 42712.71 47834.34 2024-06-22 18:43:36.000 174 21636.56 387.56 42712.69 88888.00 2024-06-22 18:43:37.000 174 21636.50 387.55 42712.74 88888.00 2024-06-22 18:43:38.000 174 21636.40 387.53 42712.81 88888.00 2024-06-22 18:43:39.000 174 21636.34 387.50 42712.83 88888.00 2024-06-22 18:43:40.000 174 21636.34 387.53 42712.82 47834.45 2024-06-22 18:43:41.000 174 21636.37 387.60 42712.81 88888.00 2024-06-22 18:43:42.000 174 21636.38 387.64 42712.79 88888.00 2024-06-22 18:43:43.000 174 21636.36 387.60 42712.74 88888.00 2024-06-22 18:43:44.000 174 21636.33 387.55 42712.69 88888.00 2024-06-22 18:43:45.000 174 21636.31 387.56 42712.69 47834.35 2024-06-22 18:43:46.000 174 21636.28 387.58 42712.72 88888.00 2024-06-22 18:43:47.000 174 21636.31 387.57 42712.74 88888.00 2024-06-22 18:43:48.000 174 21636.39 387.59 42712.77 88888.00 2024-06-22 18:43:49.000 174 21636.40 387.63 42712.83 88888.00 2024-06-22 18:43:50.000 174 21636.36 387.67 42712.87 47834.57 2024-06-22 18:43:51.000 174 21636.34 387.70 42712.86 88888.00 2024-06-22 18:43:52.000 174 21636.37 387.68 42712.85 88888.00 2024-06-22 18:43:53.000 174 21636.40 387.62 42712.85 88888.00 2024-06-22 18:43:54.000 174 21636.38 387.57 42712.85 88888.00 2024-06-22 18:43:55.000 174 21636.35 387.55 42712.82 47834.77 2024-06-22 18:43:56.000 174 21636.36 387.54 42712.78 88888.00 2024-06-22 18:43:57.000 174 21636.37 387.56 42712.78 88888.00 2024-06-22 18:43:58.000 174 21636.36 387.59 42712.79 88888.00 2024-06-22 18:43:59.000 174 21636.35 387.63 42712.80 88888.00 2024-06-22 18:44:00.000 174 21636.34 387.63 42712.79 99999.00 2024-06-22 18:44:01.000 174 21636.35 387.60 42712.79 99999.00 2024-06-22 18:44:02.000 174 21636.41 387.60 42712.80 99999.00 2024-06-22 18:44:03.000 174 21636.51 387.62 42712.81 99999.00 2024-06-22 18:44:04.000 174 21636.55 387.62 42712.81 99999.00 2024-06-22 18:44:05.000 174 21636.52 387.59 42712.81 47834.08 2024-06-22 18:44:06.000 174 21636.47 387.57 42712.79 88888.00 2024-06-22 18:44:07.000 174 21636.45 387.57 42712.77 88888.00 2024-06-22 18:44:08.000 174 21636.45 387.56 42712.76 88888.00 2024-06-22 18:44:09.000 174 21636.45 387.53 42712.73 88888.00 2024-06-22 18:44:10.000 174 21636.41 387.54 42712.73 47834.77 2024-06-22 18:44:11.000 174 21636.35 387.56 42712.76 88888.00 2024-06-22 18:44:12.000 174 21636.32 387.55 42712.79 88888.00 2024-06-22 18:44:13.000 174 21636.35 387.52 42712.81 88888.00 2024-06-22 18:44:14.000 174 21636.42 387.50 42712.79 88888.00 2024-06-22 18:44:15.000 174 21636.46 387.48 42712.79 47834.51 2024-06-22 18:44:16.000 174 21636.45 387.49 42712.82 88888.00 2024-06-22 18:44:17.000 174 21636.44 387.50 42712.86 88888.00 2024-06-22 18:44:18.000 174 21636.47 387.49 42712.90 88888.00 2024-06-22 18:44:19.000 174 21636.48 387.47 42712.91 88888.00 2024-06-22 18:44:20.000 174 21636.42 387.47 42712.93 47834.64 2024-06-22 18:44:21.000 174 21636.39 387.52 42712.95 88888.00 2024-06-22 18:44:22.000 174 21636.42 387.56 42712.94 88888.00 2024-06-22 18:44:23.000 174 21636.44 387.56 42712.89 88888.00 2024-06-22 18:44:24.000 174 21636.45 387.55 42712.88 88888.00 2024-06-22 18:44:25.000 174 21636.46 387.52 42712.91 47834.51 2024-06-22 18:44:26.000 174 21636.45 387.49 42712.93 88888.00 2024-06-22 18:44:27.000 174 21636.44 387.49 42712.89 88888.00 2024-06-22 18:44:28.000 174 21636.44 387.48 42712.86 88888.00 2024-06-22 18:44:29.000 174 21636.45 387.44 42712.84 88888.00 2024-06-22 18:44:30.000 174 21636.44 387.43 42712.83 47834.21 2024-06-22 18:44:31.000 174 21636.38 387.45 42712.82 88888.00 2024-06-22 18:44:32.000 174 21636.34 387.50 42712.84 88888.00 2024-06-22 18:44:33.000 174 21636.33 387.56 42712.85 88888.00 2024-06-22 18:44:34.000 174 21636.33 387.58 42712.82 88888.00 2024-06-22 18:44:35.000 174 21636.29 387.59 42712.81 47834.08 2024-06-22 18:44:36.000 174 21636.30 387.62 42712.84 88888.00 2024-06-22 18:44:37.000 174 21636.35 387.67 42712.86 88888.00 2024-06-22 18:44:38.000 174 21636.36 387.72 42712.86 88888.00 2024-06-22 18:44:39.000 174 21636.31 387.75 42712.87 88888.00 2024-06-22 18:44:40.000 174 21636.27 387.74 42712.91 47834.40 2024-06-22 18:44:41.000 174 21636.26 387.70 42712.95 88888.00 2024-06-22 18:44:42.000 174 21636.25 387.65 42712.92 88888.00 2024-06-22 18:44:43.000 174 21636.23 387.61 42712.84 88888.00 2024-06-22 18:44:44.000 174 21636.25 387.56 42712.81 88888.00 2024-06-22 18:44:45.000 174 21636.29 387.55 42712.86 47834.27 2024-06-22 18:44:46.000 174 21636.29 387.60 42712.94 88888.00 2024-06-22 18:44:47.000 174 21636.26 387.63 42712.92 88888.00 2024-06-22 18:44:48.000 174 21636.25 387.63 42712.88 88888.00 2024-06-22 18:44:49.000 174 21636.32 387.61 42712.91 88888.00 2024-06-22 18:44:50.000 174 21636.36 387.59 42712.94 47834.54 2024-06-22 18:44:51.000 174 21636.31 387.58 42712.92 88888.00 2024-06-22 18:44:52.000 174 21636.24 387.59 42712.91 88888.00 2024-06-22 18:44:53.000 174 21636.22 387.64 42712.90 88888.00 2024-06-22 18:44:54.000 174 21636.23 387.69 42712.89 88888.00 2024-06-22 18:44:55.000 174 21636.22 387.70 42712.91 47834.53 2024-06-22 18:44:56.000 174 21636.22 387.69 42712.94 88888.00 2024-06-22 18:44:57.000 174 21636.24 387.66 42712.95 88888.00 2024-06-22 18:44:58.000 174 21636.26 387.65 42712.94 88888.00 2024-06-22 18:44:59.000 174 21636.26 387.67 42712.94 88888.00 2024-06-22 18:45:00.000 174 21636.24 387.71 42712.96 47834.27 2024-06-22 18:45:01.000 174 21636.23 387.68 42712.95 88888.00 2024-06-22 18:45:02.000 174 21636.24 387.62 42712.88 88888.00 2024-06-22 18:45:03.000 174 21636.26 387.65 42712.86 88888.00 2024-06-22 18:45:04.000 174 21636.26 387.74 42712.91 88888.00 2024-06-22 18:45:05.000 174 21636.24 387.75 42712.98 47834.24 2024-06-22 18:45:06.000 174 21636.21 387.70 42712.97 88888.00 2024-06-22 18:45:07.000 174 21636.16 387.66 42712.91 88888.00 2024-06-22 18:45:08.000 174 21636.17 387.65 42712.86 88888.00 2024-06-22 18:45:09.000 174 21636.22 387.65 42712.87 88888.00 2024-06-22 18:45:10.000 174 21636.22 387.62 42712.89 47834.47 2024-06-22 18:45:11.000 174 21636.22 387.63 42712.93 88888.00 2024-06-22 18:45:12.000 174 21636.26 387.66 42712.96 88888.00 2024-06-22 18:45:13.000 174 21636.29 387.68 42712.99 88888.00 2024-06-22 18:45:14.000 174 21636.30 387.68 42713.01 88888.00 2024-06-22 18:45:15.000 174 21636.28 387.66 42712.99 47834.79 2024-06-22 18:45:16.000 174 21636.22 387.64 42712.97 88888.00 2024-06-22 18:45:17.000 174 21636.15 387.65 42712.98 88888.00 2024-06-22 18:45:18.000 174 21636.11 387.65 42712.94 88888.00 2024-06-22 18:45:19.000 174 21636.12 387.67 42712.91 88888.00 2024-06-22 18:45:20.000 174 21636.14 387.69 42712.93 47834.57 2024-06-22 18:45:21.000 174 21636.14 387.68 42712.98 88888.00 2024-06-22 18:45:22.000 174 21636.15 387.66 42713.00 88888.00 2024-06-22 18:45:23.000 174 21636.19 387.67 42712.98 88888.00 2024-06-22 18:45:24.000 174 21636.26 387.70 42712.95 88888.00 2024-06-22 18:45:25.000 174 21636.30 387.74 42712.93 47834.35 2024-06-22 18:45:26.000 174 21636.31 387.76 42712.95 88888.00 2024-06-22 18:45:27.000 174 21636.29 387.75 42712.97 88888.00 2024-06-22 18:45:28.000 174 21636.29 387.71 42712.95 88888.00 2024-06-22 18:45:29.000 174 21636.28 387.74 42712.94 88888.00 2024-06-22 18:45:30.000 174 21636.26 387.82 42713.00 47834.62 2024-06-22 18:45:31.000 174 21636.27 387.85 42713.03 88888.00 2024-06-22 18:45:32.000 174 21636.30 387.82 42713.02 88888.00 2024-06-22 18:45:33.000 174 21636.28 387.81 42713.04 88888.00 2024-06-22 18:45:34.000 174 21636.25 387.78 42713.06 88888.00 2024-06-22 18:45:35.000 174 21636.24 387.74 42713.01 47834.82 2024-06-22 18:45:36.000 174 21636.27 387.70 42712.93 88888.00 2024-06-22 18:45:37.000 174 21636.31 387.71 42712.91 88888.00 2024-06-22 18:45:38.000 174 21636.32 387.77 42712.94 88888.00 2024-06-22 18:45:39.000 174 21636.32 387.83 42712.97 88888.00 2024-06-22 18:45:40.000 174 21636.30 387.86 42712.94 47835.01 2024-06-22 18:45:41.000 174 21636.26 387.84 42712.94 88888.00 2024-06-22 18:45:42.000 174 21636.26 387.84 42712.98 88888.00 2024-06-22 18:45:43.000 174 21636.30 387.84 42712.96 88888.00 2024-06-22 18:45:44.000 174 21636.33 387.85 42712.93 88888.00 2024-06-22 18:45:45.000 174 21636.32 387.83 42712.96 47834.46 2024-06-22 18:45:46.000 174 21636.27 387.82 42713.00 88888.00 2024-06-22 18:45:47.000 174 21636.27 387.84 42713.01 88888.00 2024-06-22 18:45:48.000 174 21636.33 387.87 42713.00 88888.00 2024-06-22 18:45:49.000 174 21636.34 387.89 42712.98 88888.00 2024-06-22 18:45:50.000 174 21636.26 387.89 42712.97 47834.38 2024-06-22 18:45:51.000 174 21636.20 387.86 42713.00 88888.00 2024-06-22 18:45:52.000 174 21636.26 387.85 42713.01 88888.00 2024-06-22 18:45:53.000 174 21636.33 387.88 42712.97 88888.00 2024-06-22 18:45:54.000 174 21636.33 387.94 42712.94 88888.00 2024-06-22 18:45:55.000 174 21636.32 387.99 42712.95 47834.19 2024-06-22 18:45:56.000 174 21636.34 388.03 42712.98 88888.00 2024-06-22 18:45:57.000 174 21636.32 388.05 42713.04 88888.00 2024-06-22 18:45:58.000 174 21636.25 388.03 42713.07 88888.00 2024-06-22 18:45:59.000 174 21636.18 387.95 42713.02 88888.00 2024-06-22 18:46:00.000 174 21636.18 387.89 42712.98 47834.59 2024-06-22 18:46:01.000 174 21636.22 387.87 42712.98 88888.00 2024-06-22 18:46:02.000 174 21636.24 387.90 42712.98 88888.00 2024-06-22 18:46:03.000 174 21636.24 387.95 42713.00 88888.00 2024-06-22 18:46:04.000 174 21636.24 387.98 42713.03 88888.00 2024-06-22 18:46:05.000 174 21636.26 387.97 42713.03 47834.21 2024-06-22 18:46:06.000 174 21636.27 387.95 42713.01 88888.00 2024-06-22 18:46:07.000 174 21636.21 387.91 42712.98 88888.00 2024-06-22 18:46:08.000 174 21636.16 387.89 42712.99 88888.00 2024-06-22 18:46:09.000 174 21636.15 387.89 42713.02 88888.00 2024-06-22 18:46:10.000 174 21636.17 387.89 42713.02 47834.71 2024-06-22 18:46:11.000 174 21636.19 387.86 42713.02 88888.00 2024-06-22 18:46:12.000 174 21636.24 387.87 42713.02 88888.00 2024-06-22 18:46:13.000 174 21636.32 387.94 42713.02 88888.00 2024-06-22 18:46:14.000 174 21636.34 387.97 42713.02 88888.00 2024-06-22 18:46:15.000 174 21636.31 387.93 42712.98 47834.74 2024-06-22 18:46:16.000 174 21636.29 387.89 42712.96 88888.00 2024-06-22 18:46:17.000 174 21636.25 387.93 42712.99 88888.00 2024-06-22 18:46:18.000 174 21636.25 387.93 42712.99 88888.00 2024-06-22 18:46:19.000 174 21636.18 388.01 42713.03 88888.00 2024-06-22 18:46:20.000 174 21636.18 388.01 42713.07 47834.49 2024-06-22 18:46:21.000 174 21636.19 388.07 42713.11 88888.00 2024-06-22 18:46:22.000 174 21636.18 388.12 42713.14 88888.00 2024-06-22 18:46:23.000 174 21636.15 388.07 42713.13 88888.00 2024-06-22 18:46:24.000 174 21636.09 388.00 42713.09 88888.00 2024-06-22 18:46:25.000 174 21636.03 387.96 42713.04 47834.48 2024-06-22 18:46:26.000 174 21635.98 387.94 42713.00 88888.00 2024-06-22 18:46:27.000 174 21635.90 387.96 42713.00 88888.00 2024-06-22 18:46:28.000 174 21635.83 388.03 42713.04 88888.00 2024-06-22 18:46:29.000 174 21635.81 388.07 42713.09 88888.00 2024-06-22 18:46:30.000 174 21635.83 388.05 42713.11 47834.30 2024-06-22 18:46:31.000 174 21635.84 387.99 42713.09 88888.00 2024-06-22 18:46:32.000 174 21635.78 387.98 42713.06 88888.00 2024-06-22 18:46:33.000 174 21635.68 387.99 42713.09 88888.00 2024-06-22 18:46:34.000 174 21635.64 388.02 42713.13 88888.00 2024-06-22 18:46:35.000 174 21635.65 388.05 42713.12 47834.44 2024-06-22 18:46:36.000 174 21635.62 388.05 42713.13 88888.00 2024-06-22 18:46:37.000 174 21635.58 388.05 42713.18 88888.00 2024-06-22 18:46:38.000 174 21635.59 388.04 42713.16 88888.00 2024-06-22 18:46:39.000 174 21635.62 388.01 42713.07 88888.00 2024-06-22 18:46:40.000 174 21635.59 388.00 42713.02 47834.42 2024-06-22 18:46:41.000 174 21635.51 387.98 42713.05 88888.00 2024-06-22 18:46:42.000 174 21635.42 387.96 42713.12 88888.00 2024-06-22 18:46:43.000 174 21635.33 387.96 42713.18 88888.00 2024-06-22 18:46:44.000 174 21635.28 387.98 42713.22 88888.00 2024-06-22 18:46:45.000 174 21635.26 387.98 42713.25 47833.88 2024-06-22 18:46:46.000 174 21635.25 387.97 42713.21 88888.00 2024-06-22 18:46:47.000 174 21635.25 387.98 42713.16 88888.00 2024-06-22 18:46:48.000 174 21635.26 387.98 42713.14 88888.00 2024-06-22 18:46:49.000 174 21635.24 387.98 42713.16 88888.00 2024-06-22 18:46:50.000 174 21635.21 387.96 42713.16 47833.94 2024-06-22 18:46:51.000 174 21635.18 387.88 42713.14 88888.00 2024-06-22 18:46:52.000 174 21635.11 387.81 42713.16 88888.00 2024-06-22 18:46:53.000 174 21635.08 387.80 42713.24 88888.00 2024-06-22 18:46:54.000 174 21635.13 387.81 42713.28 88888.00 2024-06-22 18:46:55.000 174 21635.17 387.79 42713.27 47834.07 2024-06-22 18:46:56.000 174 21635.20 387.81 42713.24 88888.00 2024-06-22 18:46:57.000 174 21635.20 387.89 42713.27 88888.00 2024-06-22 18:46:58.000 174 21635.16 387.95 42713.26 88888.00 2024-06-22 18:46:59.000 174 21635.16 387.92 42713.14 88888.00 2024-06-22 18:47:00.000 174 21635.20 387.87 42713.06 47834.13 2024-06-22 18:47:01.000 174 21635.22 387.87 42713.10 88888.00 2024-06-22 18:47:02.000 174 21635.18 387.92 42713.18 88888.00 2024-06-22 18:47:03.000 174 21635.12 387.92 42713.21 88888.00 2024-06-22 18:47:04.000 174 21635.10 387.90 42713.22 88888.00 2024-06-22 18:47:05.000 174 21635.09 387.91 42713.19 47834.35 2024-06-22 18:47:06.000 174 21635.09 387.92 42713.13 88888.00 2024-06-22 18:47:07.000 174 21635.15 387.90 42713.06 88888.00 2024-06-22 18:47:08.000 174 21635.17 387.90 42713.04 88888.00 2024-06-22 18:47:09.000 174 21635.13 387.93 42713.10 88888.00 2024-06-22 18:47:10.000 174 21635.12 388.00 42713.21 47834.28 2024-06-22 18:47:11.000 174 21635.10 388.04 42713.29 88888.00 2024-06-22 18:47:12.000 174 21635.06 388.02 42713.27 88888.00 2024-06-22 18:47:13.000 174 21635.06 387.97 42713.20 88888.00 2024-06-22 18:47:14.000 174 21635.07 387.92 42713.12 88888.00 2024-06-22 18:47:15.000 174 21635.07 387.86 42713.08 47834.37 2024-06-22 18:47:16.000 174 21635.04 387.84 42713.12 88888.00 2024-06-22 18:47:17.000 174 21635.05 387.84 42713.13 88888.00 2024-06-22 18:47:18.000 174 21635.13 387.85 42713.10 88888.00 2024-06-22 18:47:19.000 174 21635.22 387.85 42713.07 88888.00 2024-06-22 18:47:20.000 174 21635.26 387.84 42713.04 47834.26 2024-06-22 18:47:21.000 174 21635.23 387.81 42713.02 88888.00 2024-06-22 18:47:22.000 174 21635.23 387.79 42713.02 88888.00 2024-06-22 18:47:23.000 174 21635.26 387.83 42713.02 88888.00 2024-06-22 18:47:24.000 174 21635.26 387.86 42713.03 88888.00 2024-06-22 18:47:25.000 174 21635.21 387.82 42713.05 47834.14 2024-06-22 18:47:26.000 174 21635.19 387.79 42713.06 88888.00 2024-06-22 18:47:27.000 174 21635.27 387.79 42713.06 88888.00 2024-06-22 18:47:28.000 174 21635.35 387.79 42713.07 88888.00 2024-06-22 18:47:29.000 174 21635.40 387.78 42713.06 88888.00 2024-06-22 18:47:30.000 174 21635.43 387.77 42713.06 47834.20 2024-06-22 18:47:31.000 174 21635.45 387.73 42713.04 88888.00 2024-06-22 18:47:32.000 174 21635.43 387.69 42713.00 88888.00 2024-06-22 18:47:33.000 174 21635.44 387.69 42712.95 88888.00 2024-06-22 18:47:34.000 174 21635.45 387.71 42712.94 88888.00 2024-06-22 18:47:35.000 174 21635.43 387.74 42712.98 47833.90 2024-06-22 18:47:36.000 174 21635.44 387.77 42713.06 88888.00 2024-06-22 18:47:37.000 174 21635.47 387.80 42713.10 88888.00 2024-06-22 18:47:38.000 174 21635.45 387.81 42713.07 88888.00 2024-06-22 18:47:39.000 174 21635.45 387.78 42712.99 88888.00 2024-06-22 18:47:40.000 174 21635.50 387.73 42712.91 47834.63 2024-06-22 18:47:41.000 174 21635.56 387.68 42712.88 88888.00 2024-06-22 18:47:42.000 174 21635.60 387.68 42712.92 88888.00 2024-06-22 18:47:43.000 174 21635.62 387.74 42713.02 88888.00 2024-06-22 18:47:44.000 174 21635.59 387.77 42713.06 88888.00 2024-06-22 18:47:45.000 174 21635.56 387.76 42713.02 47834.23 2024-06-22 18:47:46.000 174 21635.57 387.76 42712.96 88888.00 2024-06-22 18:47:47.000 174 21635.57 387.77 42712.91 88888.00 2024-06-22 18:47:48.000 174 21635.54 387.77 42712.92 88888.00 2024-06-22 18:47:49.000 174 21635.49 387.77 42712.96 88888.00 2024-06-22 18:47:50.000 174 21635.50 387.75 42712.91 47834.28 2024-06-22 18:47:51.000 174 21635.53 387.73 42712.88 88888.00 2024-06-22 18:47:52.000 174 21635.52 387.72 42712.94 88888.00 2024-06-22 18:47:53.000 174 21635.50 387.71 42712.98 88888.00 2024-06-22 18:47:54.000 174 21635.51 387.71 42712.94 88888.00 2024-06-22 18:47:55.000 174 21635.53 387.71 42712.90 47834.51 2024-06-22 18:47:56.000 174 21635.55 387.67 42712.86 88888.00 2024-06-22 18:47:57.000 174 21635.53 387.66 42712.87 88888.00 2024-06-22 18:47:58.000 174 21635.51 387.69 42712.87 88888.00 2024-06-22 18:47:59.000 174 21635.52 387.74 42712.86 88888.00 2024-06-22 18:48:00.000 174 21635.56 387.77 42712.87 47833.94 2024-06-22 18:48:01.000 174 21635.56 387.76 42712.86 88888.00 2024-06-22 18:48:02.000 174 21635.50 387.71 42712.85 88888.00 2024-06-22 18:48:03.000 174 21635.41 387.69 42712.88 88888.00 2024-06-22 18:48:04.000 174 21635.34 387.65 42712.89 88888.00 2024-06-22 18:48:05.000 174 21635.33 387.62 42712.84 47834.05 2024-06-22 18:48:06.000 174 21635.35 387.63 42712.79 88888.00 2024-06-22 18:48:07.000 174 21635.39 387.65 42712.79 88888.00 2024-06-22 18:48:08.000 174 21635.43 387.68 42712.82 88888.00 2024-06-22 18:48:09.000 174 21635.43 387.72 42712.87 88888.00 2024-06-22 18:48:10.000 174 21635.38 387.75 42712.91 47834.13 2024-06-22 18:48:11.000 174 21635.33 387.76 42712.91 88888.00 2024-06-22 18:48:12.000 174 21635.32 387.75 42712.86 88888.00 2024-06-22 18:48:13.000 174 21635.37 387.74 42712.84 88888.00 2024-06-22 18:48:14.000 174 21635.43 387.75 42712.84 88888.00 2024-06-22 18:48:15.000 174 21635.43 387.77 42712.83 47834.22 2024-06-22 18:48:16.000 174 21635.42 387.77 42712.83 88888.00 2024-06-22 18:48:17.000 174 21635.38 387.75 42712.84 88888.00 2024-06-22 18:48:18.000 174 21635.33 387.71 42712.86 88888.00 2024-06-22 18:48:19.000 174 21635.33 387.67 42712.86 88888.00 2024-06-22 18:48:20.000 174 21635.35 387.68 42712.85 47834.46 2024-06-22 18:48:21.000 174 21635.37 387.71 42712.88 88888.00 2024-06-22 18:48:22.000 174 21635.36 387.69 42712.89 88888.00 2024-06-22 18:48:23.000 174 21635.37 387.64 42712.82 88888.00 2024-06-22 18:48:24.000 174 21635.39 387.62 42712.75 88888.00 2024-06-22 18:48:25.000 174 21635.41 387.68 42712.79 47834.26 2024-06-22 18:48:26.000 174 21635.42 387.71 42712.84 88888.00 2024-06-22 18:48:27.000 174 21635.41 387.69 42712.82 88888.00 2024-06-22 18:48:28.000 174 21635.40 387.69 42712.79 88888.00 2024-06-22 18:48:29.000 174 21635.41 387.69 42712.81 88888.00 2024-06-22 18:48:30.000 174 21635.47 387.64 42712.83 47833.85 2024-06-22 18:48:31.000 174 21635.52 387.59 42712.82 88888.00 2024-06-22 18:48:32.000 174 21635.54 387.59 42712.84 88888.00 2024-06-22 18:48:33.000 174 21635.56 387.61 42712.88 88888.00 2024-06-22 18:48:34.000 174 21635.57 387.62 42712.87 88888.00 2024-06-22 18:48:35.000 174 21635.55 387.61 42712.85 47834.21 2024-06-22 18:48:36.000 174 21635.56 387.61 42712.81 88888.00 2024-06-22 18:48:37.000 174 21635.59 387.60 42712.75 88888.00 2024-06-22 18:48:38.000 174 21635.63 387.60 42712.73 88888.00 2024-06-22 18:48:39.000 174 21635.63 387.60 42712.76 88888.00 2024-06-22 18:48:40.000 174 21635.61 387.57 42712.78 47834.37 2024-06-22 18:48:41.000 174 21635.61 387.56 42712.78 88888.00 2024-06-22 18:48:42.000 174 21635.62 387.58 42712.79 88888.00 2024-06-22 18:48:43.000 174 21635.63 387.60 42712.85 88888.00 2024-06-22 18:48:44.000 174 21635.65 387.61 42712.85 88888.00 2024-06-22 18:48:45.000 174 21635.71 387.61 42712.78 47834.06 2024-06-22 18:48:46.000 174 21635.77 387.63 42712.78 88888.00 2024-06-22 18:48:47.000 174 21635.77 387.63 42712.84 88888.00 2024-06-22 18:48:48.000 174 21635.74 387.61 42712.82 88888.00 2024-06-22 18:48:49.000 174 21635.73 387.57 42712.74 88888.00 2024-06-22 18:48:50.000 174 21635.81 387.52 42712.69 47834.13 2024-06-22 18:48:51.000 174 21635.88 387.49 42712.69 88888.00 2024-06-22 18:48:52.000 174 21635.93 387.52 42712.77 88888.00 2024-06-22 18:48:53.000 174 21635.94 387.58 42712.81 88888.00 2024-06-22 18:48:54.000 174 21635.99 387.58 42712.81 88888.00 2024-06-22 18:48:55.000 174 21636.06 387.56 42712.84 47834.17 2024-06-22 18:48:56.000 174 21636.09 387.57 42712.88 88888.00 2024-06-22 18:48:57.000 174 21636.11 387.58 42712.80 88888.00 2024-06-22 18:48:58.000 174 21636.18 387.56 42712.69 88888.00 2024-06-22 18:48:59.000 174 21636.22 387.52 42712.65 88888.00 2024-06-22 18:49:00.000 174 21636.18 387.51 42712.67 47834.33 2024-06-22 18:49:01.000 174 21636.11 387.55 42712.71 88888.00 2024-06-22 18:49:02.000 174 21636.10 387.60 42712.70 88888.00 2024-06-22 18:49:03.000 174 21636.13 387.64 42712.63 88888.00 2024-06-22 18:49:04.000 174 21636.12 387.69 42712.60 88888.00 2024-06-22 18:49:05.000 174 21636.07 387.72 42712.62 47834.31 2024-06-22 18:49:06.000 174 21636.07 387.70 42712.61 88888.00 2024-06-22 18:49:07.000 174 21636.07 387.66 42712.61 88888.00 2024-06-22 18:49:08.000 174 21636.05 387.65 42712.66 88888.00 2024-06-22 18:49:09.000 174 21636.04 387.66 42712.71 88888.00 2024-06-22 18:49:10.000 174 21636.07 387.65 42712.73 47834.34 2024-06-22 18:49:11.000 174 21636.09 387.67 42712.72 88888.00 2024-06-22 18:49:12.000 174 21636.08 387.72 42712.69 88888.00 2024-06-22 18:49:13.000 174 21636.06 387.71 42712.65 88888.00 2024-06-22 18:49:14.000 174 21636.06 387.67 42712.64 88888.00 2024-06-22 18:49:15.000 174 21636.04 387.67 42712.66 47834.16 2024-06-22 18:49:16.000 174 21636.00 387.65 42712.67 88888.00 2024-06-22 18:49:17.000 174 21635.98 387.60 42712.68 88888.00 2024-06-22 18:49:18.000 174 21636.00 387.58 42712.71 88888.00 2024-06-22 18:49:19.000 174 21636.00 387.61 42712.73 88888.00 2024-06-22 18:49:20.000 174 21635.98 387.62 42712.73 47834.18 2024-06-22 18:49:21.000 174 21635.92 387.61 42712.73 88888.00 2024-06-22 18:49:22.000 174 21635.87 387.60 42712.74 88888.00 2024-06-22 18:49:23.000 174 21635.86 387.59 42712.76 88888.00 2024-06-22 18:49:24.000 174 21635.85 387.60 42712.74 88888.00 2024-06-22 18:49:25.000 174 21635.82 387.64 42712.69 47834.15 2024-06-22 18:49:26.000 174 21635.81 387.70 42712.67 88888.00 2024-06-22 18:49:27.000 174 21635.80 387.71 42712.73 88888.00 2024-06-22 18:49:28.000 174 21635.77 387.72 42712.79 88888.00 2024-06-22 18:49:29.000 174 21635.75 387.72 42712.79 88888.00 2024-06-22 18:49:30.000 174 21635.73 387.74 42712.78 47833.98 2024-06-22 18:49:31.000 174 21635.70 387.80 42712.78 88888.00 2024-06-22 18:49:32.000 174 21635.71 387.81 42712.77 88888.00 2024-06-22 18:49:33.000 174 21635.70 387.78 42712.76 88888.00 2024-06-22 18:49:34.000 174 21635.62 387.76 42712.79 88888.00 2024-06-22 18:49:35.000 174 21635.54 387.76 42712.84 47834.08 2024-06-22 18:49:36.000 174 21635.53 387.76 42712.89 88888.00 2024-06-22 18:49:37.000 174 21635.54 387.73 42712.86 88888.00 2024-06-22 18:49:38.000 174 21635.51 387.68 42712.80 88888.00 2024-06-22 18:49:39.000 174 21635.50 387.64 42712.79 88888.00 2024-06-22 18:49:40.000 174 21635.51 387.62 42712.83 47833.91 2024-06-22 18:49:41.000 174 21635.50 387.61 42712.87 88888.00 2024-06-22 18:49:42.000 174 21635.46 387.62 42712.87 88888.00 2024-06-22 18:49:43.000 174 21635.43 387.62 42712.89 88888.00 2024-06-22 18:49:44.000 174 21635.40 387.62 42712.96 88888.00 2024-06-22 18:49:45.000 174 21635.39 387.63 42712.97 47833.82 2024-06-22 18:49:46.000 174 21635.38 387.60 42712.88 88888.00 2024-06-22 18:49:47.000 174 21635.38 387.58 42712.86 88888.00 2024-06-22 18:49:48.000 174 21635.40 387.61 42712.89 88888.00 2024-06-22 18:49:49.000 174 21635.40 387.65 42712.90 88888.00 2024-06-22 18:49:50.000 174 21635.40 387.68 42712.89 47833.93 2024-06-22 18:49:51.000 174 21635.43 387.70 42712.87 88888.00 2024-06-22 18:49:52.000 174 21635.41 387.72 42712.87 88888.00 2024-06-22 18:49:53.000 174 21635.35 387.71 42712.91 88888.00 2024-06-22 18:49:54.000 174 21635.31 387.71 42712.91 88888.00 2024-06-22 18:49:55.000 174 21635.30 387.72 42712.88 47833.66 2024-06-22 18:49:56.000 174 21635.27 387.72 42712.91 88888.00 2024-06-22 18:49:57.000 174 21635.22 387.68 42712.94 88888.00 2024-06-22 18:49:58.000 174 21635.21 387.61 42712.89 88888.00 2024-06-22 18:49:59.000 174 21635.23 387.61 42712.82 88888.00 2024-06-22 18:50:00.000 174 21635.23 387.64 42712.81 47833.91 2024-06-22 18:50:01.000 174 21635.24 387.66 42712.85 88888.00 2024-06-22 18:50:02.000 174 21635.26 387.66 42712.90 88888.00 2024-06-22 18:50:03.000 174 21635.24 387.67 42712.93 88888.00 2024-06-22 18:50:04.000 174 21635.19 387.68 42712.94 88888.00 2024-06-22 18:50:05.000 174 21635.16 387.63 42712.89 47833.84 2024-06-22 18:50:06.000 174 21635.18 387.55 42712.82 88888.00 2024-06-22 18:50:07.000 174 21635.20 387.52 42712.80 88888.00 2024-06-22 18:50:08.000 174 21635.24 387.51 42712.81 88888.00 2024-06-22 18:50:09.000 174 21635.29 387.49 42712.85 88888.00 2024-06-22 18:50:10.000 174 21635.26 387.49 42712.93 47833.60 2024-06-22 18:50:11.000 174 21635.19 387.51 42712.95 88888.00 2024-06-22 18:50:12.000 174 21635.17 387.51 42712.92 88888.00 2024-06-22 18:50:13.000 174 21635.18 387.52 42712.90 88888.00 2024-06-22 18:50:14.000 174 21635.21 387.54 42712.91 88888.00 2024-06-22 18:50:15.000 174 21635.24 387.55 42712.91 47833.73 2024-06-22 18:50:16.000 174 21635.27 387.56 42712.92 88888.00 2024-06-22 18:50:17.000 174 21635.32 387.56 42712.93 88888.00 2024-06-22 18:50:18.000 174 21635.38 387.54 42712.93 88888.00 2024-06-22 18:50:19.000 174 21635.42 387.50 42712.90 88888.00 2024-06-22 18:50:20.000 174 21635.44 387.46 42712.85 47833.62 2024-06-22 18:50:21.000 174 21635.48 387.45 42712.82 88888.00 2024-06-22 18:50:22.000 174 21635.50 387.46 42712.77 88888.00 2024-06-22 18:50:23.000 174 21635.52 387.48 42712.74 88888.00 2024-06-22 18:50:24.000 174 21635.53 387.46 42712.75 88888.00 2024-06-22 18:50:25.000 174 21635.56 387.39 42712.73 47834.26 2024-06-22 18:50:26.000 174 21635.58 387.35 42712.72 88888.00 2024-06-22 18:50:27.000 174 21635.60 387.39 42712.72 88888.00 2024-06-22 18:50:28.000 174 21635.66 387.43 42712.72 88888.00 2024-06-22 18:50:29.000 174 21635.73 387.43 42712.73 88888.00 2024-06-22 18:50:30.000 174 21635.77 387.40 42712.72 47833.88 2024-06-22 18:50:31.000 174 21635.79 387.37 42712.71 88888.00 2024-06-22 18:50:32.000 174 21635.79 387.34 42712.70 88888.00 2024-06-22 18:50:33.000 174 21635.78 387.33 42712.71 88888.00 2024-06-22 18:50:34.000 174 21635.78 387.32 42712.72 88888.00 2024-06-22 18:50:35.000 174 21635.81 387.31 42712.73 47834.13 2024-06-22 18:50:36.000 174 21635.88 387.31 42712.73 88888.00 2024-06-22 18:50:37.000 174 21635.95 387.35 42712.73 88888.00 2024-06-22 18:50:38.000 174 21635.95 387.38 42712.70 88888.00 2024-06-22 18:50:39.000 174 21635.91 387.37 42712.64 88888.00 2024-06-22 18:50:40.000 174 21635.98 387.36 42712.59 47834.23 2024-06-22 18:50:41.000 174 21636.13 387.38 42712.60 88888.00 2024-06-22 18:50:42.000 174 21636.19 387.42 42712.64 88888.00 2024-06-22 18:50:43.000 174 21636.16 387.48 42712.68 88888.00 2024-06-22 18:50:44.000 174 21636.13 387.50 42712.68 88888.00 2024-06-22 18:50:45.000 174 21636.12 387.51 42712.65 47834.34 2024-06-22 18:50:46.000 174 21636.16 387.52 42712.64 88888.00 2024-06-22 18:50:47.000 174 21636.22 387.51 42712.65 88888.00 2024-06-22 18:50:48.000 174 21636.24 387.45 42712.66 88888.00 2024-06-22 18:50:49.000 174 21636.22 387.45 42712.64 88888.00 2024-06-22 18:50:50.000 174 21636.25 387.50 42712.61 47834.21 2024-06-22 18:50:51.000 174 21636.28 387.53 42712.60 88888.00 2024-06-22 18:50:52.000 174 21636.25 387.52 42712.62 88888.00 2024-06-22 18:50:53.000 174 21636.22 387.50 42712.62 88888.00 2024-06-22 18:50:54.000 174 21636.28 387.48 42712.59 88888.00 2024-06-22 18:50:55.000 174 21636.41 387.45 42712.57 47834.97 2024-06-22 18:50:56.000 174 21636.46 387.41 42712.55 88888.00 2024-06-22 18:50:57.000 174 21636.47 387.42 42712.55 88888.00 2024-06-22 18:50:58.000 174 21636.49 387.46 42712.55 88888.00 2024-06-22 18:50:59.000 174 21636.55 387.49 42712.54 88888.00 2024-06-22 18:51:00.000 174 21636.60 387.46 42712.52 47834.34 2024-06-22 18:51:01.000 174 21636.60 387.43 42712.48 88888.00 2024-06-22 18:51:02.000 174 21636.59 387.44 42712.44 88888.00 2024-06-22 18:51:03.000 174 21636.65 387.48 42712.41 88888.00 2024-06-22 18:51:04.000 174 21636.70 387.51 42712.39 88888.00 2024-06-22 18:51:05.000 174 21636.70 387.56 42712.41 47834.55 2024-06-22 18:51:06.000 174 21636.69 387.61 42712.46 88888.00 2024-06-22 18:51:07.000 174 21636.66 387.61 42712.47 88888.00 2024-06-22 18:51:08.000 174 21636.65 387.61 42712.47 88888.00 2024-06-22 18:51:09.000 174 21636.66 387.59 42712.45 88888.00 2024-06-22 18:51:10.000 174 21636.69 387.55 42712.45 47833.90 2024-06-22 18:51:11.000 174 21636.75 387.55 42712.50 88888.00 2024-06-22 18:51:12.000 174 21636.77 387.60 42712.52 88888.00 2024-06-22 18:51:13.000 174 21636.73 387.64 42712.51 88888.00 2024-06-22 18:51:14.000 174 21636.73 387.66 42712.54 88888.00 2024-06-22 18:51:15.000 174 21636.75 387.66 42712.54 47834.74 2024-06-22 18:51:16.000 174 21636.75 387.62 42712.49 88888.00 2024-06-22 18:51:17.000 174 21636.74 387.59 42712.45 88888.00 2024-06-22 18:51:18.000 174 21636.74 387.61 42712.43 88888.00 2024-06-22 18:51:19.000 174 21636.74 387.68 42712.45 88888.00 2024-06-22 18:51:20.000 174 21636.75 387.69 42712.47 47834.24 2024-06-22 18:51:21.000 174 21636.76 387.61 42712.45 88888.00 2024-06-22 18:51:22.000 174 21636.77 387.55 42712.39 88888.00 2024-06-22 18:51:23.000 174 21636.73 387.58 42712.39 88888.00 2024-06-22 18:51:24.000 174 21636.70 387.63 42712.44 88888.00 2024-06-22 18:51:25.000 174 21636.74 387.62 42712.48 47834.47 2024-06-22 18:51:26.000 174 21636.77 387.60 42712.49 88888.00 2024-06-22 18:51:27.000 174 21636.77 387.62 42712.46 88888.00 2024-06-22 18:51:28.000 174 21636.81 387.64 42712.44 88888.00 2024-06-22 18:51:29.000 174 21636.82 387.61 42712.44 88888.00 2024-06-22 18:51:30.000 174 21636.72 387.56 42712.46 47834.54 2024-06-22 18:51:31.000 174 21636.67 387.54 42712.49 88888.00 2024-06-22 18:51:32.000 174 21636.73 387.55 42712.46 88888.00 2024-06-22 18:51:33.000 174 21636.76 387.59 42712.40 88888.00 2024-06-22 18:51:34.000 174 21636.71 387.64 42712.43 88888.00 2024-06-22 18:51:35.000 174 21636.66 387.67 42712.53 47834.46 2024-06-22 18:51:36.000 174 21636.63 387.71 42712.61 88888.00 2024-06-22 18:51:37.000 174 21636.60 387.73 42712.59 88888.00 2024-06-22 18:51:38.000 174 21636.58 387.69 42712.51 88888.00 2024-06-22 18:51:39.000 174 21636.58 387.68 42712.44 88888.00 2024-06-22 18:51:40.000 174 21636.57 387.71 42712.45 47834.25 2024-06-22 18:51:41.000 174 21636.55 387.72 42712.49 88888.00 2024-06-22 18:51:42.000 174 21636.56 387.70 42712.50 88888.00 2024-06-22 18:51:43.000 174 21636.55 387.68 42712.44 88888.00 2024-06-22 18:51:44.000 174 21636.52 387.70 42712.43 88888.00 2024-06-22 18:51:45.000 174 21636.49 387.71 42712.51 47834.02 2024-06-22 18:51:46.000 174 21636.46 387.68 42712.57 88888.00 2024-06-22 18:51:47.000 174 21636.42 387.66 42712.56 88888.00 2024-06-22 18:51:48.000 174 21636.41 387.67 42712.56 88888.00 2024-06-22 18:51:49.000 174 21636.44 387.67 42712.57 88888.00 2024-06-22 18:51:50.000 174 21636.44 387.69 42712.59 47834.80 2024-06-22 18:51:51.000 174 21636.38 387.72 42712.65 88888.00 2024-06-22 18:51:52.000 174 21636.37 387.71 42712.69 88888.00 2024-06-22 18:51:53.000 174 21636.40 387.65 42712.62 88888.00 2024-06-22 18:51:54.000 174 21636.41 387.62 42712.56 88888.00 2024-06-22 18:51:55.000 174 21636.34 387.63 42712.59 47834.58 2024-06-22 18:51:56.000 174 21636.27 387.65 42712.64 88888.00 2024-06-22 18:51:57.000 174 21636.26 387.69 42712.64 88888.00 2024-06-22 18:51:58.000 174 21636.28 387.73 42712.63 88888.00 2024-06-22 18:51:59.000 174 21636.29 387.77 42712.69 88888.00 2024-06-22 18:52:00.000 174 21636.31 387.82 42712.77 47834.00 2024-06-22 18:52:01.000 174 21636.31 387.81 42712.77 88888.00 2024-06-22 18:52:02.000 174 21636.26 387.76 42712.71 88888.00 2024-06-22 18:52:03.000 174 21636.23 387.69 42712.63 88888.00 2024-06-22 18:52:04.000 174 21636.23 387.64 42712.60 88888.00 2024-06-22 18:52:05.000 174 21636.24 387.62 42712.63 47834.59 2024-06-22 18:52:06.000 174 21636.26 387.66 42712.68 88888.00 2024-06-22 18:52:07.000 174 21636.27 387.72 42712.72 88888.00 2024-06-22 18:52:08.000 174 21636.26 387.75 42712.73 88888.00 2024-06-22 18:52:09.000 174 21636.30 387.74 42712.74 88888.00 2024-06-22 18:52:10.000 174 21636.36 387.70 42712.75 47834.31 2024-06-22 18:52:11.000 174 21636.38 387.65 42712.76 88888.00 2024-06-22 18:52:12.000 174 21636.35 387.61 42712.77 88888.00 2024-06-22 18:52:13.000 174 21636.35 387.62 42712.76 88888.00 2024-06-22 18:52:14.000 174 21636.42 387.63 42712.75 88888.00 2024-06-22 18:52:15.000 174 21636.50 387.68 42712.76 47834.19 2024-06-22 18:52:16.000 174 21636.53 387.71 42712.78 88888.00 2024-06-22 18:52:17.000 174 21636.56 387.71 42712.79 88888.00 2024-06-22 18:52:18.000 174 21636.62 387.70 42712.79 88888.00 2024-06-22 18:52:19.000 174 21636.63 387.69 42712.72 88888.00 2024-06-22 18:52:20.000 174 21636.56 387.70 42712.69 47834.42 2024-06-22 18:52:21.000 174 21636.51 387.72 42712.73 88888.00 2024-06-22 18:52:22.000 174 21636.56 387.74 42712.74 88888.00 2024-06-22 18:52:23.000 174 21636.66 387.73 42712.73 88888.00 2024-06-22 18:52:24.000 174 21636.72 387.69 42712.72 88888.00 2024-06-22 18:52:25.000 174 21636.70 387.63 42712.69 47834.56 2024-06-22 18:52:26.000 174 21636.71 387.60 42712.67 88888.00 2024-06-22 18:52:27.000 174 21636.73 387.60 42712.65 88888.00 2024-06-22 18:52:28.000 174 21636.74 387.64 42712.64 88888.00 2024-06-22 18:52:29.000 174 21636.72 387.66 42712.65 88888.00 2024-06-22 18:52:30.000 174 21636.71 387.65 42712.66 47834.74 2024-06-22 18:52:31.000 174 21636.73 387.65 42712.66 88888.00 2024-06-22 18:52:32.000 174 21636.77 387.66 42712.68 88888.00 2024-06-22 18:52:33.000 174 21636.83 387.68 42712.70 88888.00 2024-06-22 18:52:34.000 174 21636.91 387.68 42712.72 88888.00 2024-06-22 18:52:35.000 174 21636.98 387.66 42712.74 47834.40 2024-06-22 18:52:36.000 174 21636.97 387.65 42712.74 88888.00 2024-06-22 18:52:37.000 174 21636.96 387.66 42712.71 88888.00 2024-06-22 18:52:38.000 174 21636.99 387.66 42712.66 88888.00 2024-06-22 18:52:39.000 174 21636.99 387.66 42712.64 88888.00 2024-06-22 18:52:40.000 174 21636.93 387.72 42712.68 47834.43 2024-06-22 18:52:41.000 174 21636.88 387.77 42712.72 88888.00 2024-06-22 18:52:42.000 174 21636.88 387.76 42712.69 88888.00 2024-06-22 18:52:43.000 174 21636.92 387.76 42712.70 88888.00 2024-06-22 18:52:44.000 174 21636.91 387.76 42712.76 88888.00 2024-06-22 18:52:45.000 174 21636.87 387.73 42712.79 47834.65 2024-06-22 18:52:46.000 174 21636.85 387.75 42712.76 88888.00 2024-06-22 18:52:47.000 174 21636.85 387.79 42712.72 88888.00 2024-06-22 18:52:48.000 174 21636.86 387.80 42712.72 88888.00 2024-06-22 18:52:49.000 174 21636.85 387.81 42712.73 88888.00 2024-06-22 18:52:50.000 174 21636.81 387.83 42712.71 47834.39 2024-06-22 18:52:51.000 174 21636.72 387.83 42712.71 88888.00 2024-06-22 18:52:52.000 174 21636.68 387.80 42712.69 88888.00 2024-06-22 18:52:53.000 174 21636.72 387.77 42712.63 88888.00 2024-06-22 18:52:54.000 174 21636.79 387.79 42712.62 88888.00 2024-06-22 18:52:55.000 174 21636.81 387.82 42712.66 47834.60 2024-06-22 18:52:56.000 174 21636.76 387.82 42712.69 88888.00 2024-06-22 18:52:57.000 174 21636.71 387.87 42712.71 88888.00 2024-06-22 18:52:58.000 174 21636.70 387.92 42712.70 88888.00 2024-06-22 18:52:59.000 174 21636.70 387.90 42712.67 88888.00 2024-06-22 18:53:00.000 174 21636.66 387.91 42712.66 47834.55 2024-06-22 18:53:01.000 174 21636.58 387.90 42712.62 88888.00 2024-06-22 18:53:02.000 174 21636.51 387.87 42712.62 88888.00 2024-06-22 18:53:03.000 174 21636.50 387.87 42712.67 88888.00 2024-06-22 18:53:04.000 174 21636.50 387.90 42712.73 88888.00 2024-06-22 18:53:05.000 174 21636.46 387.95 42712.78 47834.43 2024-06-22 18:53:06.000 174 21636.44 387.97 42712.77 88888.00 2024-06-22 18:53:07.000 174 21636.43 387.96 42712.72 88888.00 2024-06-22 18:53:08.000 174 21636.35 387.94 42712.70 88888.00 2024-06-22 18:53:09.000 174 21636.25 387.90 42712.68 88888.00 2024-06-22 18:53:10.000 174 21636.18 387.85 42712.66 47834.65 2024-06-22 18:53:11.000 174 21636.16 387.81 42712.65 88888.00 2024-06-22 18:53:12.000 174 21636.17 387.80 42712.64 88888.00 2024-06-22 18:53:13.000 174 21636.16 387.82 42712.66 88888.00 2024-06-22 18:53:14.000 174 21636.10 387.84 42712.70 88888.00 2024-06-22 18:53:15.000 174 21636.04 387.82 42712.73 47834.44 2024-06-22 18:53:16.000 174 21636.03 387.77 42712.69 88888.00 2024-06-22 18:53:17.000 174 21636.04 387.78 42712.69 88888.00 2024-06-22 18:53:18.000 174 21636.00 387.85 42712.77 88888.00 2024-06-22 18:53:19.000 174 21635.94 387.88 42712.82 88888.00 2024-06-22 18:53:20.000 174 21635.93 387.87 42712.81 47834.09 2024-06-22 18:53:21.000 174 21635.99 387.87 42712.79 88888.00 2024-06-22 18:53:22.000 174 21636.05 387.89 42712.79 88888.00 2024-06-22 18:53:23.000 174 21636.09 387.89 42712.80 88888.00 2024-06-22 18:53:24.000 174 21636.13 387.86 42712.80 88888.00 2024-06-22 18:53:25.000 174 21636.14 387.82 42712.77 47834.54 2024-06-22 18:53:26.000 174 21636.08 387.84 42712.71 88888.00 2024-06-22 18:53:27.000 174 21636.04 387.87 42712.73 88888.00 2024-06-22 18:53:28.000 174 21636.05 387.87 42712.82 88888.00 2024-06-22 18:53:29.000 174 21636.06 387.84 42712.87 88888.00 2024-06-22 18:53:30.000 174 21636.05 387.86 42712.88 47834.53 2024-06-22 18:53:31.000 174 21636.06 387.88 42712.86 88888.00 2024-06-22 18:53:32.000 174 21636.12 387.85 42712.82 88888.00 2024-06-22 18:53:33.000 174 21636.18 387.79 42712.77 88888.00 2024-06-22 18:53:34.000 174 21636.16 387.79 42712.79 88888.00 2024-06-22 18:53:35.000 174 21636.11 387.81 42712.84 47834.27 2024-06-22 18:53:36.000 174 21636.12 387.82 42712.82 88888.00 2024-06-22 18:53:37.000 174 21636.15 387.84 42712.75 88888.00 2024-06-22 18:53:38.000 174 21636.13 387.87 42712.71 88888.00 2024-06-22 18:53:39.000 174 21636.09 387.84 42712.70 88888.00 2024-06-22 18:53:40.000 174 21636.07 387.79 42712.73 47834.50 2024-06-22 18:53:41.000 174 21636.08 387.75 42712.75 88888.00 2024-06-22 18:53:42.000 174 21636.10 387.74 42712.76 88888.00 2024-06-22 18:53:43.000 174 21636.10 387.74 42712.74 88888.00 2024-06-22 18:53:44.000 174 21636.13 387.77 42712.70 88888.00 2024-06-22 18:53:45.000 174 21636.19 387.82 42712.68 47834.22 2024-06-22 18:53:46.000 174 21636.23 387.84 42712.72 88888.00 2024-06-22 18:53:47.000 174 21636.22 387.81 42712.78 88888.00 2024-06-22 18:53:48.000 174 21636.22 387.78 42712.80 88888.00 2024-06-22 18:53:49.000 174 21636.24 387.77 42712.81 88888.00 2024-06-22 18:53:50.000 174 21636.26 387.78 42712.83 47834.33 2024-06-22 18:53:51.000 174 21636.28 387.77 42712.84 88888.00 2024-06-22 18:53:52.000 174 21636.33 387.75 42712.81 88888.00 2024-06-22 18:53:53.000 174 21636.39 387.75 42712.79 88888.00 2024-06-22 18:53:54.000 174 21636.38 387.81 42712.79 88888.00 2024-06-22 18:53:55.000 174 21636.34 387.91 42712.82 47834.93 2024-06-22 18:53:56.000 174 21636.31 387.93 42712.83 88888.00 2024-06-22 18:53:57.000 174 21636.30 387.86 42712.81 88888.00 2024-06-22 18:53:58.000 174 21636.35 387.81 42712.82 88888.00 2024-06-22 18:53:59.000 174 21636.42 387.81 42712.83 88888.00 2024-06-22 18:54:00.000 174 21636.41 387.81 42712.81 47834.63 2024-06-22 18:54:01.000 174 21636.40 387.82 42712.79 88888.00 2024-06-22 18:54:02.000 174 21636.46 387.84 42712.79 88888.00 2024-06-22 18:54:03.000 174 21636.54 387.86 42712.82 88888.00 2024-06-22 18:54:04.000 174 21636.58 387.86 42712.83 88888.00 2024-06-22 18:54:05.000 174 21636.61 387.84 42712.82 47834.39 2024-06-22 18:54:06.000 174 21636.64 387.84 42712.82 88888.00 2024-06-22 18:54:07.000 174 21636.65 387.87 42712.84 88888.00 2024-06-22 18:54:08.000 174 21636.64 387.89 42712.88 88888.00 2024-06-22 18:54:09.000 174 21636.64 387.89 42712.93 88888.00 2024-06-22 18:54:10.000 174 21636.70 387.88 42712.91 47834.99 2024-06-22 18:54:11.000 174 21636.75 387.88 42712.89 88888.00 2024-06-22 18:54:12.000 174 21636.74 387.93 42712.92 88888.00 2024-06-22 18:54:13.000 174 21636.71 387.99 42712.97 88888.00 2024-06-22 18:54:14.000 174 21636.71 387.98 42712.98 88888.00 2024-06-22 18:54:15.000 174 21636.71 387.95 42712.98 47834.84 2024-06-22 18:54:16.000 174 21636.67 387.92 42713.02 88888.00 2024-06-22 18:54:17.000 174 21636.64 387.92 42713.06 88888.00 2024-06-22 18:54:18.000 174 21636.65 387.96 42713.04 88888.00 2024-06-22 18:54:19.000 174 21636.66 388.01 42713.01 88888.00 2024-06-22 18:54:20.000 174 21636.64 388.03 42713.01 47834.72 2024-06-22 18:54:21.000 174 21636.58 388.02 42713.02 88888.00 2024-06-22 18:54:22.000 174 21636.51 388.02 42713.02 88888.00 2024-06-22 18:54:23.000 174 21636.48 388.05 42713.02 88888.00 2024-06-22 18:54:24.000 174 21636.47 388.07 42712.98 88888.00 2024-06-22 18:54:25.000 174 21636.46 388.08 42712.89 47834.69 2024-06-22 18:54:26.000 174 21636.45 388.08 42712.85 88888.00 2024-06-22 18:54:27.000 174 21636.45 388.08 42712.88 88888.00 2024-06-22 18:54:28.000 174 21636.44 388.09 42712.94 88888.00 2024-06-22 18:54:29.000 174 21636.39 388.12 42713.00 88888.00 2024-06-22 18:54:30.000 174 21636.29 388.16 42713.01 47834.63 2024-06-22 18:54:31.000 174 21636.21 388.17 42713.00 88888.00 2024-06-22 18:54:32.000 174 21636.15 388.14 42712.99 88888.00 2024-06-22 18:54:33.000 174 21636.10 388.11 42712.98 88888.00 2024-06-22 18:54:34.000 174 21636.10 388.12 42712.98 88888.00 2024-06-22 18:54:35.000 174 21636.15 388.12 42713.01 47834.85 2024-06-22 18:54:36.000 174 21636.17 388.10 42713.04 88888.00 2024-06-22 18:54:37.000 174 21636.15 388.15 42713.06 88888.00 2024-06-22 18:54:38.000 174 21636.16 388.21 42713.04 88888.00 2024-06-22 18:54:39.000 174 21636.17 388.20 42713.01 88888.00 2024-06-22 18:54:40.000 174 21636.14 388.20 42713.01 47835.02 2024-06-22 18:54:41.000 174 21636.12 388.19 42713.05 88888.00 2024-06-22 18:54:42.000 174 21636.13 388.15 42713.06 88888.00 2024-06-22 18:54:43.000 174 21636.12 388.14 42713.07 88888.00 2024-06-22 18:54:44.000 174 21636.08 388.14 42713.07 88888.00 2024-06-22 18:54:45.000 174 21636.04 388.15 42713.06 47834.99 2024-06-22 18:54:46.000 174 21636.02 388.16 42713.06 88888.00 2024-06-22 18:54:47.000 174 21636.01 388.14 42713.11 88888.00 2024-06-22 18:54:48.000 174 21635.99 388.14 42713.12 88888.00 2024-06-22 18:54:49.000 174 21635.94 388.15 42713.09 88888.00 2024-06-22 18:54:50.000 174 21635.89 388.14 42713.10 47834.68 2024-06-22 18:54:51.000 174 21635.87 388.13 42713.13 88888.00 2024-06-22 18:54:52.000 174 21635.87 388.16 42713.14 88888.00 2024-06-22 18:54:53.000 174 21635.89 388.21 42713.13 88888.00 2024-06-22 18:54:54.000 174 21635.92 388.22 42713.13 88888.00 2024-06-22 18:54:55.000 174 21635.90 388.18 42713.14 47834.76 2024-06-22 18:54:56.000 174 21635.85 388.16 42713.16 88888.00 2024-06-22 18:54:57.000 174 21635.85 388.16 42713.17 88888.00 2024-06-22 18:54:58.000 174 21635.85 388.16 42713.15 88888.00 2024-06-22 18:54:59.000 174 21635.84 388.17 42713.17 88888.00 2024-06-22 18:55:00.000 174 21635.86 388.16 42713.19 47834.32 2024-06-22 18:55:01.000 174 21635.89 388.16 42713.19 88888.00 2024-06-22 18:55:02.000 174 21635.85 388.16 42713.18 88888.00 2024-06-22 18:55:03.000 174 21635.78 388.18 42713.17 88888.00 2024-06-22 18:55:04.000 174 21635.77 388.20 42713.15 88888.00 2024-06-22 18:55:05.000 174 21635.80 388.20 42713.12 47834.60 2024-06-22 18:55:06.000 174 21635.81 388.22 42713.14 88888.00 2024-06-22 18:55:07.000 174 21635.81 388.27 42713.18 88888.00 2024-06-22 18:55:08.000 174 21635.84 388.26 42713.17 88888.00 2024-06-22 18:55:09.000 174 21635.84 388.21 42713.11 88888.00 2024-06-22 18:55:10.000 174 21635.82 388.19 42713.09 47834.71 2024-06-22 18:55:11.000 174 21635.78 388.22 42713.15 88888.00 2024-06-22 18:55:12.000 174 21635.78 388.26 42713.23 88888.00 2024-06-22 18:55:13.000 174 21635.79 388.29 42713.27 88888.00 2024-06-22 18:55:14.000 174 21635.79 388.28 42713.28 88888.00 2024-06-22 18:55:15.000 174 21635.78 388.29 42713.25 47834.77 2024-06-22 18:55:16.000 174 21635.80 388.31 42713.19 88888.00 2024-06-22 18:55:17.000 174 21635.80 388.29 42713.18 88888.00 2024-06-22 18:55:18.000 174 21635.76 388.25 42713.21 88888.00 2024-06-22 18:55:19.000 174 21635.73 388.23 42713.24 88888.00 2024-06-22 18:55:20.000 174 21635.69 388.25 42713.31 47834.36 2024-06-22 18:55:21.000 174 21635.65 388.27 42713.35 88888.00 2024-06-22 18:55:22.000 174 21635.65 388.30 42713.34 88888.00 2024-06-22 18:55:23.000 174 21635.66 388.31 42713.31 88888.00 2024-06-22 18:55:24.000 174 21635.67 388.30 42713.28 88888.00 2024-06-22 18:55:25.000 174 21635.67 388.27 42713.26 47834.29 2024-06-22 18:55:26.000 174 21635.68 388.26 42713.28 88888.00 2024-06-22 18:55:27.000 174 21635.71 388.24 42713.31 88888.00 2024-06-22 18:55:28.000 174 21635.77 388.23 42713.29 88888.00 2024-06-22 18:55:29.000 174 21635.78 388.22 42713.26 88888.00 2024-06-22 18:55:30.000 174 21635.77 388.20 42713.27 47835.18 2024-06-22 18:55:31.000 174 21635.77 388.19 42713.29 88888.00 2024-06-22 18:55:32.000 174 21635.78 388.18 42713.32 88888.00 2024-06-22 18:55:33.000 174 21635.78 388.16 42713.32 88888.00 2024-06-22 18:55:34.000 174 21635.79 388.15 42713.24 88888.00 2024-06-22 18:55:35.000 174 21635.84 388.18 42713.19 47834.60 2024-06-22 18:55:36.000 174 21635.90 388.19 42713.20 88888.00 2024-06-22 18:55:37.000 174 21635.90 388.18 42713.23 88888.00 2024-06-22 18:55:38.000 174 21635.87 388.17 42713.26 88888.00 2024-06-22 18:55:39.000 174 21635.85 388.18 42713.27 88888.00 2024-06-22 18:55:40.000 174 21635.84 388.18 42713.27 47834.78 2024-06-22 18:55:41.000 174 21635.84 388.12 42713.27 88888.00 2024-06-22 18:55:42.000 174 21635.84 388.04 42713.27 88888.00 2024-06-22 18:55:43.000 174 21635.82 388.05 42713.27 88888.00 2024-06-22 18:55:44.000 174 21635.83 388.13 42713.29 88888.00 2024-06-22 18:55:45.000 174 21635.85 388.16 42713.32 47834.89 2024-06-22 18:55:46.000 174 21635.84 388.15 42713.34 88888.00 2024-06-22 18:55:47.000 174 21635.83 388.17 42713.35 88888.00 2024-06-22 18:55:48.000 174 21635.86 388.18 42713.34 88888.00 2024-06-22 18:55:49.000 174 21635.93 388.18 42713.30 88888.00 2024-06-22 18:55:50.000 174 21635.96 388.17 42713.26 47834.61 2024-06-22 18:55:51.000 174 21635.94 388.15 42713.27 88888.00 2024-06-22 18:55:52.000 174 21635.94 388.13 42713.27 88888.00 2024-06-22 18:55:53.000 174 21635.99 388.13 42713.23 88888.00 2024-06-22 18:55:54.000 174 21636.00 388.16 42713.19 88888.00 2024-06-22 18:55:55.000 174 21635.98 388.20 42713.20 47835.17 2024-06-22 18:55:56.000 174 21636.01 388.23 42713.23 88888.00 2024-06-22 18:55:57.000 174 21636.06 388.23 42713.23 88888.00 2024-06-22 18:55:58.000 174 21636.06 388.20 42713.19 88888.00 2024-06-22 18:55:59.000 174 21636.03 388.17 42713.20 88888.00 2024-06-22 18:56:00.000 174 21636.06 388.18 42713.23 47834.96 2024-06-22 18:56:01.000 174 21636.03 388.22 42713.22 88888.00 2024-06-22 18:56:02.000 174 21635.98 388.24 42713.21 88888.00 2024-06-22 18:56:03.000 174 21635.98 388.24 42713.23 88888.00 2024-06-22 18:56:04.000 174 21636.00 388.23 42713.26 88888.00 2024-06-22 18:56:05.000 174 21636.05 388.24 42713.26 47834.91 2024-06-22 18:56:06.000 174 21636.10 388.30 42713.26 88888.00 2024-06-22 18:56:07.000 174 21636.09 388.34 42713.26 88888.00 2024-06-22 18:56:08.000 174 21636.03 388.33 42713.25 88888.00 2024-06-22 18:56:09.000 174 21636.03 388.30 42713.22 88888.00 2024-06-22 18:56:10.000 174 21636.11 388.27 42713.19 47834.81 2024-06-22 18:56:11.000 174 21636.21 388.26 42713.16 88888.00 2024-06-22 18:56:12.000 174 21636.27 388.28 42713.15 88888.00 2024-06-22 18:56:13.000 174 21636.26 388.31 42713.20 88888.00 2024-06-22 18:56:14.000 174 21636.25 388.32 42713.27 88888.00 2024-06-22 18:56:15.000 174 21636.27 388.29 42713.23 47834.93 2024-06-22 18:56:16.000 174 21636.26 388.27 42713.14 88888.00 2024-06-22 18:56:17.000 174 21636.19 388.31 42713.11 88888.00 2024-06-22 18:56:18.000 174 21636.17 388.33 42713.14 88888.00 2024-06-22 18:56:19.000 174 21636.24 388.33 42713.17 88888.00 2024-06-22 18:56:20.000 174 21636.28 388.37 42713.18 47834.59 2024-06-22 18:56:21.000 174 21636.24 388.40 42713.22 88888.00 2024-06-22 18:56:22.000 174 21636.20 388.37 42713.24 88888.00 2024-06-22 18:56:23.000 174 21636.19 388.35 42713.22 88888.00 2024-06-22 18:56:24.000 174 21636.19 388.36 42713.18 88888.00 2024-06-22 18:56:25.000 174 21636.19 388.38 42713.15 47835.01 2024-06-22 18:56:26.000 174 21636.18 388.38 42713.14 88888.00 2024-06-22 18:56:27.000 174 21636.13 388.38 42713.13 88888.00 2024-06-22 18:56:28.000 174 21636.08 388.39 42713.11 88888.00 2024-06-22 18:56:29.000 174 21636.08 388.38 42713.12 88888.00 2024-06-22 18:56:30.000 174 21636.12 388.39 42713.14 47835.56 2024-06-22 18:56:31.000 174 21636.19 388.41 42713.16 88888.00 2024-06-22 18:56:32.000 174 21636.23 388.39 42713.16 88888.00 2024-06-22 18:56:33.000 174 21636.24 388.36 42713.14 88888.00 2024-06-22 18:56:34.000 174 21636.23 388.36 42713.15 88888.00 2024-06-22 18:56:35.000 174 21636.24 388.37 42713.16 47834.36 2024-06-22 18:56:36.000 174 21636.31 388.38 42713.13 88888.00 2024-06-22 18:56:37.000 174 21636.35 388.40 42713.14 88888.00 2024-06-22 18:56:38.000 174 21636.29 388.42 42713.16 88888.00 2024-06-22 18:56:39.000 174 21636.21 388.41 42713.11 88888.00 2024-06-22 18:56:40.000 174 21636.19 388.39 42713.06 47834.72 2024-06-22 18:56:41.000 174 21636.20 388.39 42713.12 88888.00 2024-06-22 18:56:42.000 174 21636.18 388.40 42713.18 88888.00 2024-06-22 18:56:43.000 174 21636.19 388.40 42713.21 88888.00 2024-06-22 18:56:44.000 174 21636.22 388.42 42713.23 88888.00 2024-06-22 18:56:45.000 174 21636.22 388.45 42713.23 47834.86 2024-06-22 18:56:46.000 174 21636.21 388.44 42713.23 88888.00 2024-06-22 18:56:47.000 174 21636.18 388.38 42713.22 88888.00 2024-06-22 18:56:48.000 174 21636.16 388.34 42713.22 88888.00 2024-06-22 18:56:49.000 174 21636.16 388.35 42713.20 88888.00 2024-06-22 18:56:50.000 174 21636.18 388.37 42713.15 47834.54 2024-06-22 18:56:51.000 174 21636.20 388.37 42713.12 88888.00 2024-06-22 18:56:52.000 174 21636.21 388.36 42713.15 88888.00 2024-06-22 18:56:53.000 174 21636.17 388.38 42713.24 88888.00 2024-06-22 18:56:54.000 174 21636.10 388.41 42713.29 88888.00 2024-06-22 18:56:55.000 174 21636.08 388.44 42713.26 47835.08 2024-06-22 18:56:56.000 174 21636.11 388.48 42713.20 88888.00 2024-06-22 18:56:57.000 174 21636.13 388.49 42713.16 88888.00 2024-06-22 18:56:58.000 174 21636.12 388.46 42713.16 88888.00 2024-06-22 18:56:59.000 174 21636.11 388.43 42713.18 88888.00 2024-06-22 18:57:00.000 174 21636.13 388.43 42713.17 47834.91 2024-06-22 18:57:01.000 174 21636.11 388.44 42713.18 88888.00 2024-06-22 18:57:02.000 174 21636.05 388.48 42713.21 88888.00 2024-06-22 18:57:03.000 174 21636.06 388.50 42713.23 88888.00 2024-06-22 18:57:04.000 174 21636.15 388.49 42713.22 88888.00 2024-06-22 18:57:05.000 174 21636.18 388.47 42713.20 47834.56 2024-06-22 18:57:06.000 174 21636.15 388.45 42713.22 88888.00 2024-06-22 18:57:07.000 174 21636.11 388.43 42713.28 88888.00 2024-06-22 18:57:08.000 174 21636.10 388.41 42713.30 88888.00 2024-06-22 18:57:09.000 174 21636.08 388.37 42713.25 88888.00 2024-06-22 18:57:10.000 174 21636.07 388.36 42713.20 47835.20 2024-06-22 18:57:11.000 174 21636.08 388.39 42713.19 88888.00 2024-06-22 18:57:12.000 174 21636.03 388.43 42713.21 88888.00 2024-06-22 18:57:13.000 174 21635.97 388.44 42713.19 88888.00 2024-06-22 18:57:14.000 174 21635.97 388.40 42713.13 88888.00 2024-06-22 18:57:15.000 174 21635.97 388.38 42713.12 47834.61 2024-06-22 18:57:16.000 174 21635.93 388.39 42713.18 88888.00 2024-06-22 18:57:17.000 174 21635.92 388.38 42713.22 88888.00 2024-06-22 18:57:18.000 174 21635.94 388.38 42713.21 88888.00 2024-06-22 18:57:19.000 174 21635.98 388.44 42713.19 88888.00 2024-06-22 18:57:20.000 174 21636.00 388.52 42713.18 47834.48 2024-06-22 18:57:21.000 174 21635.99 388.50 42713.14 88888.00 2024-06-22 18:57:22.000 174 21635.96 388.44 42713.12 88888.00 2024-06-22 18:57:23.000 174 21635.93 388.41 42713.14 88888.00 2024-06-22 18:57:24.000 174 21635.90 388.41 42713.21 88888.00 2024-06-22 18:57:25.000 174 21635.86 388.43 42713.24 47835.02 2024-06-22 18:57:26.000 174 21635.83 388.44 42713.22 88888.00 2024-06-22 18:57:27.000 174 21635.79 388.42 42713.18 88888.00 2024-06-22 18:57:28.000 174 21635.76 388.40 42713.17 88888.00 2024-06-22 18:57:29.000 174 21635.78 388.42 42713.19 88888.00 2024-06-22 18:57:30.000 174 21635.78 388.46 42713.20 47834.57 2024-06-22 18:57:31.000 174 21635.71 388.48 42713.24 88888.00 2024-06-22 18:57:32.000 174 21635.63 388.48 42713.27 88888.00 2024-06-22 18:57:33.000 174 21635.62 388.44 42713.21 88888.00 2024-06-22 18:57:34.000 174 21635.65 388.42 42713.12 88888.00 2024-06-22 18:57:35.000 174 21635.66 388.48 42713.14 47834.30 2024-06-22 18:57:36.000 174 21635.68 388.52 42713.21 88888.00 2024-06-22 18:57:37.000 174 21635.67 388.49 42713.19 88888.00 2024-06-22 18:57:38.000 174 21635.61 388.48 42713.17 88888.00 2024-06-22 18:57:39.000 174 21635.58 388.48 42713.16 88888.00 2024-06-22 18:57:40.000 174 21635.58 388.44 42713.14 47834.51 2024-06-22 18:57:41.000 174 21635.56 388.40 42713.14 88888.00 2024-06-22 18:57:42.000 174 21635.62 388.41 42713.18 88888.00 2024-06-22 18:57:43.000 174 21635.69 388.46 42713.23 88888.00 2024-06-22 18:57:44.000 174 21635.66 388.49 42713.23 88888.00 2024-06-22 18:57:45.000 174 21635.58 388.48 42713.18 47834.74 2024-06-22 18:57:46.000 174 21635.55 388.42 42713.13 88888.00 2024-06-22 18:57:47.000 174 21635.56 388.38 42713.12 88888.00 2024-06-22 18:57:48.000 174 21635.57 388.39 42713.17 88888.00 2024-06-22 18:57:49.000 174 21635.54 388.38 42713.25 88888.00 2024-06-22 18:57:50.000 174 21635.50 388.34 42713.32 47834.51 2024-06-22 18:57:51.000 174 21635.51 388.32 42713.33 88888.00 2024-06-22 18:57:52.000 174 21635.49 388.33 42713.29 88888.00 2024-06-22 18:57:53.000 174 21635.43 388.35 42713.23 88888.00 2024-06-22 18:57:54.000 174 21635.43 388.38 42713.21 88888.00 2024-06-22 18:57:55.000 174 21635.49 388.37 42713.22 47834.70 2024-06-22 18:57:56.000 174 21635.53 388.36 42713.25 88888.00 2024-06-22 18:57:57.000 174 21635.55 388.35 42713.30 88888.00 2024-06-22 18:57:58.000 174 21635.51 388.32 42713.31 88888.00 2024-06-22 18:57:59.000 174 21635.47 388.26 42713.25 88888.00 2024-06-22 18:58:00.000 174 21635.45 388.19 42713.21 47834.73 2024-06-22 18:58:01.000 174 21635.48 388.18 42713.25 88888.00 2024-06-22 18:58:02.000 174 21635.50 388.22 42713.32 88888.00 2024-06-22 18:58:03.000 174 21635.50 388.26 42713.33 88888.00 2024-06-22 18:58:04.000 174 21635.50 388.32 42713.32 88888.00 2024-06-22 18:58:05.000 174 21635.53 388.36 42713.32 47834.92 2024-06-22 18:58:06.000 174 21635.57 388.38 42713.36 88888.00 2024-06-22 18:58:07.000 174 21635.58 388.36 42713.36 88888.00 2024-06-22 18:58:08.000 174 21635.59 388.33 42713.31 88888.00 2024-06-22 18:58:09.000 174 21635.58 388.37 42713.30 88888.00 2024-06-22 18:58:10.000 174 21635.58 388.39 42713.31 47834.98 2024-06-22 18:58:11.000 174 21635.62 388.35 42713.23 88888.00 2024-06-22 18:58:12.000 174 21635.63 388.37 42713.16 88888.00 2024-06-22 18:58:13.000 174 21635.61 388.43 42713.20 88888.00 2024-06-22 18:58:14.000 174 21635.63 388.44 42713.24 88888.00 2024-06-22 18:58:15.000 174 21635.64 388.41 42713.27 47834.52 2024-06-22 18:58:16.000 174 21635.58 388.40 42713.30 88888.00 2024-06-22 18:58:17.000 174 21635.55 388.35 42713.30 88888.00 2024-06-22 18:58:18.000 174 21635.60 388.31 42713.31 88888.00 2024-06-22 18:58:19.000 174 21635.65 388.33 42713.32 88888.00 2024-06-22 18:58:20.000 174 21635.61 388.34 42713.33 47834.77 2024-06-22 18:58:21.000 174 21635.59 388.31 42713.35 88888.00 2024-06-22 18:58:22.000 174 21635.60 388.30 42713.33 88888.00 2024-06-22 18:58:23.000 174 21635.61 388.31 42713.30 88888.00 2024-06-22 18:58:24.000 174 21635.60 388.36 42713.32 88888.00 2024-06-22 18:58:25.000 174 21635.59 388.39 42713.34 47834.81 2024-06-22 18:58:26.000 174 21635.59 388.39 42713.33 88888.00 2024-06-22 18:58:27.000 174 21635.59 388.36 42713.34 88888.00 2024-06-22 18:58:28.000 174 21635.56 388.37 42713.35 88888.00 2024-06-22 18:58:29.000 174 21635.57 388.40 42713.34 88888.00 2024-06-22 18:58:30.000 174 21635.60 388.39 42713.33 47834.54 2024-06-22 18:58:31.000 174 21635.59 388.37 42713.36 88888.00 2024-06-22 18:58:32.000 174 21635.58 388.35 42713.37 88888.00 2024-06-22 18:58:33.000 174 21635.57 388.34 42713.37 88888.00 2024-06-22 18:58:34.000 174 21635.54 388.36 42713.42 88888.00 2024-06-22 18:58:35.000 174 21635.58 388.37 42713.43 47835.03 2024-06-22 18:58:36.000 174 21635.64 388.35 42713.34 88888.00 2024-06-22 18:58:37.000 174 21635.65 388.34 42713.26 88888.00 2024-06-22 18:58:38.000 174 21635.63 388.38 42713.26 88888.00 2024-06-22 18:58:39.000 174 21635.62 388.44 42713.34 88888.00 2024-06-22 18:58:40.000 174 21635.64 388.43 42713.40 47834.52 2024-06-22 18:58:41.000 174 21635.68 388.38 42713.36 88888.00 2024-06-22 18:58:42.000 174 21635.68 388.38 42713.32 88888.00 2024-06-22 18:58:43.000 174 21635.65 388.40 42713.33 88888.00 2024-06-22 18:58:44.000 174 21635.64 388.39 42713.36 88888.00 2024-06-22 18:58:45.000 174 21635.66 388.38 42713.39 47834.51 2024-06-22 18:58:46.000 174 21635.67 388.38 42713.40 88888.00 2024-06-22 18:58:47.000 174 21635.72 388.39 42713.38 88888.00 2024-06-22 18:58:48.000 174 21635.75 388.39 42713.41 88888.00 2024-06-22 18:58:49.000 174 21635.75 388.40 42713.48 88888.00 2024-06-22 18:58:50.000 174 21635.77 388.40 42713.46 47834.62 2024-06-22 18:58:51.000 174 21635.79 388.40 42713.44 88888.00 2024-06-22 18:58:52.000 174 21635.79 388.43 42713.45 88888.00 2024-06-22 18:58:53.000 174 21635.81 388.47 42713.46 88888.00 2024-06-22 18:58:54.000 174 21635.82 388.49 42713.45 88888.00 2024-06-22 18:58:55.000 174 21635.82 388.51 42713.40 47834.96 2024-06-22 18:58:56.000 174 21635.79 388.51 42713.35 88888.00 2024-06-22 18:58:57.000 174 21635.78 388.48 42713.32 88888.00 2024-06-22 18:58:58.000 174 21635.82 388.49 42713.32 88888.00 2024-06-22 18:58:59.000 174 21635.87 388.57 42713.35 88888.00 2024-06-22 18:59:00.000 174 21635.91 388.62 42713.44 47835.06 2024-06-22 18:59:01.000 174 21635.95 388.61 42713.51 88888.00 2024-06-22 18:59:02.000 174 21635.93 388.59 42713.54 88888.00 2024-06-22 18:59:03.000 174 21635.88 388.58 42713.53 88888.00 2024-06-22 18:59:04.000 174 21635.86 388.57 42713.51 88888.00 2024-06-22 18:59:05.000 174 21635.85 388.58 42713.48 47834.86 2024-06-22 18:59:06.000 174 21635.86 388.61 42713.43 88888.00 2024-06-22 18:59:07.000 174 21635.87 388.64 42713.43 88888.00 2024-06-22 18:59:08.000 174 21635.84 388.65 42713.43 88888.00 2024-06-22 18:59:09.000 174 21635.81 388.64 42713.43 88888.00 2024-06-22 18:59:10.000 174 21635.83 388.66 42713.46 47834.37 2024-06-22 18:59:11.000 174 21635.87 388.68 42713.48 88888.00 2024-06-22 18:59:12.000 174 21635.87 388.71 42713.47 88888.00 2024-06-22 18:59:13.000 174 21635.84 388.72 42713.46 88888.00 2024-06-22 18:59:14.000 174 21635.79 388.69 42713.48 88888.00 2024-06-22 18:59:15.000 174 21635.73 388.69 42713.52 47834.88 2024-06-22 18:59:16.000 174 21635.70 388.73 42713.56 88888.00 2024-06-22 18:59:17.000 174 21635.74 388.72 42713.55 88888.00 2024-06-22 18:59:18.000 174 21635.75 388.71 42713.55 88888.00 2024-06-22 18:59:19.000 174 21635.72 388.74 42713.57 88888.00 2024-06-22 18:59:20.000 174 21635.70 388.73 42713.58 47834.49 2024-06-22 18:59:21.000 174 21635.72 388.70 42713.57 88888.00 2024-06-22 18:59:22.000 174 21635.69 388.68 42713.59 88888.00 2024-06-22 18:59:23.000 174 21635.67 388.69 42713.57 88888.00 2024-06-22 18:59:24.000 174 21635.69 388.70 42713.52 88888.00 2024-06-22 18:59:25.000 174 21635.71 388.71 42713.46 47834.69 2024-06-22 18:59:26.000 174 21635.71 388.75 42713.44 88888.00 2024-06-22 18:59:27.000 174 21635.69 388.81 42713.45 88888.00 2024-06-22 18:59:28.000 174 21635.65 388.83 42713.48 88888.00 2024-06-22 18:59:29.000 174 21635.62 388.84 42713.49 88888.00 2024-06-22 18:59:30.000 174 21635.61 388.83 42713.49 47834.43 2024-06-22 18:59:31.000 174 21635.62 388.81 42713.48 88888.00 2024-06-22 18:59:32.000 174 21635.63 388.81 42713.48 88888.00 2024-06-22 18:59:33.000 174 21635.66 388.80 42713.51 88888.00 2024-06-22 18:59:34.000 174 21635.68 388.79 42713.59 88888.00 2024-06-22 18:59:35.000 174 21635.65 388.84 42713.65 47834.86 2024-06-22 18:59:36.000 174 21635.59 388.88 42713.64 88888.00 2024-06-22 18:59:37.000 174 21635.56 388.85 42713.59 88888.00 2024-06-22 18:59:38.000 174 21635.53 388.83 42713.59 88888.00 2024-06-22 18:59:39.000 174 21635.51 388.84 42713.60 88888.00 2024-06-22 18:59:40.000 174 21635.53 388.85 42713.62 47834.56 2024-06-22 18:59:41.000 174 21635.56 388.87 42713.71 88888.00 2024-06-22 18:59:42.000 174 21635.53 388.89 42713.79 88888.00 2024-06-22 18:59:43.000 174 21635.52 388.94 42713.73 88888.00 2024-06-22 18:59:44.000 174 21635.54 388.98 42713.64 88888.00 2024-06-22 18:59:45.000 174 21635.56 388.95 42713.63 47834.75 2024-06-22 18:59:46.000 174 21635.58 388.90 42713.65 88888.00 2024-06-22 18:59:47.000 174 21635.59 388.87 42713.63 88888.00 2024-06-22 18:59:48.000 174 21635.53 388.88 42713.64 88888.00 2024-06-22 18:59:49.000 174 21635.47 388.95 42713.72 88888.00 2024-06-22 18:59:50.000 174 21635.49 389.04 42713.79 47835.15 2024-06-22 18:59:51.000 174 21635.52 389.05 42713.79 88888.00 2024-06-22 18:59:52.000 174 21635.50 389.04 42713.74 88888.00 2024-06-22 18:59:53.000 174 21635.47 389.06 42713.69 88888.00 2024-06-22 18:59:54.000 174 21635.47 389.08 42713.67 88888.00 2024-06-22 18:59:55.000 174 21635.49 389.11 42713.69 47835.00 2024-06-22 18:59:56.000 174 21635.48 389.15 42713.71 88888.00 2024-06-22 18:59:57.000 174 21635.41 389.17 42713.74 88888.00 2024-06-22 18:59:58.000 174 21635.38 389.17 42713.78 88888.00 2024-06-22 18:59:59.000 174 21635.38 389.18 42713.79 88888.00 2024-06-22 19:00:00.000 174 21635.37 389.16 42713.78 47834.98 2024-06-22 19:00:01.000 174 21635.34 389.11 42713.76 88888.00 2024-06-22 19:00:02.000 174 21635.33 389.07 42713.75 88888.00 2024-06-22 19:00:03.000 174 21635.33 389.06 42713.72 88888.00 2024-06-22 19:00:04.000 174 21635.31 389.05 42713.69 88888.00 2024-06-22 19:00:05.000 174 21635.28 389.04 42713.72 99999.00 2024-06-22 19:00:06.000 174 21635.29 389.04 42713.75 99999.00 2024-06-22 19:00:07.000 174 21635.31 389.04 42713.73 99999.00 2024-06-22 19:00:08.000 174 21635.32 389.05 42713.70 99999.00 2024-06-22 19:00:09.000 174 21635.32 389.07 42713.72 99999.00 2024-06-22 19:00:10.000 174 21635.31 389.07 42713.73 47835.00 2024-06-22 19:00:11.000 174 21635.31 389.05 42713.70 88888.00 2024-06-22 19:00:12.000 174 21635.31 389.01 42713.66 88888.00 2024-06-22 19:00:13.000 174 21635.31 388.99 42713.66 88888.00 2024-06-22 19:00:14.000 174 21635.35 389.02 42713.69 88888.00 2024-06-22 19:00:15.000 174 21635.39 389.05 42713.77 47834.96 2024-06-22 19:00:16.000 174 21635.33 389.02 42713.83 88888.00 2024-06-22 19:00:17.000 174 21635.26 389.00 42713.84 88888.00 2024-06-22 19:00:18.000 174 21635.30 389.03 42713.79 88888.00 2024-06-22 19:00:19.000 174 21635.38 389.03 42713.73 88888.00 2024-06-22 19:00:20.000 174 21635.36 388.98 42713.70 47835.00 2024-06-22 19:00:21.000 174 21635.27 388.94 42713.68 88888.00 2024-06-22 19:00:22.000 174 21635.27 388.92 42713.68 88888.00 2024-06-22 19:00:23.000 174 21635.34 388.93 42713.69 88888.00 2024-06-22 19:00:24.000 174 21635.36 388.95 42713.69 88888.00 2024-06-22 19:00:25.000 174 21635.34 389.00 42713.69 47835.36 2024-06-22 19:00:26.000 174 21635.30 389.03 42713.66 88888.00 2024-06-22 19:00:27.000 174 21635.24 389.03 42713.65 88888.00 2024-06-22 19:00:28.000 174 21635.21 389.01 42713.66 88888.00 2024-06-22 19:00:29.000 174 21635.23 389.04 42713.69 88888.00 2024-06-22 19:00:30.000 174 21635.23 389.09 42713.77 47834.58 2024-06-22 19:00:31.000 174 21635.25 389.08 42713.79 88888.00 2024-06-22 19:00:32.000 174 21635.28 389.02 42713.73 88888.00 2024-06-22 19:00:33.000 174 21635.27 389.01 42713.68 88888.00 2024-06-22 19:00:34.000 174 21635.23 389.07 42713.69 88888.00 2024-06-22 19:00:35.000 174 21635.23 389.10 42713.73 47834.76 2024-06-22 19:00:36.000 174 21635.26 389.06 42713.75 88888.00 2024-06-22 19:00:37.000 174 21635.29 389.02 42713.75 88888.00 2024-06-22 19:00:38.000 174 21635.34 389.01 42713.71 88888.00 2024-06-22 19:00:39.000 174 21635.40 389.03 42713.69 88888.00 2024-06-22 19:00:40.000 174 21635.45 389.03 42713.72 47835.00 2024-06-22 19:00:41.000 174 21635.46 389.00 42713.77 88888.00 2024-06-22 19:00:42.000 174 21635.40 388.99 42713.79 88888.00 2024-06-22 19:00:43.000 174 21635.33 388.98 42713.74 88888.00 2024-06-22 19:00:44.000 174 21635.29 388.95 42713.69 88888.00 2024-06-22 19:00:45.000 174 21635.28 388.98 42713.66 47835.20 2024-06-22 19:00:46.000 174 21635.31 389.06 42713.65 88888.00 2024-06-22 19:00:47.000 174 21635.34 389.12 42713.66 88888.00 2024-06-22 19:00:48.000 174 21635.35 389.10 42713.68 88888.00 2024-06-22 19:00:49.000 174 21635.36 389.05 42713.72 88888.00 2024-06-22 19:00:50.000 174 21635.34 389.02 42713.78 47835.01 2024-06-22 19:00:51.000 174 21635.31 389.00 42713.80 88888.00 2024-06-22 19:00:52.000 174 21635.32 388.96 42713.77 88888.00 2024-06-22 19:00:53.000 174 21635.38 388.96 42713.73 88888.00 2024-06-22 19:00:54.000 174 21635.44 389.00 42713.70 88888.00 2024-06-22 19:00:55.000 174 21635.44 389.04 42713.68 47834.75 2024-06-22 19:00:56.000 174 21635.42 389.06 42713.71 88888.00 2024-06-22 19:00:57.000 174 21635.39 389.09 42713.75 88888.00 2024-06-22 19:00:58.000 174 21635.39 389.10 42713.75 88888.00 2024-06-22 19:00:59.000 174 21635.39 389.08 42713.69 88888.00 2024-06-22 19:01:00.000 174 21635.33 389.06 42713.62 47834.90 2024-06-22 19:01:01.000 174 21635.26 389.05 42713.59 88888.00 2024-06-22 19:01:02.000 174 21635.30 389.02 42713.61 88888.00 2024-06-22 19:01:03.000 174 21635.35 389.01 42713.69 88888.00 2024-06-22 19:01:04.000 174 21635.34 389.05 42713.79 88888.00 2024-06-22 19:01:05.000 174 21635.33 389.09 42713.84 47834.89 2024-06-22 19:01:06.000 174 21635.31 389.05 42713.84 88888.00 2024-06-22 19:01:07.000 174 21635.23 389.01 42713.82 88888.00 2024-06-22 19:01:08.000 174 21635.17 389.02 42713.77 88888.00 2024-06-22 19:01:09.000 174 21635.22 389.06 42713.69 88888.00 2024-06-22 19:01:10.000 174 21635.28 389.06 42713.68 47835.01 2024-06-22 19:01:11.000 174 21635.28 389.09 42713.70 88888.00 2024-06-22 19:01:12.000 174 21635.29 389.15 42713.74 88888.00 2024-06-22 19:01:13.000 174 21635.34 389.19 42713.78 88888.00 2024-06-22 19:01:14.000 174 21635.36 389.19 42713.79 88888.00 2024-06-22 19:01:15.000 174 21635.36 389.20 42713.75 47834.93 2024-06-22 19:01:16.000 174 21635.34 389.22 42713.70 88888.00 2024-06-22 19:01:17.000 174 21635.30 389.20 42713.69 88888.00 2024-06-22 19:01:18.000 174 21635.25 389.14 42713.71 88888.00 2024-06-22 19:01:19.000 174 21635.25 389.08 42713.71 88888.00 2024-06-22 19:01:20.000 174 21635.27 389.07 42713.69 47834.89 2024-06-22 19:01:21.000 174 21635.28 389.12 42713.69 88888.00 2024-06-22 19:01:22.000 174 21635.29 389.19 42713.71 88888.00 2024-06-22 19:01:23.000 174 21635.30 389.22 42713.73 88888.00 2024-06-22 19:01:24.000 174 21635.30 389.20 42713.71 88888.00 2024-06-22 19:01:25.000 174 21635.30 389.14 42713.70 47834.96 2024-06-22 19:01:26.000 174 21635.29 389.11 42713.75 88888.00 2024-06-22 19:01:27.000 174 21635.26 389.10 42713.82 88888.00 2024-06-22 19:01:28.000 174 21635.24 389.08 42713.81 88888.00 2024-06-22 19:01:29.000 174 21635.24 389.08 42713.81 88888.00 2024-06-22 19:01:30.000 174 21635.26 389.09 42713.86 47834.89 2024-06-22 19:01:31.000 174 21635.29 389.08 42713.85 88888.00 2024-06-22 19:01:32.000 174 21635.29 389.04 42713.78 88888.00 2024-06-22 19:01:33.000 174 21635.26 388.97 42713.73 88888.00 2024-06-22 19:01:34.000 174 21635.25 388.97 42713.74 88888.00 2024-06-22 19:01:35.000 174 21635.26 389.01 42713.73 47835.01 2024-06-22 19:01:36.000 174 21635.25 389.00 42713.70 88888.00 2024-06-22 19:01:37.000 174 21635.28 389.01 42713.72 88888.00 2024-06-22 19:01:38.000 174 21635.30 389.06 42713.78 88888.00 2024-06-22 19:01:39.000 174 21635.26 389.05 42713.82 88888.00 2024-06-22 19:01:40.000 174 21635.22 388.99 42713.81 47834.88 2024-06-22 19:01:41.000 174 21635.24 388.99 42713.78 88888.00 2024-06-22 19:01:42.000 174 21635.29 389.04 42713.76 88888.00 2024-06-22 19:01:43.000 174 21635.33 389.05 42713.72 88888.00 2024-06-22 19:01:44.000 174 21635.32 389.03 42713.69 88888.00 2024-06-22 19:01:45.000 174 21635.34 389.03 42713.71 47835.10 2024-06-22 19:01:46.000 174 21635.42 389.03 42713.71 88888.00 2024-06-22 19:01:47.000 174 21635.49 389.03 42713.74 88888.00 2024-06-22 19:01:48.000 174 21635.44 389.06 42713.79 88888.00 2024-06-22 19:01:49.000 174 21635.35 389.08 42713.78 88888.00 2024-06-22 19:01:50.000 174 21635.32 389.12 42713.73 47834.75 2024-06-22 19:01:51.000 174 21635.32 389.18 42713.72 88888.00 2024-06-22 19:01:52.000 174 21635.32 389.24 42713.76 88888.00 2024-06-22 19:01:53.000 174 21635.31 389.27 42713.82 88888.00 2024-06-22 19:01:54.000 174 21635.34 389.26 42713.86 88888.00 2024-06-22 19:01:55.000 174 21635.42 389.22 42713.84 47835.18 2024-06-22 19:01:56.000 174 21635.43 389.22 42713.84 88888.00 2024-06-22 19:01:57.000 174 21635.36 389.25 42713.86 88888.00 2024-06-22 19:01:58.000 174 21635.34 389.25 42713.83 88888.00 2024-06-22 19:01:59.000 174 21635.41 389.18 42713.77 88888.00 2024-06-22 19:02:00.000 174 21635.46 389.16 42713.75 47835.55 2024-06-22 19:02:01.000 174 21635.42 389.22 42713.78 88888.00 2024-06-22 19:02:02.000 174 21635.36 389.26 42713.76 88888.00 2024-06-22 19:02:03.000 174 21635.33 389.24 42713.70 88888.00 2024-06-22 19:02:04.000 174 21635.34 389.24 42713.69 88888.00 2024-06-22 19:02:05.000 174 21635.34 389.25 42713.74 47835.06 2024-06-22 19:02:06.000 174 21635.32 389.24 42713.76 88888.00 2024-06-22 19:02:07.000 174 21635.34 389.22 42713.73 88888.00 2024-06-22 19:02:08.000 174 21635.38 389.21 42713.73 88888.00 2024-06-22 19:02:09.000 174 21635.42 389.19 42713.75 88888.00 2024-06-22 19:02:10.000 174 21635.46 389.18 42713.75 47834.99 2024-06-22 19:02:11.000 174 21635.51 389.21 42713.72 88888.00 2024-06-22 19:02:12.000 174 21635.53 389.26 42713.69 88888.00 2024-06-22 19:02:13.000 174 21635.52 389.27 42713.69 88888.00 2024-06-22 19:02:14.000 174 21635.49 389.27 42713.69 88888.00 2024-06-22 19:02:15.000 174 21635.50 389.26 42713.66 47835.46 2024-06-22 19:02:16.000 174 21635.53 389.26 42713.62 88888.00 2024-06-22 19:02:17.000 174 21635.56 389.25 42713.59 88888.00 2024-06-22 19:02:18.000 174 21635.59 389.24 42713.63 88888.00 2024-06-22 19:02:19.000 174 21635.60 389.27 42713.72 88888.00 2024-06-22 19:02:20.000 174 21635.58 389.32 42713.77 47834.82 2024-06-22 19:02:21.000 174 21635.56 389.30 42713.74 88888.00 2024-06-22 19:02:22.000 174 21635.56 389.21 42713.68 88888.00 2024-06-22 19:02:23.000 174 21635.55 389.14 42713.64 88888.00 2024-06-22 19:02:24.000 174 21635.56 389.12 42713.66 88888.00 2024-06-22 19:02:25.000 174 21635.55 389.13 42713.71 47835.16 2024-06-22 19:02:26.000 174 21635.54 389.15 42713.71 88888.00 2024-06-22 19:02:27.000 174 21635.58 389.19 42713.67 88888.00 2024-06-22 19:02:28.000 174 21635.62 389.24 42713.64 88888.00 2024-06-22 19:02:29.000 174 21635.61 389.28 42713.66 88888.00 2024-06-22 19:02:30.000 174 21635.58 389.29 42713.71 47835.07 2024-06-22 19:02:31.000 174 21635.56 389.26 42713.74 88888.00 2024-06-22 19:02:32.000 174 21635.57 389.22 42713.70 88888.00 2024-06-22 19:02:33.000 174 21635.62 389.20 42713.64 88888.00 2024-06-22 19:02:34.000 174 21635.66 389.23 42713.63 88888.00 2024-06-22 19:02:35.000 174 21635.66 389.25 42713.64 47834.92 2024-06-22 19:02:36.000 174 21635.68 389.22 42713.64 88888.00 2024-06-22 19:02:37.000 174 21635.69 389.20 42713.68 88888.00 2024-06-22 19:02:38.000 174 21635.68 389.21 42713.70 88888.00 2024-06-22 19:02:39.000 174 21635.64 389.18 42713.66 88888.00 2024-06-22 19:02:40.000 174 21635.62 389.17 42713.61 47834.60 2024-06-22 19:02:41.000 174 21635.66 389.17 42713.57 88888.00 2024-06-22 19:02:42.000 174 21635.68 389.18 42713.62 88888.00 2024-06-22 19:02:43.000 174 21635.65 389.19 42713.72 88888.00 2024-06-22 19:02:44.000 174 21635.67 389.18 42713.78 88888.00 2024-06-22 19:02:45.000 174 21635.72 389.15 42713.76 47834.85 2024-06-22 19:02:46.000 174 21635.72 389.13 42713.73 88888.00 2024-06-22 19:02:47.000 174 21635.67 389.10 42713.70 88888.00 2024-06-22 19:02:48.000 174 21635.64 389.12 42713.71 88888.00 2024-06-22 19:02:49.000 174 21635.62 389.17 42713.74 88888.00 2024-06-22 19:02:50.000 174 21635.60 389.15 42713.73 47835.09 2024-06-22 19:02:51.000 174 21635.59 389.12 42713.69 88888.00 2024-06-22 19:02:52.000 174 21635.56 389.15 42713.70 88888.00 2024-06-22 19:02:53.000 174 21635.52 389.20 42713.72 88888.00 2024-06-22 19:02:54.000 174 21635.52 389.22 42713.71 88888.00 2024-06-22 19:02:55.000 174 21635.54 389.18 42713.65 47835.06 2024-06-22 19:02:56.000 174 21635.55 389.17 42713.64 88888.00 2024-06-22 19:02:57.000 174 21635.54 389.16 42713.69 88888.00 2024-06-22 19:02:58.000 174 21635.49 389.12 42713.72 88888.00 2024-06-22 19:02:59.000 174 21635.44 389.08 42713.70 88888.00 2024-06-22 19:03:00.000 174 21635.45 389.08 42713.69 47835.07 2024-06-22 19:03:01.000 174 21635.49 389.10 42713.71 88888.00 2024-06-22 19:03:02.000 174 21635.50 389.11 42713.76 88888.00 2024-06-22 19:03:03.000 174 21635.47 389.12 42713.80 88888.00 2024-06-22 19:03:04.000 174 21635.42 389.12 42713.80 88888.00 2024-06-22 19:03:05.000 174 21635.40 389.12 42713.79 47835.15 2024-06-22 19:03:06.000 174 21635.39 389.13 42713.75 88888.00 2024-06-22 19:03:07.000 174 21635.37 389.13 42713.69 88888.00 2024-06-22 19:03:08.000 174 21635.36 389.11 42713.67 88888.00 2024-06-22 19:03:09.000 174 21635.35 389.09 42713.71 88888.00 2024-06-22 19:03:10.000 174 21635.37 389.10 42713.79 47834.94 2024-06-22 19:03:11.000 174 21635.35 389.14 42713.84 88888.00 2024-06-22 19:03:12.000 174 21635.31 389.15 42713.81 88888.00 2024-06-22 19:03:13.000 174 21635.31 389.15 42713.80 88888.00 2024-06-22 19:03:14.000 174 21635.31 389.17 42713.83 88888.00 2024-06-22 19:03:15.000 174 21635.28 389.18 42713.82 47834.93 2024-06-22 19:03:16.000 174 21635.28 389.18 42713.82 88888.00 2024-06-22 19:03:17.000 174 21635.31 389.18 42713.82 88888.00 2024-06-22 19:03:18.000 174 21635.30 389.17 42713.80 88888.00 2024-06-22 19:03:19.000 174 21635.26 389.19 42713.79 88888.00 2024-06-22 19:03:20.000 174 21635.22 389.22 42713.80 47834.89 2024-06-22 19:03:21.000 174 21635.18 389.22 42713.78 88888.00 2024-06-22 19:03:22.000 174 21635.15 389.19 42713.73 88888.00 2024-06-22 19:03:23.000 174 21635.11 389.18 42713.75 88888.00 2024-06-22 19:03:24.000 174 21635.11 389.18 42713.79 88888.00 2024-06-22 19:03:25.000 174 21635.15 389.14 42713.81 47834.96 2024-06-22 19:03:26.000 174 21635.16 389.10 42713.84 88888.00 2024-06-22 19:03:27.000 174 21635.10 389.05 42713.84 88888.00 2024-06-22 19:03:28.000 174 21635.01 389.01 42713.81 88888.00 2024-06-22 19:03:29.000 174 21634.97 388.99 42713.78 88888.00 2024-06-22 19:03:30.000 174 21634.99 389.01 42713.78 47834.63 2024-06-22 19:03:31.000 174 21635.01 389.04 42713.78 88888.00 2024-06-22 19:03:32.000 174 21634.99 389.08 42713.78 88888.00 2024-06-22 19:03:33.000 174 21634.98 389.11 42713.82 88888.00 2024-06-22 19:03:34.000 174 21635.00 389.12 42713.88 88888.00 2024-06-22 19:03:35.000 174 21635.00 389.16 42713.92 47834.55 2024-06-22 19:03:36.000 174 21634.94 389.17 42713.93 88888.00 2024-06-22 19:03:37.000 174 21634.92 389.12 42713.92 88888.00 2024-06-22 19:03:38.000 174 21634.94 389.08 42713.92 88888.00 2024-06-22 19:03:39.000 174 21634.93 389.12 42713.95 88888.00 2024-06-22 19:03:40.000 174 21634.89 389.17 42713.96 47834.85 2024-06-22 19:03:41.000 174 21634.85 389.18 42713.94 88888.00 2024-06-22 19:03:42.000 174 21634.85 389.15 42713.93 88888.00 2024-06-22 19:03:43.000 174 21634.88 389.13 42713.91 88888.00 2024-06-22 19:03:44.000 174 21634.90 389.15 42713.92 88888.00 2024-06-22 19:03:45.000 174 21634.85 389.20 42713.96 47834.94 2024-06-22 19:03:46.000 174 21634.79 389.23 42714.02 88888.00 2024-06-22 19:03:47.000 174 21634.75 389.22 42714.01 88888.00 2024-06-22 19:03:48.000 174 21634.72 389.22 42713.96 88888.00 2024-06-22 19:03:49.000 174 21634.74 389.25 42713.96 88888.00 2024-06-22 19:03:50.000 174 21634.81 389.25 42714.03 47835.04 2024-06-22 19:03:51.000 174 21634.85 389.24 42714.07 88888.00 2024-06-22 19:03:52.000 174 21634.84 389.21 42714.03 88888.00 2024-06-22 19:03:53.000 174 21634.83 389.19 42713.98 88888.00 2024-06-22 19:03:54.000 174 21634.84 389.20 42714.00 88888.00 2024-06-22 19:03:55.000 174 21634.87 389.21 42714.06 47834.90 2024-06-22 19:03:56.000 174 21634.89 389.21 42714.07 88888.00 2024-06-22 19:03:57.000 174 21634.86 389.20 42714.04 88888.00 2024-06-22 19:03:58.000 174 21634.86 389.17 42714.02 88888.00 2024-06-22 19:03:59.000 174 21634.85 389.12 42713.98 88888.00 2024-06-22 19:04:00.000 174 21634.83 389.10 42713.94 47834.88 2024-06-22 19:04:01.000 174 21634.81 389.14 42713.97 88888.00 2024-06-22 19:04:02.000 174 21634.77 389.20 42714.04 88888.00 2024-06-22 19:04:03.000 174 21634.77 389.22 42714.05 88888.00 2024-06-22 19:04:04.000 174 21634.81 389.23 42713.97 88888.00 2024-06-22 19:04:05.000 174 21634.80 389.21 42713.91 47834.75 2024-06-22 19:04:06.000 174 21634.78 389.18 42713.93 88888.00 2024-06-22 19:04:07.000 174 21634.83 389.13 42713.96 88888.00 2024-06-22 19:04:08.000 174 21634.87 389.11 42714.00 88888.00 2024-06-22 19:04:09.000 174 21634.84 389.14 42714.04 88888.00 2024-06-22 19:04:10.000 174 21634.83 389.19 42714.08 47834.89 2024-06-22 19:04:11.000 174 21634.89 389.23 42714.09 88888.00 2024-06-22 19:04:12.000 174 21634.95 389.26 42714.07 88888.00 2024-06-22 19:04:13.000 174 21634.94 389.25 42714.01 88888.00 2024-06-22 19:04:14.000 174 21634.90 389.22 42713.98 88888.00 2024-06-22 19:04:15.000 174 21634.90 389.22 42714.00 47834.87 2024-06-22 19:04:16.000 174 21634.92 389.26 42714.02 88888.00 2024-06-22 19:04:17.000 174 21634.92 389.30 42714.01 88888.00 2024-06-22 19:04:18.000 174 21634.89 389.31 42714.02 88888.00 2024-06-22 19:04:19.000 174 21634.88 389.30 42714.05 88888.00 2024-06-22 19:04:20.000 174 21634.85 389.28 42714.04 47834.84 2024-06-22 19:04:21.000 174 21634.80 389.26 42714.01 88888.00 2024-06-22 19:04:22.000 174 21634.79 389.23 42714.01 88888.00 2024-06-22 19:04:23.000 174 21634.85 389.24 42714.04 88888.00 2024-06-22 19:04:24.000 174 21634.92 389.28 42714.02 88888.00 2024-06-22 19:04:25.000 174 21634.93 389.30 42713.96 47835.18 2024-06-22 19:04:26.000 174 21634.89 389.27 42713.95 88888.00 2024-06-22 19:04:27.000 174 21634.82 389.26 42713.94 88888.00 2024-06-22 19:04:28.000 174 21634.76 389.30 42713.93 88888.00 2024-06-22 19:04:29.000 174 21634.72 389.31 42713.97 88888.00 2024-06-22 19:04:30.000 174 21634.67 389.30 42714.02 47835.10 2024-06-22 19:04:31.000 174 21634.67 389.30 42714.02 88888.00 2024-06-22 19:04:32.000 174 21634.73 389.32 42714.01 88888.00 2024-06-22 19:04:33.000 174 21634.77 389.37 42714.05 88888.00 2024-06-22 19:04:34.000 174 21634.75 389.41 42714.09 88888.00 2024-06-22 19:04:35.000 174 21634.73 389.37 42714.04 47835.06 2024-06-22 19:04:36.000 174 21634.76 389.28 42713.98 88888.00 2024-06-22 19:04:37.000 174 21634.82 389.26 42713.99 88888.00 2024-06-22 19:04:38.000 174 21634.81 389.29 42714.01 88888.00 2024-06-22 19:04:39.000 174 21634.79 389.31 42714.02 88888.00 2024-06-22 19:04:40.000 174 21634.79 389.34 42714.03 47835.49 2024-06-22 19:04:41.000 174 21634.79 389.36 42714.05 88888.00 2024-06-22 19:04:42.000 174 21634.80 389.38 42714.07 88888.00 2024-06-22 19:04:43.000 174 21634.80 389.40 42714.07 88888.00 2024-06-22 19:04:44.000 174 21634.77 389.42 42714.09 88888.00 2024-06-22 19:04:45.000 174 21634.76 389.39 42714.08 47835.27 2024-06-22 19:04:46.000 174 21634.81 389.36 42714.04 88888.00 2024-06-22 19:04:47.000 174 21634.84 389.38 42714.03 88888.00 2024-06-22 19:04:48.000 174 21634.81 389.39 42714.03 88888.00 2024-06-22 19:04:49.000 174 21634.78 389.34 42713.99 88888.00 2024-06-22 19:04:50.000 174 21634.76 389.28 42713.98 47835.01 2024-06-22 19:04:51.000 174 21634.70 389.29 42714.01 88888.00 2024-06-22 19:04:52.000 174 21634.67 389.35 42714.03 88888.00 2024-06-22 19:04:53.000 174 21634.71 389.41 42714.04 88888.00 2024-06-22 19:04:54.000 174 21634.74 389.35 42714.02 88888.00 2024-06-22 19:04:55.000 174 21634.69 389.25 42714.00 47834.79 2024-06-22 19:04:56.000 174 21634.66 389.23 42714.02 88888.00 2024-06-22 19:04:57.000 174 21634.67 389.28 42714.05 88888.00 2024-06-22 19:04:58.000 174 21634.66 389.32 42714.07 88888.00 2024-06-22 19:04:59.000 174 21634.64 389.34 42714.12 88888.00 2024-06-22 19:05:00.000 174 21634.65 389.35 42714.14 47835.09 2024-06-22 19:05:01.000 174 21634.66 389.37 42714.13 88888.00 2024-06-22 19:05:02.000 174 21634.63 389.38 42714.14 88888.00 2024-06-22 19:05:03.000 174 21634.61 389.37 42714.12 88888.00 2024-06-22 19:05:04.000 174 21634.61 389.36 42714.04 88888.00 2024-06-22 19:05:05.000 174 21634.62 389.35 42713.98 47834.59 2024-06-22 19:05:06.000 174 21634.64 389.35 42713.98 88888.00 2024-06-22 19:05:07.000 174 21634.66 389.39 42714.04 88888.00 2024-06-22 19:05:08.000 174 21634.66 389.47 42714.12 88888.00 2024-06-22 19:05:09.000 174 21634.63 389.53 42714.17 88888.00 2024-06-22 19:05:10.000 174 21634.60 389.51 42714.17 47835.12 2024-06-22 19:05:11.000 174 21634.58 389.46 42714.13 88888.00 2024-06-22 19:05:12.000 174 21634.58 389.47 42714.11 88888.00 2024-06-22 19:05:13.000 174 21634.60 389.48 42714.11 88888.00 2024-06-22 19:05:14.000 174 21634.59 389.44 42714.11 88888.00 2024-06-22 19:05:15.000 174 21634.56 389.39 42714.10 47834.81 2024-06-22 19:05:16.000 174 21634.52 389.37 42714.11 88888.00 2024-06-22 19:05:17.000 174 21634.53 389.38 42714.10 88888.00 2024-06-22 19:05:18.000 174 21634.59 389.35 42714.06 88888.00 2024-06-22 19:05:19.000 174 21634.60 389.33 42714.04 88888.00 2024-06-22 19:05:20.000 174 21634.58 389.34 42714.07 47834.93 2024-06-22 19:05:21.000 174 21634.60 389.38 42714.14 88888.00 2024-06-22 19:05:22.000 174 21634.64 389.40 42714.18 88888.00 2024-06-22 19:05:23.000 174 21634.62 389.41 42714.16 88888.00 2024-06-22 19:05:24.000 174 21634.59 389.40 42714.12 88888.00 2024-06-22 19:05:25.000 174 21634.62 389.36 42714.13 99999.00 2024-06-22 19:05:26.000 174 21634.69 389.33 42714.17 99999.00 2024-06-22 19:05:27.000 174 21634.72 389.33 42714.18 99999.00 2024-06-22 19:05:28.000 174 21634.69 389.34 42714.15 99999.00 2024-06-22 19:05:29.000 174 21634.66 389.37 42714.14 99999.00 2024-06-22 19:05:30.000 174 21634.66 389.40 42714.14 47834.93 2024-06-22 19:05:31.000 174 21634.65 389.42 42714.08 88888.00 2024-06-22 19:05:32.000 174 21634.60 389.43 42714.04 88888.00 2024-06-22 19:05:33.000 174 21634.60 389.44 42714.06 88888.00 2024-06-22 19:05:34.000 174 21634.68 389.42 42714.11 88888.00 2024-06-22 19:05:35.000 174 21634.74 389.42 42714.13 47834.65 2024-06-22 19:05:36.000 174 21634.76 389.40 42714.11 88888.00 2024-06-22 19:05:37.000 174 21634.77 389.37 42714.08 88888.00 2024-06-22 19:05:38.000 174 21634.76 389.37 42714.09 88888.00 2024-06-22 19:05:39.000 174 21634.71 389.38 42714.11 88888.00 2024-06-22 19:05:40.000 174 21634.68 389.35 42714.11 47834.88 2024-06-22 19:05:41.000 174 21634.73 389.32 42714.06 88888.00 2024-06-22 19:05:42.000 174 21634.82 389.33 42714.02 88888.00 2024-06-22 19:05:43.000 174 21634.84 389.36 42714.03 88888.00 2024-06-22 19:05:44.000 174 21634.77 389.41 42714.09 88888.00 2024-06-22 19:05:45.000 174 21634.71 389.44 42714.12 47835.03 2024-06-22 19:05:46.000 174 21634.73 389.41 42714.10 88888.00 2024-06-22 19:05:47.000 174 21634.84 389.38 42714.10 88888.00 2024-06-22 19:05:48.000 174 21634.94 389.36 42714.12 88888.00 2024-06-22 19:05:49.000 174 21634.94 389.34 42714.13 88888.00 2024-06-22 19:05:50.000 174 21634.91 389.36 42714.12 47834.80 2024-06-22 19:05:51.000 174 21634.92 389.37 42714.09 88888.00 2024-06-22 19:05:52.000 174 21634.93 389.40 42714.06 88888.00 2024-06-22 19:05:53.000 174 21634.91 389.46 42714.10 88888.00 2024-06-22 19:05:54.000 174 21634.96 389.52 42714.11 88888.00 2024-06-22 19:05:55.000 174 21635.03 389.52 42714.07 47834.81 2024-06-22 19:05:56.000 174 21635.05 389.48 42714.04 88888.00 2024-06-22 19:05:57.000 174 21635.02 389.44 42714.01 88888.00 2024-06-22 19:05:58.000 174 21635.01 389.40 42713.98 88888.00 2024-06-22 19:05:59.000 174 21635.08 389.35 42713.96 88888.00 2024-06-22 19:06:00.000 174 21635.11 389.35 42713.98 47834.92 2024-06-22 19:06:01.000 174 21635.08 389.41 42714.03 88888.00 2024-06-22 19:06:02.000 174 21635.09 389.41 42714.01 88888.00 2024-06-22 19:06:03.000 174 21635.16 389.38 42713.95 88888.00 2024-06-22 19:06:04.000 174 21635.19 389.38 42713.94 88888.00 2024-06-22 19:06:05.000 174 21635.20 389.36 42713.93 47835.10 2024-06-22 19:06:06.000 174 21635.24 389.33 42713.89 88888.00 2024-06-22 19:06:07.000 174 21635.30 389.34 42713.88 88888.00 2024-06-22 19:06:08.000 174 21635.35 389.39 42713.91 88888.00 2024-06-22 19:06:09.000 174 21635.38 389.41 42713.97 88888.00 2024-06-22 19:06:10.000 174 21635.33 389.41 42714.00 47835.23 2024-06-22 19:06:11.000 174 21635.32 389.41 42714.00 88888.00 2024-06-22 19:06:12.000 174 21635.36 389.41 42714.01 88888.00 2024-06-22 19:06:13.000 174 21635.32 389.43 42714.01 88888.00 2024-06-22 19:06:14.000 174 21635.25 389.44 42713.98 88888.00 2024-06-22 19:06:15.000 174 21635.26 389.41 42713.97 47835.24 2024-06-22 19:06:16.000 174 21635.31 389.35 42714.02 88888.00 2024-06-22 19:06:17.000 174 21635.33 389.33 42714.07 88888.00 2024-06-22 19:06:18.000 174 21635.32 389.35 42714.06 88888.00 2024-06-22 19:06:19.000 174 21635.31 389.36 42714.04 88888.00 2024-06-22 19:06:20.000 174 21635.31 389.40 42714.02 47834.85 2024-06-22 19:06:21.000 174 21635.29 389.43 42713.98 88888.00 2024-06-22 19:06:22.000 174 21635.29 389.41 42713.93 88888.00 2024-06-22 19:06:23.000 174 21635.31 389.39 42713.91 88888.00 2024-06-22 19:06:24.000 174 21635.34 389.45 42713.94 88888.00 2024-06-22 19:06:25.000 174 21635.39 389.53 42713.93 47834.97 2024-06-22 19:06:26.000 174 21635.38 389.56 42713.91 88888.00 2024-06-22 19:06:27.000 174 21635.33 389.53 42713.91 88888.00 2024-06-22 19:06:28.000 174 21635.32 389.51 42713.95 88888.00 2024-06-22 19:06:29.000 174 21635.34 389.51 42713.98 88888.00 2024-06-22 19:06:30.000 174 21635.38 389.50 42713.96 47835.09 2024-06-22 19:06:31.000 174 21635.43 389.48 42713.93 88888.00 2024-06-22 19:06:32.000 174 21635.47 389.45 42713.89 88888.00 2024-06-22 19:06:33.000 174 21635.50 389.40 42713.88 88888.00 2024-06-22 19:06:34.000 174 21635.51 389.40 42713.90 88888.00 2024-06-22 19:06:35.000 174 21635.51 389.46 42713.95 47835.41 2024-06-22 19:06:36.000 174 21635.51 389.51 42713.97 88888.00 2024-06-22 19:06:37.000 174 21635.48 389.55 42713.98 88888.00 2024-06-22 19:06:38.000 174 21635.45 389.55 42714.00 88888.00 2024-06-22 19:06:39.000 174 21635.46 389.50 42713.97 88888.00 2024-06-22 19:06:40.000 174 21635.49 389.46 42713.90 47835.23 2024-06-22 19:06:41.000 174 21635.50 389.47 42713.90 88888.00 2024-06-22 19:06:42.000 174 21635.47 389.51 42713.93 88888.00 2024-06-22 19:06:43.000 174 21635.49 389.52 42713.90 88888.00 2024-06-22 19:06:44.000 174 21635.56 389.49 42713.88 88888.00 2024-06-22 19:06:45.000 174 21635.58 389.48 42713.92 47835.51 2024-06-22 19:06:46.000 174 21635.52 389.48 42713.96 88888.00 2024-06-22 19:06:47.000 174 21635.47 389.47 42713.93 88888.00 2024-06-22 19:06:48.000 174 21635.46 389.43 42713.91 88888.00 2024-06-22 19:06:49.000 174 21635.44 389.38 42713.91 88888.00 2024-06-22 19:06:50.000 174 21635.44 389.36 42713.89 47834.78 2024-06-22 19:06:51.000 174 21635.42 389.42 42713.87 88888.00 2024-06-22 19:06:52.000 174 21635.36 389.49 42713.88 88888.00 2024-06-22 19:06:53.000 174 21635.31 389.48 42713.86 88888.00 2024-06-22 19:06:54.000 174 21635.29 389.41 42713.84 88888.00 2024-06-22 19:06:55.000 174 21635.27 389.38 42713.86 47835.18 2024-06-22 19:06:56.000 174 21635.21 389.41 42713.89 88888.00 2024-06-22 19:06:57.000 174 21635.18 389.46 42713.90 88888.00 2024-06-22 19:06:58.000 174 21635.23 389.46 42713.88 88888.00 2024-06-22 19:06:59.000 174 21635.29 389.43 42713.86 88888.00 2024-06-22 19:07:00.000 174 21635.32 389.39 42713.86 47834.88 2024-06-22 19:07:01.000 174 21635.35 389.38 42713.85 88888.00 2024-06-22 19:07:02.000 174 21635.35 389.38 42713.80 88888.00 2024-06-22 19:07:03.000 174 21635.33 389.39 42713.76 88888.00 2024-06-22 19:07:04.000 174 21635.31 389.44 42713.80 88888.00 2024-06-22 19:07:05.000 174 21635.29 389.50 42713.86 47834.90 2024-06-22 19:07:06.000 174 21635.26 389.53 42713.92 88888.00 2024-06-22 19:07:07.000 174 21635.22 389.55 42713.96 88888.00 2024-06-22 19:07:08.000 174 21635.16 389.56 42713.96 88888.00 2024-06-22 19:07:09.000 174 21635.13 389.53 42713.91 88888.00 2024-06-22 19:07:10.000 174 21635.15 389.46 42713.86 47834.89 2024-06-22 19:07:11.000 174 21635.14 389.41 42713.86 88888.00 2024-06-22 19:07:12.000 174 21635.08 389.44 42713.87 88888.00 2024-06-22 19:07:13.000 174 21635.03 389.50 42713.86 88888.00 2024-06-22 19:07:14.000 174 21635.06 389.51 42713.83 88888.00 2024-06-22 19:07:15.000 174 21635.11 389.48 42713.83 47835.15 2024-06-22 19:07:16.000 174 21635.10 389.46 42713.86 88888.00 2024-06-22 19:07:17.000 174 21635.05 389.43 42713.88 88888.00 2024-06-22 19:07:18.000 174 21635.00 389.41 42713.88 88888.00 2024-06-22 19:07:19.000 174 21634.99 389.47 42713.90 88888.00 2024-06-22 19:07:20.000 174 21635.02 389.54 42713.89 47834.95 2024-06-22 19:07:21.000 174 21635.04 389.55 42713.87 88888.00 2024-06-22 19:07:22.000 174 21635.02 389.53 42713.90 88888.00 2024-06-22 19:07:23.000 174 21634.98 389.52 42713.95 88888.00 2024-06-22 19:07:24.000 174 21634.96 389.51 42713.96 88888.00 2024-06-22 19:07:25.000 174 21634.94 389.48 42713.96 47835.00 2024-06-22 19:07:26.000 174 21634.91 389.46 42713.98 88888.00 2024-06-22 19:07:27.000 174 21634.90 389.47 42713.99 88888.00 2024-06-22 19:07:28.000 174 21634.88 389.50 42713.99 88888.00 2024-06-22 19:07:29.000 174 21634.84 389.50 42714.01 88888.00 2024-06-22 19:07:30.000 174 21634.84 389.46 42714.01 47835.19 2024-06-22 19:07:31.000 174 21634.89 389.45 42713.98 88888.00 2024-06-22 19:07:32.000 174 21634.94 389.51 42713.95 88888.00 2024-06-22 19:07:33.000 174 21634.93 389.56 42713.93 88888.00 2024-06-22 19:07:34.000 174 21634.87 389.54 42713.91 88888.00 2024-06-22 19:07:35.000 174 21634.84 389.47 42713.90 47834.76 2024-06-22 19:07:36.000 174 21634.86 389.44 42713.88 88888.00 2024-06-22 19:07:37.000 174 21634.88 389.43 42713.86 88888.00 2024-06-22 19:07:38.000 174 21634.88 389.44 42713.92 88888.00 2024-06-22 19:07:39.000 174 21634.88 389.49 42714.03 88888.00 2024-06-22 19:07:40.000 174 21634.88 389.56 42714.09 47834.96 2024-06-22 19:07:41.000 174 21634.84 389.56 42714.08 88888.00 2024-06-22 19:07:42.000 174 21634.82 389.53 42714.04 88888.00 2024-06-22 19:07:43.000 174 21634.83 389.51 42713.98 88888.00 2024-06-22 19:07:44.000 174 21634.83 389.50 42713.96 88888.00 2024-06-22 19:07:45.000 174 21634.83 389.49 42714.00 47834.80 2024-06-22 19:07:46.000 174 21634.84 389.44 42714.03 88888.00 2024-06-22 19:07:47.000 174 21634.85 389.40 42714.00 88888.00 2024-06-22 19:07:48.000 174 21634.84 389.42 42714.01 88888.00 2024-06-22 19:07:49.000 174 21634.80 389.44 42714.06 88888.00 2024-06-22 19:07:50.000 174 21634.76 389.43 42714.06 47834.59 2024-06-22 19:07:51.000 174 21634.77 389.42 42714.03 88888.00 2024-06-22 19:07:52.000 174 21634.79 389.42 42714.02 88888.00 2024-06-22 19:07:53.000 174 21634.78 389.41 42714.04 88888.00 2024-06-22 19:07:54.000 174 21634.77 389.45 42714.07 88888.00 2024-06-22 19:07:55.000 174 21634.78 389.49 42714.07 47834.79 2024-06-22 19:07:56.000 174 21634.81 389.44 42714.04 88888.00 2024-06-22 19:07:57.000 174 21634.81 389.38 42714.00 88888.00 2024-06-22 19:07:58.000 174 21634.80 389.37 42714.01 88888.00 2024-06-22 19:07:59.000 174 21634.83 389.38 42714.06 88888.00 2024-06-22 19:08:00.000 174 21634.82 389.39 42714.09 47835.06 2024-06-22 19:08:01.000 174 21634.76 389.44 42714.10 88888.00 2024-06-22 19:08:02.000 174 21634.69 389.49 42714.12 88888.00 2024-06-22 19:08:03.000 174 21634.68 389.51 42714.13 88888.00 2024-06-22 19:08:04.000 174 21634.73 389.51 42714.14 88888.00 2024-06-22 19:08:05.000 174 21634.80 389.51 42714.12 47834.92 2024-06-22 19:08:06.000 174 21634.76 389.51 42714.13 88888.00 2024-06-22 19:08:07.000 174 21634.72 389.53 42714.18 88888.00 2024-06-22 19:08:08.000 174 21634.75 389.53 42714.19 88888.00 2024-06-22 19:08:09.000 174 21634.75 389.52 42714.17 88888.00 2024-06-22 19:08:10.000 174 21634.70 389.51 42714.17 47834.92 2024-06-22 19:08:11.000 174 21634.70 389.49 42714.18 88888.00 2024-06-22 19:08:12.000 174 21634.77 389.46 42714.17 88888.00 2024-06-22 19:08:13.000 174 21634.79 389.45 42714.14 88888.00 2024-06-22 19:08:14.000 174 21634.75 389.46 42714.13 88888.00 2024-06-22 19:08:15.000 174 21634.76 389.49 42714.13 47834.82 2024-06-22 19:08:16.000 174 21634.76 389.51 42714.15 88888.00 2024-06-22 19:08:17.000 174 21634.74 389.52 42714.18 88888.00 2024-06-22 19:08:18.000 174 21634.73 389.53 42714.18 88888.00 2024-06-22 19:08:19.000 174 21634.72 389.54 42714.16 88888.00 2024-06-22 19:08:20.000 174 21634.78 389.55 42714.14 47835.02 2024-06-22 19:08:21.000 174 21634.89 389.56 42714.14 88888.00 2024-06-22 19:08:22.000 174 21634.92 389.57 42714.14 88888.00 2024-06-22 19:08:23.000 174 21634.87 389.54 42714.14 88888.00 2024-06-22 19:08:24.000 174 21634.85 389.49 42714.16 88888.00 2024-06-22 19:08:25.000 174 21634.89 389.46 42714.18 47835.19 2024-06-22 19:08:26.000 174 21634.92 389.48 42714.15 88888.00 2024-06-22 19:08:27.000 174 21634.89 389.51 42714.10 88888.00 2024-06-22 19:08:28.000 174 21634.85 389.55 42714.07 88888.00 2024-06-22 19:08:29.000 174 21634.81 389.60 42714.06 88888.00 2024-06-22 19:08:30.000 174 21634.77 389.63 42714.07 47835.09 2024-06-22 19:08:31.000 174 21634.76 389.61 42714.11 88888.00 2024-06-22 19:08:32.000 174 21634.81 389.57 42714.11 88888.00 2024-06-22 19:08:33.000 174 21634.86 389.57 42714.11 88888.00 2024-06-22 19:08:34.000 174 21634.81 389.61 42714.14 88888.00 2024-06-22 19:08:35.000 174 21634.71 389.61 42714.16 47834.86 2024-06-22 19:08:36.000 174 21634.69 389.56 42714.16 88888.00 2024-06-22 19:08:37.000 174 21634.71 389.54 42714.15 88888.00 2024-06-22 19:08:38.000 174 21634.68 389.55 42714.15 88888.00 2024-06-22 19:08:39.000 174 21634.65 389.54 42714.18 88888.00 2024-06-22 19:08:40.000 174 21634.65 389.55 42714.23 47835.08 2024-06-22 19:08:41.000 174 21634.72 389.58 42714.23 88888.00 2024-06-22 19:08:42.000 174 21634.79 389.60 42714.21 88888.00 2024-06-22 19:08:43.000 174 21634.80 389.60 42714.18 88888.00 2024-06-22 19:08:44.000 174 21634.75 389.60 42714.14 88888.00 2024-06-22 19:08:45.000 174 21634.69 389.62 42714.13 47834.67 2024-06-22 19:08:46.000 174 21634.63 389.62 42714.17 88888.00 2024-06-22 19:08:47.000 174 21634.59 389.57 42714.19 88888.00 2024-06-22 19:08:48.000 174 21634.58 389.53 42714.18 88888.00 2024-06-22 19:08:49.000 174 21634.60 389.53 42714.16 88888.00 2024-06-22 19:08:50.000 174 21634.64 389.56 42714.15 47835.25 2024-06-22 19:08:51.000 174 21634.62 389.58 42714.12 88888.00 2024-06-22 19:08:52.000 174 21634.58 389.56 42714.10 88888.00 2024-06-22 19:08:53.000 174 21634.59 389.54 42714.06 88888.00 2024-06-22 19:08:54.000 174 21634.60 389.58 42714.05 88888.00 2024-06-22 19:08:55.000 174 21634.56 389.66 42714.09 47834.99 2024-06-22 19:08:56.000 174 21634.51 389.67 42714.15 88888.00 2024-06-22 19:08:57.000 174 21634.54 389.66 42714.19 88888.00 2024-06-22 19:08:58.000 174 21634.58 389.67 42714.22 88888.00 2024-06-22 19:08:59.000 174 21634.56 389.68 42714.22 88888.00 2024-06-22 19:09:00.000 174 21634.56 389.65 42714.21 47835.21 2024-06-22 19:09:01.000 174 21634.64 389.60 42714.18 88888.00 2024-06-22 19:09:02.000 174 21634.68 389.58 42714.17 88888.00 2024-06-22 19:09:03.000 174 21634.61 389.61 42714.21 88888.00 2024-06-22 19:09:04.000 174 21634.57 389.66 42714.25 88888.00 2024-06-22 19:09:05.000 174 21634.60 389.67 42714.23 47835.01 2024-06-22 19:09:06.000 174 21634.65 389.69 42714.24 88888.00 2024-06-22 19:09:07.000 174 21634.68 389.75 42714.28 88888.00 2024-06-22 19:09:08.000 174 21634.70 389.79 42714.31 88888.00 2024-06-22 19:09:09.000 174 21634.73 389.76 42714.31 88888.00 2024-06-22 19:09:10.000 174 21634.75 389.69 42714.30 47834.65 2024-06-22 19:09:11.000 174 21634.74 389.67 42714.31 88888.00 2024-06-22 19:09:12.000 174 21634.69 389.69 42714.32 88888.00 2024-06-22 19:09:13.000 174 21634.68 389.70 42714.30 88888.00 2024-06-22 19:09:14.000 174 21634.75 389.69 42714.26 88888.00 2024-06-22 19:09:15.000 174 21634.81 389.66 42714.21 99999.00 2024-06-22 19:09:16.000 174 21634.80 389.64 42714.23 99999.00 2024-06-22 19:09:17.000 174 21634.77 389.66 42714.33 99999.00 2024-06-22 19:09:18.000 174 21634.78 389.67 42714.37 99999.00 2024-06-22 19:09:19.000 174 21634.81 389.63 42714.28 99999.00 2024-06-22 19:09:20.000 174 21634.80 389.61 42714.16 47834.73 2024-06-22 19:09:21.000 174 21634.80 389.64 42714.14 88888.00 2024-06-22 19:09:22.000 174 21634.84 389.68 42714.21 88888.00 2024-06-22 19:09:23.000 174 21634.88 389.69 42714.29 88888.00 2024-06-22 19:09:24.000 174 21634.84 389.69 42714.29 88888.00 2024-06-22 19:09:25.000 174 21634.81 389.71 42714.26 47835.28 2024-06-22 19:09:26.000 174 21634.84 389.72 42714.27 88888.00 2024-06-22 19:09:27.000 174 21634.91 389.72 42714.26 88888.00 2024-06-22 19:09:28.000 174 21634.95 389.71 42714.20 88888.00 2024-06-22 19:09:29.000 174 21634.95 389.72 42714.17 88888.00 2024-06-22 19:09:30.000 174 21634.98 389.74 42714.16 47835.16 2024-06-22 19:09:31.000 174 21635.02 389.75 42714.18 88888.00 2024-06-22 19:09:32.000 174 21635.02 389.79 42714.21 88888.00 2024-06-22 19:09:33.000 174 21635.02 389.83 42714.18 88888.00 2024-06-22 19:09:34.000 174 21635.03 389.82 42714.09 88888.00 2024-06-22 19:09:35.000 174 21635.01 389.79 42714.11 47834.93 2024-06-22 19:09:36.000 174 21634.97 389.78 42714.18 88888.00 2024-06-22 19:09:37.000 174 21634.96 389.79 42714.18 88888.00 2024-06-22 19:09:38.000 174 21634.98 389.82 42714.18 88888.00 2024-06-22 19:09:39.000 174 21635.03 389.85 42714.18 88888.00 2024-06-22 19:09:40.000 174 21635.03 389.86 42714.16 47835.13 2024-06-22 19:09:41.000 174 21634.98 389.89 42714.14 88888.00 2024-06-22 19:09:42.000 174 21634.94 389.92 42714.14 88888.00 2024-06-22 19:09:43.000 174 21634.93 389.92 42714.16 88888.00 2024-06-22 19:09:44.000 174 21634.94 389.87 42714.15 88888.00 2024-06-22 19:09:45.000 174 21634.99 389.80 42714.11 47835.25 2024-06-22 19:09:46.000 174 21634.98 389.78 42714.11 88888.00 2024-06-22 19:09:47.000 174 21634.92 389.82 42714.18 88888.00 2024-06-22 19:09:48.000 174 21634.92 389.86 42714.21 88888.00 2024-06-22 19:09:49.000 174 21634.95 389.86 42714.21 88888.00 2024-06-22 19:09:50.000 174 21634.94 389.84 42714.23 47834.85 2024-06-22 19:09:51.000 174 21634.91 389.81 42714.27 88888.00 2024-06-22 19:09:52.000 174 21634.92 389.78 42714.28 88888.00 2024-06-22 19:09:53.000 174 21634.95 389.78 42714.26 88888.00 2024-06-22 19:09:54.000 174 21634.94 389.81 42714.23 88888.00 2024-06-22 19:09:55.000 174 21634.90 389.86 42714.25 47835.11 2024-06-22 19:09:56.000 174 21634.90 389.87 42714.26 88888.00 2024-06-22 19:09:57.000 174 21634.92 389.87 42714.27 88888.00 2024-06-22 19:09:58.000 174 21634.93 389.90 42714.29 88888.00 2024-06-22 19:09:59.000 174 21634.88 389.92 42714.27 88888.00 2024-06-22 19:10:00.000 174 21634.82 389.89 42714.21 47835.10 2024-06-22 19:10:01.000 174 21634.77 389.88 42714.19 88888.00 2024-06-22 19:10:02.000 174 21634.77 389.90 42714.20 88888.00 2024-06-22 19:10:03.000 174 21634.81 389.93 42714.18 88888.00 2024-06-22 19:10:04.000 174 21634.86 389.95 42714.19 88888.00 2024-06-22 19:10:05.000 174 21634.88 389.98 42714.24 47835.25 2024-06-22 19:10:06.000 174 21634.84 390.00 42714.26 88888.00 2024-06-22 19:10:07.000 174 21634.83 390.02 42714.25 88888.00 2024-06-22 19:10:08.000 174 21634.85 390.01 42714.24 88888.00 2024-06-22 19:10:09.000 174 21634.90 389.98 42714.25 88888.00 2024-06-22 19:10:10.000 174 21634.91 389.97 42714.27 47834.91 2024-06-22 19:10:11.000 174 21634.88 390.01 42714.31 88888.00 2024-06-22 19:10:12.000 174 21634.88 390.05 42714.35 88888.00 2024-06-22 19:10:13.000 174 21634.92 390.07 42714.34 88888.00 2024-06-22 19:10:14.000 174 21634.92 390.04 42714.34 88888.00 2024-06-22 19:10:15.000 174 21634.88 390.00 42714.32 47835.25 2024-06-22 19:10:16.000 174 21634.87 389.97 42714.29 88888.00 2024-06-22 19:10:17.000 174 21634.88 389.96 42714.27 88888.00 2024-06-22 19:10:18.000 174 21634.84 389.96 42714.29 88888.00 2024-06-22 19:10:19.000 174 21634.78 389.95 42714.31 88888.00 2024-06-22 19:10:20.000 174 21634.79 389.95 42714.31 47834.88 2024-06-22 19:10:21.000 174 21634.78 389.97 42714.31 88888.00 2024-06-22 19:10:22.000 174 21634.74 389.99 42714.33 88888.00 2024-06-22 19:10:23.000 174 21634.75 389.99 42714.31 88888.00 2024-06-22 19:10:24.000 174 21634.82 389.99 42714.28 88888.00 2024-06-22 19:10:25.000 174 21634.85 390.01 42714.29 47835.21 2024-06-22 19:10:26.000 174 21634.82 390.02 42714.30 88888.00 2024-06-22 19:10:27.000 174 21634.75 390.02 42714.32 88888.00 2024-06-22 19:10:28.000 174 21634.66 390.03 42714.36 88888.00 2024-06-22 19:10:29.000 174 21634.60 390.02 42714.34 88888.00 2024-06-22 19:10:30.000 174 21634.58 390.01 42714.29 47835.29 2024-06-22 19:10:31.000 174 21634.56 390.01 42714.26 88888.00 2024-06-22 19:10:32.000 174 21634.58 390.02 42714.25 88888.00 2024-06-22 19:10:33.000 174 21634.62 390.03 42714.27 88888.00 2024-06-22 19:10:34.000 174 21634.64 390.05 42714.29 88888.00 2024-06-22 19:10:35.000 174 21634.65 390.08 42714.29 47834.91 2024-06-22 19:10:36.000 174 21634.66 390.10 42714.27 88888.00 2024-06-22 19:10:37.000 174 21634.67 390.12 42714.29 88888.00 2024-06-22 19:10:38.000 174 21634.66 390.12 42714.36 88888.00 2024-06-22 19:10:39.000 174 21634.64 390.12 42714.39 88888.00 2024-06-22 19:10:40.000 174 21634.61 390.12 42714.38 47835.14 2024-06-22 19:10:41.000 174 21634.65 390.09 42714.37 88888.00 2024-06-22 19:10:42.000 174 21634.70 390.07 42714.34 88888.00 2024-06-22 19:10:43.000 174 21634.69 390.07 42714.30 88888.00 2024-06-22 19:10:44.000 174 21634.66 390.08 42714.30 88888.00 2024-06-22 19:10:45.000 174 21634.68 390.10 42714.34 47835.11 2024-06-22 19:10:46.000 174 21634.70 390.14 42714.36 88888.00 2024-06-22 19:10:47.000 174 21634.67 390.15 42714.34 88888.00 2024-06-22 19:10:48.000 174 21634.65 390.11 42714.35 88888.00 2024-06-22 19:10:49.000 174 21634.69 390.09 42714.39 88888.00 2024-06-22 19:10:50.000 174 21634.77 390.09 42714.40 47834.93 2024-06-22 19:10:51.000 174 21634.83 390.07 42714.39 88888.00 2024-06-22 19:10:52.000 174 21634.82 390.06 42714.38 88888.00 2024-06-22 19:10:53.000 174 21634.73 390.03 42714.39 88888.00 2024-06-22 19:10:54.000 174 21634.69 389.98 42714.39 88888.00 2024-06-22 19:10:55.000 174 21634.74 389.95 42714.33 47834.73 2024-06-22 19:10:56.000 174 21634.78 389.95 42714.30 88888.00 2024-06-22 19:10:57.000 174 21634.78 389.98 42714.34 88888.00 2024-06-22 19:10:58.000 174 21634.77 390.02 42714.36 88888.00 2024-06-22 19:10:59.000 174 21634.73 390.01 42714.34 88888.00 2024-06-22 19:11:00.000 174 21634.72 389.98 42714.32 47835.35 2024-06-22 19:11:01.000 174 21634.74 389.97 42714.33 88888.00 2024-06-22 19:11:02.000 174 21634.79 390.02 42714.37 88888.00 2024-06-22 19:11:03.000 174 21634.80 390.07 42714.39 88888.00 2024-06-22 19:11:04.000 174 21634.79 390.09 42714.40 88888.00 2024-06-22 19:11:05.000 174 21634.82 390.06 42714.39 47835.44 2024-06-22 19:11:06.000 174 21634.85 390.00 42714.41 88888.00 2024-06-22 19:11:07.000 174 21634.87 389.98 42714.45 88888.00 2024-06-22 19:11:08.000 174 21634.85 390.01 42714.50 88888.00 2024-06-22 19:11:09.000 174 21634.81 390.06 42714.56 88888.00 2024-06-22 19:11:10.000 174 21634.81 390.05 42714.58 47835.23 2024-06-22 19:11:11.000 174 21634.86 390.00 42714.56 88888.00 2024-06-22 19:11:12.000 174 21634.88 390.00 42714.51 88888.00 2024-06-22 19:11:13.000 174 21634.87 390.05 42714.48 88888.00 2024-06-22 19:11:14.000 174 21634.87 390.09 42714.48 88888.00 2024-06-22 19:11:15.000 174 21634.85 390.10 42714.46 47835.30 2024-06-22 19:11:16.000 174 21634.77 390.12 42714.46 88888.00 2024-06-22 19:11:17.000 174 21634.69 390.15 42714.47 88888.00 2024-06-22 19:11:18.000 174 21634.71 390.17 42714.46 88888.00 2024-06-22 19:11:19.000 174 21634.73 390.16 42714.45 88888.00 2024-06-22 19:11:20.000 174 21634.71 390.15 42714.47 47835.25 2024-06-22 19:11:21.000 174 21634.69 390.16 42714.47 88888.00 2024-06-22 19:11:22.000 174 21634.66 390.14 42714.43 88888.00 2024-06-22 19:11:23.000 174 21634.61 390.14 42714.40 88888.00 2024-06-22 19:11:24.000 174 21634.56 390.16 42714.38 88888.00 2024-06-22 19:11:25.000 174 21634.50 390.15 42714.38 47835.09 2024-06-22 19:11:26.000 174 21634.48 390.12 42714.41 88888.00 2024-06-22 19:11:27.000 174 21634.52 390.10 42714.43 88888.00 2024-06-22 19:11:28.000 174 21634.53 390.07 42714.41 88888.00 2024-06-22 19:11:29.000 174 21634.50 390.08 42714.40 88888.00 2024-06-22 19:11:30.000 174 21634.48 390.13 42714.41 47835.33 2024-06-22 19:11:31.000 174 21634.47 390.17 42714.42 88888.00 2024-06-22 19:11:32.000 174 21634.46 390.18 42714.46 88888.00 2024-06-22 19:11:33.000 174 21634.44 390.14 42714.50 88888.00 2024-06-22 19:11:34.000 174 21634.42 390.11 42714.51 88888.00 2024-06-22 19:11:35.000 174 21634.39 390.13 42714.49 47835.21 2024-06-22 19:11:36.000 174 21634.36 390.16 42714.46 88888.00 2024-06-22 19:11:37.000 174 21634.32 390.19 42714.47 88888.00 2024-06-22 19:11:38.000 174 21634.28 390.25 42714.51 88888.00 2024-06-22 19:11:39.000 174 21634.29 390.29 42714.50 88888.00 2024-06-22 19:11:40.000 174 21634.32 390.30 42714.43 47835.05 2024-06-22 19:11:41.000 174 21634.33 390.33 42714.39 88888.00 2024-06-22 19:11:42.000 174 21634.32 390.38 42714.45 88888.00 2024-06-22 19:11:43.000 174 21634.32 390.41 42714.53 88888.00 2024-06-22 19:11:44.000 174 21634.28 390.34 42714.52 88888.00 2024-06-22 19:11:45.000 174 21634.22 390.28 42714.46 47834.81 2024-06-22 19:11:46.000 174 21634.18 390.29 42714.43 88888.00 2024-06-22 19:11:47.000 174 21634.18 390.32 42714.46 88888.00 2024-06-22 19:11:48.000 174 21634.21 390.29 42714.48 88888.00 2024-06-22 19:11:49.000 174 21634.17 390.24 42714.47 88888.00 2024-06-22 19:11:50.000 174 21634.10 390.26 42714.50 47835.14 2024-06-22 19:11:51.000 174 21634.08 390.30 42714.53 88888.00 2024-06-22 19:11:52.000 174 21634.11 390.29 42714.52 88888.00 2024-06-22 19:11:53.000 174 21634.11 390.28 42714.57 88888.00 2024-06-22 19:11:54.000 174 21634.07 390.30 42714.66 88888.00 2024-06-22 19:11:55.000 174 21634.02 390.35 42714.69 47835.29 2024-06-22 19:11:56.000 174 21634.03 390.35 42714.65 88888.00 2024-06-22 19:11:57.000 174 21634.07 390.30 42714.62 88888.00 2024-06-22 19:11:58.000 174 21634.08 390.27 42714.61 88888.00 2024-06-22 19:11:59.000 174 21634.07 390.29 42714.53 88888.00 2024-06-22 19:12:00.000 174 21634.04 390.34 42714.48 47835.11 2024-06-22 19:12:01.000 174 21633.96 390.36 42714.52 88888.00 2024-06-22 19:12:02.000 174 21633.88 390.34 42714.57 88888.00 2024-06-22 19:12:03.000 174 21633.86 390.31 42714.57 88888.00 2024-06-22 19:12:04.000 174 21633.89 390.29 42714.57 88888.00 2024-06-22 19:12:05.000 174 21633.91 390.25 42714.59 47834.61 2024-06-22 19:12:06.000 174 21633.91 390.21 42714.60 88888.00 2024-06-22 19:12:07.000 174 21633.90 390.18 42714.59 88888.00 2024-06-22 19:12:08.000 174 21633.88 390.20 42714.59 88888.00 2024-06-22 19:12:09.000 174 21633.86 390.25 42714.56 88888.00 2024-06-22 19:12:10.000 174 21633.87 390.25 42714.52 47834.92 2024-06-22 19:12:11.000 174 21633.91 390.21 42714.51 88888.00 2024-06-22 19:12:12.000 174 21633.97 390.20 42714.53 88888.00 2024-06-22 19:12:13.000 174 21634.02 390.21 42714.57 88888.00 2024-06-22 19:12:14.000 174 21634.05 390.22 42714.59 88888.00 2024-06-22 19:12:15.000 174 21634.01 390.23 42714.59 47834.85 2024-06-22 19:12:16.000 174 21633.98 390.25 42714.59 88888.00 2024-06-22 19:12:17.000 174 21634.00 390.23 42714.56 88888.00 2024-06-22 19:12:18.000 174 21634.03 390.18 42714.56 88888.00 2024-06-22 19:12:19.000 174 21634.02 390.15 42714.61 88888.00 2024-06-22 19:12:20.000 174 21634.02 390.17 42714.62 47835.23 2024-06-22 19:12:21.000 174 21634.08 390.20 42714.56 88888.00 2024-06-22 19:12:22.000 174 21634.09 390.21 42714.49 88888.00 2024-06-22 19:12:23.000 174 21634.03 390.18 42714.52 88888.00 2024-06-22 19:12:24.000 174 21634.03 390.12 42714.60 88888.00 2024-06-22 19:12:25.000 174 21634.09 390.10 42714.64 47834.81 2024-06-22 19:12:26.000 174 21634.11 390.11 42714.63 88888.00 2024-06-22 19:12:27.000 174 21634.10 390.16 42714.60 88888.00 2024-06-22 19:12:28.000 174 21634.10 390.20 42714.57 88888.00 2024-06-22 19:12:29.000 174 21634.09 390.17 42714.57 88888.00 2024-06-22 19:12:30.000 174 21634.08 390.11 42714.56 47835.27 2024-06-22 19:12:31.000 174 21634.05 390.09 42714.57 88888.00 2024-06-22 19:12:32.000 174 99999.00 99999.00 99999.00 88888.00 2024-06-22 19:12:33.000 174 99999.00 99999.00 99999.00 88888.00 2024-06-22 19:12:34.000 174 99999.00 99999.00 99999.00 88888.00 2024-06-22 19:12:35.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:36.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:37.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:38.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:39.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:40.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:41.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:42.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:43.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:44.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:45.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:46.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:47.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:48.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:49.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:50.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:51.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:52.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:53.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:54.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:55.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:56.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:57.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:58.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:12:59.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:00.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:01.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:02.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:03.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:04.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:05.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:06.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:07.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:08.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:09.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:10.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:11.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:12.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:13.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:14.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:15.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:16.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:17.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:18.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:19.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:20.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:21.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:22.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:23.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:24.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:25.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:26.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:27.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:28.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:29.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:30.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:31.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:32.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:33.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:34.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:35.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:36.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:37.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:38.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:39.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:40.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:41.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:42.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:43.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:44.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:45.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:46.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:47.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:48.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:49.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:50.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:51.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:52.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:53.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:54.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:55.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:56.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:57.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:58.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:13:59.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:00.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:01.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:02.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:03.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:04.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:05.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:06.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:07.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:08.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:09.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:10.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:11.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:12.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:13.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:14.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:15.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:16.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:17.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:18.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:19.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:20.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:21.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:22.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:23.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:24.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:25.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:26.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:27.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:28.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:29.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:30.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:31.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:32.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:33.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:34.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:35.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:36.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:37.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:38.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:39.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:40.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:41.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:42.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:43.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:44.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:45.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:46.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:47.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:48.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:49.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:50.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:51.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:52.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:53.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:54.000 174 99999.00 99999.00 99999.00 99999.00 2024-06-22 19:14:55.000 174 21633.81 390.42 42714.58 47834.99 2024-06-22 19:14:56.000 174 21633.88 390.43 42714.56 88888.00 2024-06-22 19:14:57.000 174 21633.91 390.38 42714.52 88888.00 2024-06-22 19:14:58.000 174 21633.91 390.35 42714.53 88888.00 2024-06-22 19:14:59.000 174 21633.89 390.34 42714.54 88888.00 2024-06-22 19:15:00.000 174 21633.83 390.32 42714.50 47835.08 2024-06-22 19:15:01.000 174 21633.81 390.29 42714.47 88888.00 2024-06-22 19:15:02.000 174 21633.87 390.28 42714.50 88888.00 2024-06-22 19:15:03.000 174 21633.90 390.28 42714.52 88888.00 2024-06-22 19:15:04.000 174 21633.86 390.28 42714.52 88888.00 2024-06-22 19:15:05.000 174 21633.84 390.27 42714.51 47835.11 2024-06-22 19:15:06.000 174 21633.87 390.29 42714.50 88888.00 2024-06-22 19:15:07.000 174 21633.91 390.31 42714.47 88888.00 2024-06-22 19:15:08.000 174 21633.93 390.33 42714.43 88888.00 2024-06-22 19:15:09.000 174 21633.94 390.36 42714.41 88888.00 2024-06-22 19:15:10.000 174 21633.93 390.39 42714.43 47834.70 2024-06-22 19:15:11.000 174 21633.88 390.40 42714.46 88888.00 2024-06-22 19:15:12.000 174 21633.88 390.39 42714.51 88888.00 2024-06-22 19:15:13.000 174 21633.95 390.40 42714.53 88888.00 2024-06-22 19:15:14.000 174 21634.00 390.42 42714.52 88888.00 2024-06-22 19:15:15.000 174 21633.98 390.42 42714.53 47834.85 2024-06-22 19:15:16.000 174 21633.96 390.39 42714.54 88888.00 2024-06-22 19:15:17.000 174 21634.00 390.37 42714.50 88888.00 2024-06-22 19:15:18.000 174 21634.05 390.38 42714.45 88888.00 2024-06-22 19:15:19.000 174 21634.07 390.37 42714.41 88888.00 2024-06-22 19:15:20.000 174 21634.12 390.39 42714.38 47834.66 2024-06-22 19:15:21.000 174 21634.16 390.42 42714.39 88888.00 2024-06-22 19:15:22.000 174 21634.18 390.43 42714.41 88888.00 2024-06-22 19:15:23.000 174 21634.18 390.40 42714.44 88888.00 2024-06-22 19:15:24.000 174 21634.22 390.37 42714.48 88888.00 2024-06-22 19:15:25.000 174 21634.25 390.34 42714.46 47835.04 2024-06-22 19:15:26.000 174 21634.28 390.35 42714.42 88888.00 2024-06-22 19:15:27.000 174 21634.31 390.37 42714.43 88888.00 2024-06-22 19:15:28.000 174 21634.32 390.41 42714.49 88888.00 2024-06-22 19:15:29.000 174 21634.34 390.44 42714.50 88888.00 2024-06-22 19:15:30.000 174 21634.35 390.46 42714.43 47834.78 2024-06-22 19:15:31.000 174 21634.37 390.45 42714.37 88888.00 2024-06-22 19:15:32.000 174 21634.39 390.42 42714.39 88888.00 2024-06-22 19:15:33.000 174 21634.42 390.41 42714.47 88888.00 2024-06-22 19:15:34.000 174 21634.47 390.48 42714.55 88888.00 2024-06-22 19:15:35.000 174 21634.53 390.57 42714.59 47834.69 2024-06-22 19:15:36.000 174 21634.60 390.60 42714.55 88888.00 2024-06-22 19:15:37.000 174 21634.62 390.57 42714.52 88888.00 2024-06-22 19:15:38.000 174 21634.56 390.51 42714.55 88888.00 2024-06-22 19:15:39.000 174 21634.50 390.49 42714.59 88888.00 2024-06-22 19:15:40.000 174 21634.49 390.50 42714.59 47835.09 2024-06-22 19:15:41.000 174 21634.51 390.49 42714.56 88888.00 2024-06-22 19:15:42.000 174 21634.51 390.45 42714.55 88888.00 2024-06-22 19:15:43.000 174 21634.51 390.41 42714.54 88888.00 2024-06-22 19:15:44.000 174 21634.53 390.38 42714.52 88888.00 2024-06-22 19:15:45.000 174 21634.58 390.40 42714.47 47834.81 2024-06-22 19:15:46.000 174 21634.56 390.47 42714.43 88888.00 2024-06-22 19:15:47.000 174 21634.50 390.52 42714.45 88888.00 2024-06-22 19:15:48.000 174 21634.51 390.53 42714.49 88888.00 2024-06-22 19:15:49.000 174 21634.59 390.51 42714.48 88888.00 2024-06-22 19:15:50.000 174 21634.62 390.49 42714.48 47834.79 2024-06-22 19:15:51.000 174 21634.59 390.50 42714.50 88888.00 2024-06-22 19:15:52.000 174 21634.56 390.52 42714.50 88888.00 2024-06-22 19:15:53.000 174 21634.52 390.56 42714.49 88888.00 2024-06-22 19:15:54.000 174 21634.48 390.57 42714.51 88888.00 2024-06-22 19:15:55.000 174 21634.52 390.55 42714.51 47835.22 2024-06-22 19:15:56.000 174 21634.58 390.53 42714.51 88888.00 2024-06-22 19:15:57.000 174 21634.57 390.56 42714.53 88888.00 2024-06-22 19:15:58.000 174 21634.53 390.62 42714.55 88888.00 2024-06-22 19:15:59.000 174 21634.53 390.67 42714.54 88888.00 2024-06-22 19:16:00.000 174 21634.56 390.69 42714.49 47835.30 2024-06-22 19:16:01.000 174 21634.57 390.66 42714.46 88888.00 2024-06-22 19:16:02.000 174 21634.53 390.60 42714.50 88888.00 2024-06-22 19:16:03.000 174 21634.48 390.57 42714.56 88888.00 2024-06-22 19:16:04.000 174 21634.44 390.57 42714.54 88888.00 2024-06-22 19:16:05.000 174 21634.42 390.59 42714.48 47835.21 2024-06-22 19:16:06.000 174 21634.41 390.59 42714.46 88888.00 2024-06-22 19:16:07.000 174 21634.38 390.56 42714.46 88888.00 2024-06-22 19:16:08.000 174 21634.34 390.52 42714.43 88888.00 2024-06-22 19:16:09.000 174 21634.34 390.51 42714.41 88888.00 2024-06-22 19:16:10.000 174 21634.39 390.56 42714.44 47834.84 2024-06-22 19:16:11.000 174 21634.43 390.61 42714.46 88888.00 2024-06-22 19:16:12.000 174 21634.42 390.62 42714.45 88888.00 2024-06-22 19:16:13.000 174 21634.35 390.61 42714.47 88888.00 2024-06-22 19:16:14.000 174 21634.27 390.58 42714.45 88888.00 2024-06-22 19:16:15.000 174 21634.24 390.56 42714.38 47835.02 2024-06-22 19:16:16.000 174 21634.24 390.57 42714.38 88888.00 2024-06-22 19:16:17.000 174 21634.26 390.59 42714.44 88888.00 2024-06-22 19:16:18.000 174 21634.30 390.60 42714.49 88888.00 2024-06-22 19:16:19.000 174 21634.33 390.60 42714.54 88888.00 2024-06-22 19:16:20.000 174 21634.33 390.59 42714.56 47834.71 2024-06-22 19:16:21.000 174 21634.30 390.57 42714.55 88888.00 2024-06-22 19:16:22.000 174 21634.26 390.53 42714.49 88888.00 2024-06-22 19:16:23.000 174 21634.24 390.49 42714.41 88888.00 2024-06-22 19:16:24.000 174 21634.24 390.50 42714.39 88888.00 2024-06-22 19:16:25.000 174 21634.24 390.53 42714.44 47835.01 2024-06-22 19:16:26.000 174 21634.25 390.54 42714.47 88888.00 2024-06-22 19:16:27.000 174 21634.27 390.57 42714.52 88888.00 2024-06-22 19:16:28.000 174 21634.25 390.63 42714.59 88888.00 2024-06-22 19:16:29.000 174 21634.19 390.63 42714.60 88888.00 2024-06-22 19:16:30.000 174 21634.19 390.55 42714.57 47835.16 2024-06-22 19:16:31.000 174 21634.22 390.48 42714.56 88888.00 2024-06-22 19:16:32.000 174 21634.24 390.48 42714.53 88888.00 2024-06-22 19:16:33.000 174 21634.22 390.54 42714.50 88888.00 2024-06-22 19:16:34.000 174 21634.20 390.60 42714.48 88888.00 2024-06-22 19:16:35.000 174 21634.22 390.60 42714.46 47834.83 2024-06-22 19:16:36.000 174 21634.25 390.61 42714.48 88888.00 2024-06-22 19:16:37.000 174 21634.26 390.63 42714.51 88888.00 2024-06-22 19:16:38.000 174 21634.30 390.63 42714.51 88888.00 2024-06-22 19:16:39.000 174 21634.34 390.62 42714.52 88888.00 2024-06-22 19:16:40.000 174 21634.32 390.60 42714.50 47834.92 2024-06-22 19:16:41.000 174 21634.28 390.57 42714.46 88888.00 2024-06-22 19:16:42.000 174 21634.27 390.53 42714.45 88888.00 2024-06-22 19:16:43.000 174 21634.27 390.49 42714.50 88888.00 2024-06-22 19:16:44.000 174 21634.29 390.47 42714.54 88888.00 2024-06-22 19:16:45.000 174 21634.32 390.49 42714.54 47834.74 2024-06-22 19:16:46.000 174 21634.33 390.56 42714.55 88888.00 2024-06-22 19:16:47.000 174 21634.34 390.61 42714.55 88888.00 2024-06-22 19:16:48.000 174 21634.29 390.59 42714.50 88888.00 2024-06-22 19:16:49.000 174 21634.22 390.55 42714.44 88888.00 2024-06-22 19:16:50.000 174 21634.21 390.54 42714.40 47834.89 2024-06-22 19:16:51.000 174 21634.27 390.57 42714.42 88888.00 2024-06-22 19:16:52.000 174 21634.28 390.62 42714.49 88888.00 2024-06-22 19:16:53.000 174 21634.20 390.65 42714.57 88888.00 2024-06-22 19:16:54.000 174 21634.18 390.68 42714.61 88888.00 2024-06-22 19:16:55.000 174 21634.29 390.69 42714.57 47835.16 2024-06-22 19:16:56.000 174 21634.35 390.65 42714.50 88888.00 2024-06-22 19:16:57.000 174 21634.30 390.60 42714.45 88888.00 2024-06-22 19:16:58.000 174 21634.24 390.58 42714.46 88888.00 2024-06-22 19:16:59.000 174 21634.21 390.61 42714.52 88888.00 2024-06-22 19:17:00.000 174 21634.23 390.65 42714.62 47835.03 2024-06-22 19:17:01.000 174 21634.27 390.66 42714.64 88888.00 2024-06-22 19:17:02.000 174 21634.28 390.66 42714.59 88888.00 2024-06-22 19:17:03.000 174 21634.25 390.68 42714.54 88888.00 2024-06-22 19:17:04.000 174 21634.26 390.66 42714.52 88888.00 2024-06-22 19:17:05.000 174 21634.29 390.59 42714.52 47834.72 2024-06-22 19:17:06.000 174 21634.29 390.55 42714.54 88888.00 2024-06-22 19:17:07.000 174 21634.28 390.58 42714.59 88888.00 2024-06-22 19:17:08.000 174 21634.31 390.62 42714.59 88888.00 2024-06-22 19:17:09.000 174 21634.31 390.64 42714.55 88888.00 2024-06-22 19:17:10.000 174 21634.30 390.66 42714.52 47834.99 2024-06-22 19:17:11.000 174 21634.30 390.67 42714.54 88888.00 2024-06-22 19:17:12.000 174 21634.27 390.69 42714.56 88888.00 2024-06-22 19:17:13.000 174 21634.23 390.71 42714.52 88888.00 2024-06-22 19:17:14.000 174 21634.22 390.72 42714.50 88888.00 2024-06-22 19:17:15.000 174 21634.19 390.73 42714.55 47835.08 2024-06-22 19:17:16.000 174 21634.17 390.72 42714.59 88888.00 2024-06-22 19:17:17.000 174 21634.17 390.71 42714.57 88888.00 2024-06-22 19:17:18.000 174 21634.15 390.72 42714.57 88888.00 2024-06-22 19:17:19.000 174 21634.14 390.71 42714.62 88888.00 2024-06-22 19:17:20.000 174 21634.14 390.67 42714.64 47834.71 2024-06-22 19:17:21.000 174 21634.13 390.61 42714.60 88888.00 2024-06-22 19:17:22.000 174 21634.14 390.60 42714.53 88888.00 2024-06-22 19:17:23.000 174 21634.16 390.63 42714.45 88888.00 2024-06-22 19:17:24.000 174 21634.15 390.65 42714.43 88888.00 2024-06-22 19:17:25.000 174 21634.11 390.67 42714.51 47834.96 2024-06-22 19:17:26.000 174 21634.07 390.70 42714.57 88888.00 2024-06-22 19:17:27.000 174 21634.05 390.72 42714.57 88888.00 2024-06-22 19:17:28.000 174 21634.06 390.74 42714.59 88888.00 2024-06-22 19:17:29.000 174 21634.04 390.74 42714.61 88888.00 2024-06-22 19:17:30.000 174 21634.01 390.72 42714.57 47835.14 2024-06-22 19:17:31.000 174 21634.01 390.71 42714.50 88888.00 2024-06-22 19:17:32.000 174 21634.06 390.70 42714.46 88888.00 2024-06-22 19:17:33.000 174 21634.13 390.68 42714.49 88888.00 2024-06-22 19:17:34.000 174 21634.16 390.68 42714.55 88888.00 2024-06-22 19:17:35.000 174 21634.14 390.69 42714.56 47834.72 2024-06-22 19:17:36.000 174 21634.11 390.75 42714.54 88888.00 2024-06-22 19:17:37.000 174 21634.09 390.82 42714.51 88888.00 2024-06-22 19:17:38.000 174 21634.06 390.85 42714.50 88888.00 2024-06-22 19:17:39.000 174 21634.03 390.81 42714.52 88888.00 2024-06-22 19:17:40.000 174 21634.04 390.74 42714.53 47835.34 2024-06-22 19:17:41.000 174 21634.06 390.73 42714.53 88888.00 2024-06-22 19:17:42.000 174 21634.09 390.77 42714.51 88888.00 2024-06-22 19:17:43.000 174 21634.12 390.79 42714.50 88888.00 2024-06-22 19:17:44.000 174 21634.12 390.80 42714.52 88888.00 2024-06-22 19:17:45.000 174 21634.09 390.81 42714.54 47835.10 2024-06-22 19:17:46.000 174 21634.07 390.80 42714.51 88888.00 2024-06-22 19:17:47.000 174 21634.06 390.78 42714.48 88888.00 2024-06-22 19:17:48.000 174 21634.06 390.79 42714.46 88888.00 2024-06-22 19:17:49.000 174 21634.05 390.84 42714.48 88888.00 2024-06-22 19:17:50.000 174 21634.08 390.89 42714.53 47834.85 2024-06-22 19:17:51.000 174 21634.14 390.92 42714.56 88888.00 2024-06-22 19:17:52.000 174 21634.18 390.94 42714.57 88888.00 2024-06-22 19:17:53.000 174 21634.19 390.92 42714.54 88888.00 2024-06-22 19:17:54.000 174 21634.19 390.89 42714.47 88888.00 2024-06-22 19:17:55.000 174 21634.19 390.91 42714.44 47834.90 2024-06-22 19:17:56.000 174 21634.17 390.92 42714.44 88888.00 2024-06-22 19:17:57.000 174 21634.15 390.86 42714.43 88888.00 2024-06-22 19:17:58.000 174 21634.12 390.80 42714.48 88888.00 2024-06-22 19:17:59.000 174 21634.06 390.81 42714.59 88888.00 2024-06-22 19:18:00.000 174 21634.03 390.82 42714.64 99999.00 2024-06-22 19:18:01.000 174 21634.08 390.83 42714.65 99999.00 2024-06-22 19:18:02.000 174 21634.14 390.82 42714.62 99999.00 2024-06-22 19:18:03.000 174 21634.12 390.83 42714.56 99999.00 2024-06-22 19:18:04.000 174 21634.04 390.82 42714.49 99999.00 2024-06-22 19:18:05.000 174 21633.96 390.80 42714.46 47835.13 2024-06-22 19:18:06.000 174 21633.97 390.77 42714.46 88888.00 2024-06-22 19:18:07.000 174 21634.02 390.79 42714.52 88888.00 2024-06-22 19:18:08.000 174 21634.04 390.83 42714.59 88888.00 2024-06-22 19:18:09.000 174 21634.04 390.81 42714.62 88888.00 2024-06-22 19:18:10.000 174 21634.06 390.77 42714.59 47834.74 2024-06-22 19:18:11.000 174 21634.03 390.74 42714.55 88888.00 2024-06-22 19:18:12.000 174 21633.98 390.75 42714.56 88888.00 2024-06-22 19:18:13.000 174 21634.00 390.77 42714.61 88888.00 2024-06-22 19:18:14.000 174 21634.04 390.77 42714.64 88888.00 2024-06-22 19:18:15.000 174 21634.05 390.78 42714.66 47835.23 2024-06-22 19:18:16.000 174 21634.04 390.81 42714.64 88888.00 2024-06-22 19:18:17.000 174 21634.05 390.82 42714.57 88888.00 2024-06-22 19:18:18.000 174 21634.06 390.81 42714.51 88888.00 2024-06-22 19:18:19.000 174 21634.05 390.77 42714.47 88888.00 2024-06-22 19:18:20.000 174 21634.02 390.71 42714.44 47835.03 2024-06-22 19:18:21.000 174 21634.00 390.71 42714.40 88888.00 2024-06-22 19:18:22.000 174 21634.00 390.78 42714.39 88888.00 2024-06-22 19:18:23.000 174 21634.00 390.84 42714.44 88888.00 2024-06-22 19:18:24.000 174 21633.99 390.87 42714.52 88888.00 2024-06-22 19:18:25.000 174 21634.01 390.92 42714.59 47834.71 2024-06-22 19:18:26.000 174 21634.06 390.95 42714.59 88888.00 2024-06-22 19:18:27.000 174 21634.11 390.91 42714.50 88888.00 2024-06-22 19:18:28.000 174 21634.09 390.85 42714.45 88888.00 2024-06-22 19:18:29.000 174 21634.02 390.80 42714.48 88888.00 2024-06-22 19:18:30.000 174 21634.06 390.80 42714.51 47834.92 2024-06-22 19:18:31.000 174 21634.16 390.81 42714.49 88888.00 2024-06-22 19:18:32.000 174 21634.20 390.83 42714.50 88888.00 2024-06-22 19:18:33.000 174 21634.16 390.86 42714.52 88888.00 2024-06-22 19:18:34.000 174 21634.11 390.88 42714.51 88888.00 2024-06-22 19:18:35.000 174 21634.08 390.87 42714.52 47835.10 2024-06-22 19:18:36.000 174 21634.07 390.83 42714.53 88888.00 2024-06-22 19:18:37.000 174 21634.08 390.82 42714.54 88888.00 2024-06-22 19:18:38.000 174 21634.15 390.80 42714.54 88888.00 2024-06-22 19:18:39.000 174 21634.24 390.79 42714.55 88888.00 2024-06-22 19:18:40.000 174 21634.26 390.81 42714.55 47835.16 2024-06-22 19:18:41.000 174 21634.19 390.82 42714.54 88888.00 2024-06-22 19:18:42.000 174 21634.18 390.83 42714.50 88888.00 2024-06-22 19:18:43.000 174 21634.27 390.86 42714.51 88888.00 2024-06-22 19:18:44.000 174 21634.31 390.87 42714.52 88888.00 2024-06-22 19:18:45.000 174 21634.23 390.85 42714.51 99999.00 2024-06-22 19:18:46.000 174 21634.17 390.88 42714.52 99999.00 2024-06-22 19:18:47.000 174 21634.16 390.90 42714.54 99999.00 2024-06-22 19:18:48.000 174 21634.19 390.86 42714.52 99999.00 2024-06-22 19:18:49.000 174 21634.24 390.83 42714.48 99999.00 2024-06-22 19:18:50.000 174 21634.29 390.86 42714.48 47834.93 2024-06-22 19:18:51.000 174 21634.32 390.87 42714.50 88888.00 2024-06-22 19:18:52.000 174 21634.28 390.81 42714.48 88888.00 2024-06-22 19:18:53.000 174 21634.20 390.79 42714.47 88888.00 2024-06-22 19:18:54.000 174 21634.15 390.80 42714.46 88888.00 2024-06-22 19:18:55.000 174 21634.14 390.79 42714.44 47835.31 2024-06-22 19:18:56.000 174 21634.18 390.80 42714.44 88888.00 2024-06-22 19:18:57.000 174 21634.24 390.85 42714.46 88888.00 2024-06-22 19:18:58.000 174 21634.22 390.90 42714.49 88888.00 2024-06-22 19:18:59.000 174 21634.16 390.93 42714.49 88888.00 2024-06-22 19:19:00.000 174 21634.16 390.94 42714.47 47834.93 2024-06-22 19:19:01.000 174 21634.18 390.89 42714.43 88888.00 2024-06-22 19:19:02.000 174 21634.17 390.82 42714.41 88888.00 2024-06-22 19:19:03.000 174 21634.15 390.79 42714.44 88888.00 2024-06-22 19:19:04.000 174 21634.17 390.85 42714.48 88888.00 2024-06-22 19:19:05.000 174 21634.21 390.94 42714.49 47835.06 2024-06-22 19:19:06.000 174 21634.21 390.96 42714.49 88888.00 2024-06-22 19:19:07.000 174 21634.18 390.95 42714.51 88888.00 2024-06-22 19:19:08.000 174 21634.17 390.92 42714.50 88888.00 2024-06-22 19:19:09.000 174 21634.19 390.90 42714.48 88888.00 2024-06-22 19:19:10.000 174 21634.21 390.92 42714.50 47835.55 2024-06-22 19:19:11.000 174 21634.21 390.93 42714.53 88888.00 2024-06-22 19:19:12.000 174 21634.23 390.89 42714.54 88888.00 2024-06-22 19:19:13.000 174 21634.25 390.87 42714.55 88888.00 2024-06-22 19:19:14.000 174 21634.24 390.88 42714.57 88888.00 2024-06-22 19:19:15.000 174 21634.25 390.88 42714.53 47835.33 2024-06-22 19:19:16.000 174 21634.28 390.84 42714.49 88888.00 2024-06-22 19:19:17.000 174 21634.26 390.82 42714.49 88888.00 2024-06-22 19:19:18.000 174 21634.19 390.83 42714.52 88888.00 2024-06-22 19:19:19.000 174 21634.15 390.84 42714.55 88888.00 2024-06-22 19:19:20.000 174 21634.15 390.84 42714.56 47835.20 2024-06-22 19:19:21.000 174 21634.18 390.87 42714.54 88888.00 2024-06-22 19:19:22.000 174 21634.20 390.93 42714.52 88888.00 2024-06-22 19:19:23.000 174 21634.16 390.94 42714.53 88888.00 2024-06-22 19:19:24.000 174 21634.10 390.93 42714.57 88888.00 2024-06-22 19:19:25.000 174 21634.11 390.92 42714.60 47835.20 2024-06-22 19:19:26.000 174 21634.13 390.92 42714.61 88888.00 2024-06-22 19:19:27.000 174 21634.13 390.93 42714.63 88888.00 2024-06-22 19:19:28.000 174 21634.16 390.93 42714.64 88888.00 2024-06-22 19:19:29.000 174 21634.22 390.96 42714.64 88888.00 2024-06-22 19:19:30.000 174 21634.24 391.01 42714.61 47835.21 2024-06-22 19:19:31.000 174 21634.23 391.00 42714.57 88888.00 2024-06-22 19:19:32.000 174 21634.26 390.99 42714.57 88888.00 2024-06-22 19:19:33.000 174 21634.25 390.98 42714.59 88888.00 2024-06-22 19:19:34.000 174 21634.20 390.95 42714.57 88888.00 2024-06-22 19:19:35.000 174 21634.20 390.93 42714.58 47834.97 2024-06-22 19:19:36.000 174 21634.20 390.96 42714.63 88888.00 2024-06-22 19:19:37.000 174 21634.19 391.02 42714.64 88888.00 2024-06-22 19:19:38.000 174 21634.22 391.07 42714.59 88888.00 2024-06-22 19:19:39.000 174 21634.22 391.10 42714.56 88888.00 2024-06-22 19:19:40.000 174 21634.19 391.09 42714.57 47834.97 2024-06-22 19:19:41.000 174 21634.19 391.07 42714.60 88888.00 2024-06-22 19:19:42.000 174 21634.19 391.04 42714.59 88888.00 2024-06-22 19:19:43.000 174 21634.21 391.01 42714.54 88888.00 2024-06-22 19:19:44.000 174 21634.19 391.00 42714.51 88888.00 2024-06-22 19:19:45.000 174 21634.18 391.00 42714.50 47834.95 2024-06-22 19:19:46.000 174 21634.21 391.01 42714.48 88888.00 2024-06-22 19:19:47.000 174 21634.21 391.04 42714.47 88888.00 2024-06-22 19:19:48.000 174 21634.15 391.08 42714.48 88888.00 2024-06-22 19:19:49.000 174 21634.11 391.09 42714.51 88888.00 2024-06-22 19:19:50.000 174 21634.15 391.04 42714.49 47834.76 2024-06-22 19:19:51.000 174 21634.19 390.98 42714.44 88888.00 2024-06-22 19:19:52.000 174 21634.18 390.97 42714.44 88888.00 2024-06-22 19:19:53.000 174 21634.15 390.99 42714.45 88888.00 2024-06-22 19:19:54.000 174 21634.16 391.01 42714.43 88888.00 2024-06-22 19:19:55.000 174 21634.13 391.00 42714.41 47835.19 2024-06-22 19:19:56.000 174 21634.11 391.02 42714.46 88888.00 2024-06-22 19:19:57.000 174 21634.16 391.06 42714.52 88888.00 2024-06-22 19:19:58.000 174 21634.19 391.06 42714.52 88888.00 2024-06-22 19:19:59.000 174 21634.16 391.04 42714.46 88888.00 2024-06-22 19:20:00.000 174 21634.13 391.01 42714.47 47834.74 2024-06-22 19:20:01.000 174 21634.16 391.00 42714.55 88888.00 2024-06-22 19:20:02.000 174 21634.19 391.02 42714.64 88888.00 2024-06-22 19:20:03.000 174 21634.18 391.04 42714.68 88888.00 2024-06-22 19:20:04.000 174 21634.10 391.05 42714.64 88888.00 2024-06-22 19:20:05.000 174 21634.08 391.06 42714.59 47834.53 2024-06-22 19:20:06.000 174 21634.16 391.08 42714.57 88888.00 2024-06-22 19:20:07.000 174 21634.24 391.07 42714.52 88888.00 2024-06-22 19:20:08.000 174 21634.23 391.05 42714.47 88888.00 2024-06-22 19:20:09.000 174 21634.20 391.06 42714.48 88888.00 2024-06-22 19:20:10.000 174 21634.24 391.09 42714.54 47834.88 2024-06-22 19:20:11.000 174 21634.27 391.09 42714.62 88888.00 2024-06-22 19:20:12.000 174 21634.24 391.08 42714.68 88888.00 2024-06-22 19:20:13.000 174 21634.18 391.04 42714.65 88888.00 2024-06-22 19:20:14.000 174 21634.13 391.01 42714.59 88888.00 2024-06-22 19:20:15.000 174 21634.08 391.00 42714.61 47835.31 2024-06-22 19:20:16.000 174 21634.06 391.00 42714.65 88888.00 2024-06-22 19:20:17.000 174 21634.09 390.99 42714.63 88888.00 2024-06-22 19:20:18.000 174 21634.15 390.98 42714.57 88888.00 2024-06-22 19:20:19.000 174 21634.20 391.02 42714.54 88888.00 2024-06-22 19:20:20.000 174 21634.19 391.06 42714.57 47834.79 2024-06-22 19:20:21.000 174 21634.14 391.03 42714.62 88888.00 2024-06-22 19:20:22.000 174 21634.13 391.04 42714.63 88888.00 2024-06-22 19:20:23.000 174 21634.18 391.11 42714.60 88888.00 2024-06-22 19:20:24.000 174 21634.21 391.11 42714.54 88888.00 2024-06-22 19:20:25.000 174 21634.19 391.05 42714.50 47835.30 2024-06-22 19:20:26.000 174 21634.18 391.01 42714.50 88888.00 2024-06-22 19:20:27.000 174 21634.17 391.01 42714.53 88888.00 2024-06-22 19:20:28.000 174 21634.12 391.05 42714.59 88888.00 2024-06-22 19:20:29.000 174 21634.10 391.11 42714.64 88888.00 2024-06-22 19:20:30.000 174 21634.15 391.14 42714.64 47835.19 2024-06-22 19:20:31.000 174 21634.18 391.13 42714.58 88888.00 2024-06-22 19:20:32.000 174 21634.15 391.12 42714.54 88888.00 2024-06-22 19:20:33.000 174 21634.09 391.12 42714.56 88888.00 2024-06-22 19:20:34.000 174 21634.08 391.12 42714.57 88888.00 2024-06-22 19:20:35.000 174 21634.14 391.11 42714.54 47835.38 2024-06-22 19:20:36.000 174 21634.17 391.12 42714.53 88888.00 2024-06-22 19:20:37.000 174 21634.16 391.14 42714.54 88888.00 2024-06-22 19:20:38.000 174 21634.18 391.12 42714.55 88888.00 2024-06-22 19:20:39.000 174 21634.23 391.11 42714.60 88888.00 2024-06-22 19:20:40.000 174 21634.23 391.10 42714.64 47834.90 2024-06-22 19:20:41.000 174 21634.15 391.11 42714.65 88888.00 2024-06-22 19:20:42.000 174 21634.05 391.12 42714.66 88888.00 2024-06-22 19:20:43.000 174 21634.03 391.13 42714.67 88888.00 2024-06-22 19:20:44.000 174 21634.08 391.13 42714.67 88888.00 2024-06-22 19:20:45.000 174 21634.08 391.11 42714.68 47835.11 2024-06-22 19:20:46.000 174 21634.04 391.10 42714.73 88888.00 2024-06-22 19:20:47.000 174 21634.03 391.12 42714.75 88888.00 2024-06-22 19:20:48.000 174 21634.04 391.12 42714.67 88888.00 2024-06-22 19:20:49.000 174 21634.01 391.12 42714.59 88888.00 2024-06-22 19:20:50.000 174 21633.99 391.12 42714.56 47834.95 2024-06-22 19:20:51.000 174 21633.99 391.10 42714.52 88888.00 2024-06-22 19:20:52.000 174 21634.02 391.07 42714.48 88888.00 2024-06-22 19:20:53.000 174 21634.04 391.08 42714.52 88888.00 2024-06-22 19:20:54.000 174 21634.00 391.08 42714.59 88888.00 2024-06-22 19:20:55.000 174 21634.00 391.06 42714.61 47835.24 2024-06-22 19:20:56.000 174 21633.99 391.04 42714.60 88888.00 2024-06-22 19:20:57.000 174 21633.92 391.03 42714.57 88888.00 2024-06-22 19:20:58.000 174 21633.87 391.02 42714.53 88888.00 2024-06-22 19:20:59.000 174 21633.85 391.05 42714.53 88888.00 2024-06-22 19:21:00.000 174 21633.84 391.08 42714.54 47835.04 2024-06-22 19:21:01.000 174 21633.91 391.08 42714.53 88888.00 2024-06-22 19:21:02.000 174 21633.97 391.07 42714.53 88888.00 2024-06-22 19:21:03.000 174 21633.96 391.09 42714.56 88888.00 2024-06-22 19:21:04.000 174 21633.94 391.12 42714.59 88888.00 2024-06-22 19:21:05.000 174 21633.97 391.13 42714.59 47835.43 2024-06-22 19:21:06.000 174 21633.98 391.10 42714.61 88888.00 2024-06-22 19:21:07.000 174 21634.00 391.08 42714.63 88888.00 2024-06-22 19:21:08.000 174 21634.03 391.08 42714.66 88888.00 2024-06-22 19:21:09.000 174 21634.03 391.10 42714.70 88888.00 2024-06-22 19:21:10.000 174 21634.00 391.13 42714.69 47835.28 2024-06-22 19:21:11.000 174 21633.95 391.15 42714.66 88888.00 2024-06-22 19:21:12.000 174 21633.95 391.17 42714.67 88888.00 2024-06-22 19:21:13.000 174 21634.02 391.16 42714.69 88888.00 2024-06-22 19:21:14.000 174 21634.08 391.12 42714.66 88888.00 2024-06-22 19:21:15.000 174 21634.08 391.05 42714.65 47834.94 2024-06-22 19:21:16.000 174 21634.05 390.99 42714.67 88888.00 2024-06-22 19:21:17.000 174 21634.06 390.99 42714.71 88888.00 2024-06-22 19:21:18.000 174 21634.08 391.03 42714.70 88888.00 2024-06-22 19:21:19.000 174 21634.09 391.04 42714.66 88888.00 2024-06-22 19:21:20.000 174 21634.08 391.05 42714.66 47835.07 2024-06-22 19:21:21.000 174 21634.06 391.04 42714.66 88888.00 2024-06-22 19:21:22.000 174 21634.02 391.01 42714.59 88888.00 2024-06-22 19:21:23.000 174 21633.95 391.01 42714.54 88888.00 2024-06-22 19:21:24.000 174 21633.92 391.01 42714.54 88888.00 2024-06-22 19:21:25.000 174 21633.90 390.98 42714.54 47834.75 2024-06-22 19:21:26.000 174 21633.86 390.96 42714.56 88888.00 2024-06-22 19:21:27.000 174 21633.85 390.96 42714.54 88888.00 2024-06-22 19:21:28.000 174 21633.89 390.98 42714.53 88888.00 2024-06-22 19:21:29.000 174 21634.00 390.96 42714.53 88888.00 2024-06-22 19:21:30.000 174 21634.09 390.90 42714.54 47834.93 2024-06-22 19:21:31.000 174 21634.05 390.88 42714.57 88888.00 2024-06-22 19:21:32.000 174 21633.97 390.93 42714.62 88888.00 2024-06-22 19:21:33.000 174 21633.96 390.95 42714.63 88888.00 2024-06-22 19:21:34.000 174 21633.98 390.96 42714.57 88888.00 2024-06-22 19:21:35.000 174 21634.00 391.00 42714.55 47835.20 2024-06-22 19:21:36.000 174 21634.03 391.00 42714.57 88888.00 2024-06-22 19:21:37.000 174 21634.05 390.96 42714.61 88888.00 2024-06-22 19:21:38.000 174 21634.04 390.95 42714.59 88888.00 2024-06-22 19:21:39.000 174 21634.01 390.96 42714.53 88888.00 2024-06-22 19:21:40.000 174 21633.98 390.99 42714.53 47835.26 2024-06-22 19:21:41.000 174 21633.97 391.02 42714.56 88888.00 2024-06-22 19:21:42.000 174 21633.99 391.03 42714.56 88888.00 2024-06-22 19:21:43.000 174 21634.02 391.01 42714.60 88888.00 2024-06-22 19:21:44.000 174 21634.00 391.04 42714.64 88888.00 2024-06-22 19:21:45.000 174 21633.97 391.09 42714.66 47835.24 2024-06-22 19:21:46.000 174 21633.97 391.12 42714.65 88888.00 2024-06-22 19:21:47.000 174 21633.98 391.11 42714.61 88888.00 2024-06-22 19:21:48.000 174 21633.96 391.07 42714.52 88888.00 2024-06-22 19:21:49.000 174 21633.93 391.03 42714.46 88888.00 2024-06-22 19:21:50.000 174 21633.93 391.03 42714.48 47835.05 2024-06-22 19:21:51.000 174 21633.98 391.08 42714.54 88888.00 2024-06-22 19:21:52.000 174 21634.03 391.13 42714.55 88888.00 2024-06-22 19:21:53.000 174 21634.06 391.14 42714.53 88888.00 2024-06-22 19:21:54.000 174 21634.06 391.16 42714.49 88888.00 2024-06-22 19:21:55.000 174 21634.06 391.20 42714.47 47835.23 2024-06-22 19:21:56.000 174 21634.06 391.21 42714.49 88888.00 2024-06-22 19:21:57.000 174 21634.05 391.21 42714.50 88888.00 2024-06-22 19:21:58.000 174 21634.03 391.20 42714.50 88888.00 2024-06-22 19:21:59.000 174 21634.03 391.16 42714.50 88888.00 2024-06-22 19:22:00.000 174 21634.05 391.15 42714.52 47835.16 2024-06-22 19:22:01.000 174 21634.12 391.17 42714.54 88888.00 2024-06-22 19:22:02.000 174 21634.19 391.20 42714.54 88888.00 2024-06-22 19:22:03.000 174 21634.18 391.18 42714.52 88888.00 2024-06-22 19:22:04.000 174 21634.14 391.12 42714.49 88888.00 2024-06-22 19:22:05.000 174 21634.12 391.12 42714.45 47834.82 2024-06-22 19:22:06.000 174 21634.11 391.17 42714.44 88888.00 2024-06-22 19:22:07.000 174 21634.15 391.18 42714.45 88888.00 2024-06-22 19:22:08.000 174 21634.21 391.17 42714.45 88888.00 2024-06-22 19:22:09.000 174 21634.22 391.15 42714.44 88888.00 2024-06-22 19:22:10.000 174 21634.21 391.18 42714.46 47835.01 2024-06-22 19:22:11.000 174 21634.19 391.21 42714.50 88888.00 2024-06-22 19:22:12.000 174 21634.17 391.19 42714.48 88888.00 2024-06-22 19:22:13.000 174 21634.18 391.14 42714.41 88888.00 2024-06-22 19:22:14.000 174 21634.21 391.10 42714.39 88888.00 2024-06-22 19:22:15.000 174 21634.24 391.08 42714.43 47835.43 2024-06-22 19:22:16.000 174 21634.23 391.09 42714.47 88888.00 2024-06-22 19:22:17.000 174 21634.26 391.15 42714.50 88888.00 2024-06-22 19:22:18.000 174 21634.31 391.20 42714.49 88888.00 2024-06-22 19:22:19.000 174 21634.36 391.19 42714.44 88888.00 2024-06-22 19:22:20.000 174 21634.34 391.19 42714.42 47835.22 2024-06-22 19:22:21.000 174 21634.28 391.24 42714.47 88888.00 2024-06-22 19:22:22.000 174 21634.28 391.25 42714.49 88888.00 2024-06-22 19:22:23.000 174 21634.33 391.25 42714.48 88888.00 2024-06-22 19:22:24.000 174 21634.35 391.26 42714.53 88888.00 2024-06-22 19:22:25.000 174 21634.31 391.26 42714.62 47835.19 2024-06-22 19:22:26.000 174 21634.26 391.24 42714.64 88888.00 2024-06-22 19:22:27.000 174 21634.24 391.25 42714.64 88888.00 2024-06-22 19:22:28.000 174 21634.26 391.28 42714.60 88888.00 2024-06-22 19:22:29.000 174 21634.28 391.29 42714.53 88888.00 2024-06-22 19:22:30.000 174 21634.29 391.28 42714.48 47835.12 2024-06-22 19:22:31.000 174 21634.32 391.25 42714.47 88888.00 2024-06-22 19:22:32.000 174 21634.37 391.22 42714.47 88888.00 2024-06-22 19:22:33.000 174 21634.37 391.20 42714.45 88888.00 2024-06-22 19:22:34.000 174 21634.31 391.21 42714.44 88888.00 2024-06-22 19:22:35.000 174 21634.28 391.26 42714.47 47835.04 2024-06-22 19:22:36.000 174 21634.28 391.29 42714.50 88888.00 2024-06-22 19:22:37.000 174 21634.27 391.25 42714.48 88888.00 2024-06-22 19:22:38.000 174 21634.27 391.25 42714.45 88888.00 2024-06-22 19:22:39.000 174 21634.29 391.30 42714.47 88888.00 2024-06-22 19:22:40.000 174 21634.30 391.35 42714.49 47835.15 2024-06-22 19:22:41.000 174 21634.30 391.40 42714.48 88888.00 2024-06-22 19:22:42.000 174 21634.30 391.44 42714.48 88888.00 2024-06-22 19:22:43.000 174 21634.28 391.46 42714.50 88888.00 2024-06-22 19:22:44.000 174 21634.27 391.46 42714.52 88888.00 2024-06-22 19:22:45.000 174 21634.27 391.44 42714.52 47834.79 2024-06-22 19:22:46.000 174 21634.26 391.44 42714.52 88888.00 2024-06-22 19:22:47.000 174 21634.27 391.48 42714.55 88888.00 2024-06-22 19:22:48.000 174 21634.31 391.50 42714.56 88888.00 2024-06-22 19:22:49.000 174 21634.34 391.51 42714.50 88888.00 2024-06-22 19:22:50.000 174 21634.33 391.52 42714.41 47835.06 2024-06-22 19:22:51.000 174 21634.29 391.51 42714.38 88888.00 2024-06-22 19:22:52.000 174 21634.27 391.51 42714.43 88888.00 2024-06-22 19:22:53.000 174 21634.28 391.52 42714.50 88888.00 2024-06-22 19:22:54.000 174 21634.31 391.49 42714.54 88888.00 2024-06-22 19:22:55.000 174 21634.33 391.47 42714.53 47834.66 2024-06-22 19:22:56.000 174 21634.28 391.50 42714.51 88888.00 2024-06-22 19:22:57.000 174 21634.19 391.56 42714.53 88888.00 2024-06-22 19:22:58.000 174 21634.17 391.61 42714.60 88888.00 2024-06-22 19:22:59.000 174 21634.19 391.62 42714.66 88888.00 2024-06-22 19:23:00.000 174 21634.20 391.59 42714.67 99999.00 2024-06-22 19:23:01.000 174 21634.17 391.54 42714.65 99999.00 2024-06-22 19:23:02.000 174 21634.11 391.52 42714.63 99999.00 2024-06-22 19:23:03.000 174 21634.07 391.51 42714.57 99999.00 2024-06-22 19:23:04.000 174 21634.09 391.45 42714.51 99999.00 2024-06-22 19:23:05.000 174 21634.18 391.39 42714.51 47835.11 2024-06-22 19:23:06.000 174 21634.19 391.43 42714.55 88888.00 2024-06-22 19:23:07.000 174 21634.12 391.51 42714.56 88888.00 2024-06-22 19:23:08.000 174 21634.10 391.53 42714.55 88888.00 2024-06-22 19:23:09.000 174 21634.13 391.48 42714.54 88888.00 2024-06-22 19:23:10.000 174 21634.12 391.41 42714.52 47835.04 2024-06-22 19:23:11.000 174 21634.07 391.39 42714.52 88888.00 2024-06-22 19:23:12.000 174 21634.06 391.37 42714.54 88888.00 2024-06-22 19:23:13.000 174 21634.09 391.32 42714.54 88888.00 2024-06-22 19:23:14.000 174 21634.13 391.31 42714.55 88888.00 2024-06-22 19:23:15.000 174 21634.16 391.37 42714.57 47834.99 2024-06-22 19:23:16.000 174 21634.17 391.41 42714.59 88888.00 2024-06-22 19:23:17.000 174 21634.10 391.39 42714.55 88888.00 2024-06-22 19:23:18.000 174 21634.04 391.39 42714.48 88888.00 2024-06-22 19:23:19.000 174 21634.04 391.44 42714.44 88888.00 2024-06-22 19:23:20.000 174 21634.04 391.48 42714.44 47835.08 2024-06-22 19:23:21.000 174 21634.04 391.47 42714.47 88888.00 2024-06-22 19:23:22.000 174 21634.06 391.45 42714.48 88888.00 2024-06-22 19:23:23.000 174 21634.02 391.45 42714.50 88888.00 2024-06-22 19:23:24.000 174 21633.98 391.49 42714.52 88888.00 2024-06-22 19:23:25.000 174 21634.03 391.55 42714.54 47835.12 2024-06-22 19:23:26.000 174 21634.09 391.55 42714.53 88888.00 2024-06-22 19:23:27.000 174 21634.09 391.48 42714.51 88888.00 2024-06-22 19:23:28.000 174 21634.04 391.42 42714.51 88888.00 2024-06-22 19:23:29.000 174 21634.01 391.41 42714.50 88888.00 2024-06-22 19:23:30.000 174 21634.02 391.43 42714.48 47834.72 2024-06-22 19:23:31.000 174 21634.03 391.48 42714.45 88888.00 2024-06-22 19:23:32.000 174 21634.05 391.54 42714.44 88888.00 2024-06-22 19:23:33.000 174 21634.07 391.56 42714.44 88888.00 2024-06-22 19:23:34.000 174 21634.10 391.53 42714.45 88888.00 2024-06-22 19:23:35.000 174 21634.08 391.46 42714.46 47834.89 2024-06-22 19:23:36.000 174 21633.99 391.37 42714.46 88888.00 2024-06-22 19:23:37.000 174 21633.98 391.32 42714.43 88888.00 2024-06-22 19:23:38.000 174 21634.07 391.35 42714.41 88888.00 2024-06-22 19:23:39.000 174 21634.10 391.43 42714.50 88888.00 2024-06-22 19:23:40.000 174 21634.05 391.48 42714.57 47835.22 2024-06-22 19:23:41.000 174 21634.04 391.51 42714.55 88888.00 2024-06-22 19:23:42.000 174 21634.07 391.53 42714.52 88888.00 2024-06-22 19:23:43.000 174 21634.03 391.53 42714.50 88888.00 2024-06-22 19:23:44.000 174 21633.97 391.50 42714.46 88888.00 2024-06-22 19:23:45.000 174 21633.93 391.46 42714.50 47834.94 2024-06-22 19:23:46.000 174 21634.00 391.43 42714.55 88888.00 2024-06-22 19:23:47.000 174 21634.07 391.41 42714.54 88888.00 2024-06-22 19:23:48.000 174 21634.06 391.42 42714.54 88888.00 2024-06-22 19:23:49.000 174 21634.01 391.43 42714.57 88888.00 2024-06-22 19:23:50.000 174 21633.98 391.40 42714.57 47834.99 2024-06-22 19:23:51.000 174 21633.98 391.37 42714.54 88888.00 2024-06-22 19:23:52.000 174 21634.02 391.37 42714.46 88888.00 2024-06-22 19:23:53.000 174 21634.03 391.41 42714.42 88888.00 2024-06-22 19:23:54.000 174 21634.06 391.44 42714.46 88888.00 2024-06-22 19:23:55.000 174 21634.09 391.44 42714.51 47835.22 2024-06-22 19:23:56.000 174 21634.08 391.41 42714.52 88888.00 2024-06-22 19:23:57.000 174 21634.05 391.43 42714.52 88888.00 2024-06-22 19:23:58.000 174 21634.07 391.52 42714.54 88888.00 2024-06-22 19:23:59.000 174 21634.08 391.58 42714.53 88888.00 2024-06-22 19:24:00.000 174 21634.03 391.53 42714.47 47834.67 2024-06-22 19:24:01.000 174 21634.04 391.46 42714.43 88888.00 2024-06-22 19:24:02.000 174 21634.15 391.45 42714.43 88888.00 2024-06-22 19:24:03.000 174 21634.21 391.48 42714.46 88888.00 2024-06-22 19:24:04.000 174 21634.19 391.51 42714.51 88888.00 2024-06-22 19:24:05.000 174 21634.16 391.50 42714.54 47834.82 2024-06-22 19:24:06.000 174 21634.17 391.45 42714.52 88888.00 2024-06-22 19:24:07.000 174 21634.17 391.38 42714.45 88888.00 2024-06-22 19:24:08.000 174 21634.07 391.33 42714.41 88888.00 2024-06-22 19:24:09.000 174 21633.97 391.30 42714.44 88888.00 2024-06-22 19:24:10.000 174 21634.00 391.29 42714.46 47835.27 2024-06-22 19:24:11.000 174 21634.09 391.30 42714.50 88888.00 2024-06-22 19:24:12.000 174 21634.13 391.35 42714.56 88888.00 2024-06-22 19:24:13.000 174 21634.11 391.36 42714.59 88888.00 2024-06-22 19:24:14.000 174 21634.09 391.37 42714.59 88888.00 2024-06-22 19:24:15.000 174 21634.11 391.40 42714.62 47835.09 2024-06-22 19:24:16.000 174 21634.13 391.41 42714.61 88888.00 2024-06-22 19:24:17.000 174 21634.14 391.38 42714.54 88888.00 2024-06-22 19:24:18.000 174 21634.15 391.37 42714.48 88888.00 2024-06-22 19:24:19.000 174 21634.18 391.38 42714.47 88888.00 2024-06-22 19:24:20.000 174 21634.26 391.38 42714.50 47834.81 2024-06-22 19:24:21.000 174 21634.35 391.41 42714.51 88888.00 2024-06-22 19:24:22.000 174 21634.37 391.43 42714.49 88888.00 2024-06-22 19:24:23.000 174 21634.33 391.41 42714.47 88888.00 2024-06-22 19:24:24.000 174 21634.27 391.40 42714.44 88888.00 2024-06-22 19:24:25.000 174 21634.24 391.43 42714.36 47834.92 2024-06-22 19:24:26.000 174 21634.27 391.45 42714.32 88888.00 2024-06-22 19:24:27.000 174 21634.29 391.43 42714.36 88888.00 2024-06-22 19:24:28.000 174 21634.27 391.40 42714.43 88888.00 2024-06-22 19:24:29.000 174 21634.24 391.43 42714.49 88888.00 2024-06-22 19:24:30.000 174 21634.22 391.48 42714.52 47835.00 2024-06-22 19:24:31.000 174 21634.23 391.50 42714.53 88888.00 2024-06-22 19:24:32.000 174 21634.28 391.48 42714.52 88888.00 2024-06-22 19:24:33.000 174 21634.28 391.43 42714.49 88888.00 2024-06-22 19:24:34.000 174 21634.23 391.38 42714.47 88888.00 2024-06-22 19:24:35.000 174 21634.20 391.36 42714.47 47835.24 2024-06-22 19:24:36.000 174 21634.24 391.38 42714.47 88888.00 2024-06-22 19:24:37.000 174 21634.30 391.40 42714.46 88888.00 2024-06-22 19:24:38.000 174 21634.35 391.41 42714.47 88888.00 2024-06-22 19:24:39.000 174 21634.38 391.39 42714.46 88888.00 2024-06-22 19:24:40.000 174 21634.40 391.37 42714.39 47834.71 2024-06-22 19:24:41.000 174 21634.41 391.35 42714.37 88888.00 2024-06-22 19:24:42.000 174 21634.38 391.36 42714.41 88888.00 2024-06-22 19:24:43.000 174 21634.38 391.37 42714.45 88888.00 2024-06-22 19:24:44.000 174 21634.44 391.37 42714.43 88888.00 2024-06-22 19:24:45.000 174 21634.48 391.35 42714.41 47835.10 2024-06-22 19:24:46.000 174 21634.45 391.33 42714.39 88888.00 2024-06-22 19:24:47.000 174 21634.40 391.33 42714.40 88888.00 2024-06-22 19:24:48.000 174 21634.38 391.34 42714.46 88888.00 2024-06-22 19:24:49.000 174 21634.36 391.32 42714.46 88888.00 2024-06-22 19:24:50.000 174 21634.35 391.29 42714.42 47834.92 2024-06-22 19:24:51.000 174 21634.37 391.31 42714.44 88888.00 2024-06-22 19:24:52.000 174 21634.40 391.37 42714.49 88888.00 2024-06-22 19:24:53.000 174 21634.42 391.41 42714.48 88888.00 2024-06-22 19:24:54.000 174 21634.43 391.44 42714.45 88888.00 2024-06-22 19:24:55.000 174 21634.42 391.47 42714.46 47834.88 2024-06-22 19:24:56.000 174 21634.39 391.50 42714.50 88888.00 2024-06-22 19:24:57.000 174 21634.36 391.50 42714.52 88888.00 2024-06-22 19:24:58.000 174 21634.35 391.45 42714.49 88888.00 2024-06-22 19:24:59.000 174 21634.34 391.35 42714.42 88888.00 2024-06-22 19:25:00.000 174 21634.31 391.27 42714.37 47834.74 2024-06-22 19:25:01.000 174 21634.28 391.28 42714.41 88888.00 2024-06-22 19:25:02.000 174 21634.28 391.34 42714.47 88888.00 2024-06-22 19:25:03.000 174 21634.26 391.38 42714.46 88888.00 2024-06-22 19:25:04.000 174 21634.23 391.39 42714.43 88888.00 2024-06-22 19:25:05.000 174 21634.24 391.37 42714.41 47834.79 2024-06-22 19:25:06.000 174 21634.29 391.34 42714.41 88888.00 2024-06-22 19:25:07.000 174 21634.34 391.32 42714.45 88888.00 2024-06-22 19:25:08.000 174 21634.34 391.33 42714.46 88888.00 2024-06-22 19:25:09.000 174 21634.32 391.37 42714.41 88888.00 2024-06-22 19:25:10.000 174 21634.32 391.39 42714.37 47835.19 2024-06-22 19:25:11.000 174 21634.32 391.39 42714.39 88888.00 2024-06-22 19:25:12.000 174 21634.32 391.38 42714.44 88888.00 2024-06-22 19:25:13.000 174 21634.33 391.35 42714.45 88888.00 2024-06-22 19:25:14.000 174 21634.32 391.32 42714.43 88888.00 2024-06-22 19:25:15.000 174 21634.31 391.33 42714.36 47834.90 2024-06-22 19:25:16.000 174 21634.27 391.35 42714.31 88888.00 2024-06-22 19:25:17.000 174 21634.26 391.38 42714.34 88888.00 2024-06-22 19:25:18.000 174 21634.31 391.42 42714.41 88888.00 2024-06-22 19:25:19.000 174 21634.37 391.44 42714.45 88888.00 2024-06-22 19:25:20.000 174 21634.41 391.42 42714.46 47834.76 2024-06-22 19:25:21.000 174 21634.40 391.41 42714.47 88888.00 2024-06-22 19:25:22.000 174 21634.34 391.39 42714.41 88888.00 2024-06-22 19:25:23.000 174 21634.30 391.33 42714.31 88888.00 2024-06-22 19:25:24.000 174 21634.29 391.28 42714.24 88888.00 2024-06-22 19:25:25.000 174 21634.31 391.30 42714.24 47835.15 2024-06-22 19:25:26.000 174 21634.29 391.33 42714.26 88888.00 2024-06-22 19:25:27.000 174 21634.26 391.36 42714.27 88888.00 2024-06-22 19:25:28.000 174 21634.26 391.33 42714.31 88888.00 2024-06-22 19:25:29.000 174 21634.31 391.26 42714.31 88888.00 2024-06-22 19:25:30.000 174 21634.35 391.18 42714.28 47835.06 2024-06-22 19:25:31.000 174 21634.34 391.14 42714.31 88888.00 2024-06-22 19:25:32.000 174 21634.31 391.18 42714.35 88888.00 2024-06-22 19:25:33.000 174 21634.33 391.23 42714.36 88888.00 2024-06-22 19:25:34.000 174 21634.35 391.26 42714.35 88888.00 2024-06-22 19:25:35.000 174 21634.36 391.30 42714.39 47835.20 2024-06-22 19:25:36.000 174 21634.34 391.34 42714.43 88888.00 2024-06-22 19:25:37.000 174 21634.33 391.32 42714.43 88888.00 2024-06-22 19:25:38.000 174 21634.36 391.30 42714.44 88888.00 2024-06-22 19:25:39.000 174 21634.40 391.32 42714.46 88888.00 2024-06-22 19:25:40.000 174 21634.39 391.31 42714.40 47834.70 2024-06-22 19:25:41.000 174 21634.38 391.28 42714.32 88888.00 2024-06-22 19:25:42.000 174 21634.38 391.31 42714.34 88888.00 2024-06-22 19:25:43.000 174 21634.39 391.35 42714.39 88888.00 2024-06-22 19:25:44.000 174 21634.40 391.36 42714.41 88888.00 2024-06-22 19:25:45.000 174 21634.40 391.37 42714.40 47835.15 2024-06-22 19:25:46.000 174 21634.40 391.41 42714.43 88888.00 2024-06-22 19:25:47.000 174 21634.40 391.41 42714.44 88888.00 2024-06-22 19:25:48.000 174 21634.43 391.34 42714.41 88888.00 2024-06-22 19:25:49.000 174 21634.46 391.24 42714.36 88888.00 2024-06-22 19:25:50.000 174 21634.45 391.19 42714.35 47834.98 2024-06-22 19:25:51.000 174 21634.44 391.21 42714.39 88888.00 2024-06-22 19:25:52.000 174 21634.44 391.29 42714.44 88888.00 2024-06-22 19:25:53.000 174 21634.47 391.33 42714.46 88888.00 2024-06-22 19:25:54.000 174 21634.48 391.32 42714.45 88888.00 2024-06-22 19:25:55.000 174 21634.47 391.29 42714.41 47835.21 2024-06-22 19:25:56.000 174 21634.45 391.29 42714.40 88888.00 2024-06-22 19:25:57.000 174 21634.43 391.29 42714.41 88888.00 2024-06-22 19:25:58.000 174 21634.43 391.26 42714.43 88888.00 2024-06-22 19:25:59.000 174 21634.44 391.27 42714.45 88888.00 2024-06-22 19:26:00.000 174 21634.46 391.29 42714.46 47835.27 2024-06-22 19:26:01.000 174 21634.48 391.31 42714.48 88888.00 2024-06-22 19:26:02.000 174 21634.48 391.34 42714.52 88888.00 2024-06-22 19:26:03.000 174 21634.48 391.35 42714.51 88888.00 2024-06-22 19:26:04.000 174 21634.47 391.33 42714.46 88888.00 2024-06-22 19:26:05.000 174 21634.50 391.28 42714.38 47834.62 2024-06-22 19:26:06.000 174 21634.54 391.25 42714.34 88888.00 2024-06-22 19:26:07.000 174 21634.53 391.28 42714.38 88888.00 2024-06-22 19:26:08.000 174 21634.48 391.34 42714.45 88888.00 2024-06-22 19:26:09.000 174 21634.45 391.38 42714.46 88888.00 2024-06-22 19:26:10.000 174 21634.49 391.40 42714.44 47835.10 2024-06-22 19:26:11.000 174 21634.50 391.41 42714.48 88888.00 2024-06-22 19:26:12.000 174 21634.45 391.38 42714.50 88888.00 2024-06-22 19:26:13.000 174 21634.44 391.33 42714.46 88888.00 2024-06-22 19:26:14.000 174 21634.48 391.36 42714.45 88888.00 2024-06-22 19:26:15.000 174 21634.48 391.45 42714.47 47834.65 2024-06-22 19:26:16.000 174 21634.46 391.48 42714.47 88888.00 2024-06-22 19:26:17.000 174 21634.46 391.48 42714.46 88888.00 2024-06-22 19:26:18.000 174 21634.44 391.50 42714.42 88888.00 2024-06-22 19:26:19.000 174 21634.44 391.51 42714.36 88888.00 2024-06-22 19:26:20.000 174 21634.49 391.47 42714.32 47835.08 2024-06-22 19:26:21.000 174 21634.52 391.42 42714.30 88888.00 2024-06-22 19:26:22.000 174 21634.53 391.36 42714.27 88888.00 2024-06-22 19:26:23.000 174 21634.60 391.33 42714.24 88888.00 2024-06-22 19:26:24.000 174 21634.59 391.37 42714.27 88888.00 2024-06-22 19:26:25.000 174 21634.53 391.41 42714.31 47834.90 2024-06-22 19:26:26.000 174 21634.50 391.44 42714.35 88888.00 2024-06-22 19:26:27.000 174 21634.50 391.45 42714.38 88888.00 2024-06-22 19:26:28.000 174 21634.52 391.44 42714.39 88888.00 2024-06-22 19:26:29.000 174 21634.59 391.43 42714.34 88888.00 2024-06-22 19:26:30.000 174 21634.63 391.47 42714.31 47835.18 2024-06-22 19:26:31.000 174 21634.58 391.48 42714.36 88888.00 2024-06-22 19:26:32.000 174 21634.54 391.42 42714.40 88888.00 2024-06-22 19:26:33.000 174 21634.54 391.38 42714.38 88888.00 2024-06-22 19:26:34.000 174 21634.56 391.40 42714.38 88888.00 2024-06-22 19:26:35.000 174 21634.54 391.43 42714.39 47835.19 2024-06-22 19:26:36.000 174 21634.53 391.47 42714.37 88888.00 2024-06-22 19:26:37.000 174 21634.56 391.49 42714.33 88888.00 2024-06-22 19:26:38.000 174 21634.57 391.45 42714.28 88888.00 2024-06-22 19:26:39.000 174 21634.56 391.44 42714.25 88888.00 2024-06-22 19:26:40.000 174 21634.56 391.46 42714.27 47835.03 2024-06-22 19:26:41.000 174 21634.56 391.46 42714.29 88888.00 2024-06-22 19:26:42.000 174 21634.53 391.45 42714.30 88888.00 2024-06-22 19:26:43.000 174 21634.50 391.43 42714.29 88888.00 2024-06-22 19:26:44.000 174 21634.53 391.39 42714.27 88888.00 2024-06-22 19:26:45.000 174 21634.58 391.36 42714.27 47835.12 2024-06-22 19:26:46.000 174 21634.60 391.35 42714.30 88888.00 2024-06-22 19:26:47.000 174 21634.60 391.37 42714.31 88888.00 2024-06-22 19:26:48.000 174 21634.60 391.38 42714.31 88888.00 2024-06-22 19:26:49.000 174 21634.61 391.38 42714.31 88888.00 2024-06-22 19:26:50.000 174 21634.60 391.41 42714.34 47834.99 2024-06-22 19:26:51.000 174 21634.61 391.45 42714.32 88888.00 2024-06-22 19:26:52.000 174 21634.66 391.49 42714.25 88888.00 2024-06-22 19:26:53.000 174 21634.72 391.50 42714.25 88888.00 2024-06-22 19:26:54.000 174 21634.72 391.46 42714.31 88888.00 2024-06-22 19:26:55.000 174 21634.67 391.41 42714.34 47835.10 2024-06-22 19:26:56.000 174 21634.64 391.39 42714.36 88888.00 2024-06-22 19:26:57.000 174 21634.60 391.39 42714.37 88888.00 2024-06-22 19:26:58.000 174 21634.56 391.39 42714.37 88888.00 2024-06-22 19:26:59.000 174 21634.60 391.39 42714.34 88888.00 2024-06-22 19:27:00.000 174 21634.65 391.42 42714.30 47834.79 2024-06-22 19:27:01.000 174 21634.63 391.43 42714.29 88888.00 2024-06-22 19:27:02.000 174 21634.59 391.39 42714.29 88888.00 2024-06-22 19:27:03.000 174 21634.58 391.34 42714.28 88888.00 2024-06-22 19:27:04.000 174 21634.57 391.35 42714.32 88888.00 2024-06-22 19:27:05.000 174 21634.61 391.42 42714.34 47835.18 2024-06-22 19:27:06.000 174 21634.69 391.43 42714.29 88888.00 2024-06-22 19:27:07.000 174 21634.73 391.40 42714.25 88888.00 2024-06-22 19:27:08.000 174 21634.72 391.38 42714.27 88888.00 2024-06-22 19:27:09.000 174 21634.74 391.37 42714.32 88888.00 2024-06-22 19:27:10.000 174 21634.80 391.36 42714.35 47834.74 2024-06-22 19:27:11.000 174 21634.81 391.37 42714.31 88888.00 2024-06-22 19:27:12.000 174 21634.78 391.40 42714.31 88888.00 2024-06-22 19:27:13.000 174 21634.76 391.42 42714.35 88888.00 2024-06-22 19:27:14.000 174 21634.78 391.43 42714.34 88888.00 2024-06-22 19:27:15.000 174 21634.82 391.41 42714.31 47835.01 2024-06-22 19:27:16.000 174 21634.85 391.39 42714.31 88888.00 2024-06-22 19:27:17.000 174 21634.87 391.37 42714.31 88888.00 2024-06-22 19:27:18.000 174 21634.90 391.33 42714.29 88888.00 2024-06-22 19:27:19.000 174 21634.89 391.30 42714.26 88888.00 2024-06-22 19:27:20.000 174 21634.82 391.32 42714.25 47834.86 2024-06-22 19:27:21.000 174 21634.75 391.37 42714.28 88888.00 2024-06-22 19:27:22.000 174 21634.74 391.40 42714.31 88888.00 2024-06-22 19:27:23.000 174 21634.75 391.44 42714.33 88888.00 2024-06-22 19:27:24.000 174 21634.75 391.44 42714.31 88888.00 2024-06-22 19:27:25.000 174 21634.74 391.38 42714.25 47835.25 2024-06-22 19:27:26.000 174 21634.72 391.31 42714.20 88888.00 2024-06-22 19:27:27.000 174 21634.67 391.33 42714.20 88888.00 2024-06-22 19:27:28.000 174 21634.65 391.39 42714.19 88888.00 2024-06-22 19:27:29.000 174 21634.70 391.42 42714.19 88888.00 2024-06-22 19:27:30.000 174 21634.74 391.40 42714.21 47835.14 2024-06-22 19:27:31.000 174 21634.75 391.33 42714.20 88888.00 2024-06-22 19:27:32.000 174 21634.74 391.29 42714.20 88888.00 2024-06-22 19:27:33.000 174 21634.73 391.30 42714.23 88888.00 2024-06-22 19:27:34.000 174 21634.73 391.33 42714.24 88888.00 2024-06-22 19:27:35.000 174 21634.74 391.36 42714.26 47835.32 2024-06-22 19:27:36.000 174 21634.73 391.37 42714.27 88888.00 2024-06-22 19:27:37.000 174 21634.71 391.39 42714.25 88888.00 2024-06-22 19:27:38.000 174 21634.74 391.44 42714.21 88888.00 2024-06-22 19:27:39.000 174 21634.81 391.47 42714.19 88888.00 2024-06-22 19:27:40.000 174 21634.84 391.46 42714.19 47835.08 2024-06-22 19:27:41.000 174 21634.79 391.44 42714.22 88888.00 2024-06-22 19:27:42.000 174 21634.76 391.40 42714.25 88888.00 2024-06-22 19:27:43.000 174 21634.79 391.39 42714.23 88888.00 2024-06-22 19:27:44.000 174 21634.82 391.39 42714.16 88888.00 2024-06-22 19:27:45.000 174 21634.81 391.40 42714.12 47835.18 2024-06-22 19:27:46.000 174 21634.79 391.40 42714.14 88888.00 2024-06-22 19:27:47.000 174 21634.78 391.40 42714.15 88888.00 2024-06-22 19:27:48.000 174 21634.76 391.44 42714.14 88888.00 2024-06-22 19:27:49.000 174 21634.75 391.50 42714.15 88888.00 2024-06-22 19:27:50.000 174 21634.77 391.51 42714.17 47835.08 2024-06-22 19:27:51.000 174 21634.81 391.44 42714.18 88888.00 2024-06-22 19:27:52.000 174 21634.80 391.41 42714.19 88888.00 2024-06-22 19:27:53.000 174 21634.78 391.44 42714.18 88888.00 2024-06-22 19:27:54.000 174 21634.80 391.44 42714.14 88888.00 2024-06-22 19:27:55.000 174 21634.85 391.35 42714.13 47834.88 2024-06-22 19:27:56.000 174 21634.90 391.31 42714.15 88888.00 2024-06-22 19:27:57.000 174 21634.93 391.37 42714.19 88888.00 2024-06-22 19:27:58.000 174 21634.94 391.44 42714.21 88888.00 2024-06-22 19:27:59.000 174 21634.94 391.50 42714.22 88888.00 2024-06-22 19:28:00.000 174 21634.94 391.51 42714.22 99999.00 2024-06-22 19:28:01.000 174 21634.93 391.46 42714.20 99999.00 2024-06-22 19:28:02.000 174 21634.92 391.44 42714.21 99999.00 2024-06-22 19:28:03.000 174 21634.94 391.46 42714.24 99999.00 2024-06-22 19:28:04.000 174 21634.95 391.46 42714.25 99999.00 2024-06-22 19:28:05.000 174 21634.98 391.44 42714.22 47834.81 2024-06-22 19:28:06.000 174 21635.00 391.42 42714.20 88888.00 2024-06-22 19:28:07.000 174 21634.98 391.42 42714.18 88888.00 2024-06-22 19:28:08.000 174 21635.00 391.42 42714.14 88888.00 2024-06-22 19:28:09.000 174 21635.07 391.43 42714.07 88888.00 2024-06-22 19:28:10.000 174 21635.08 391.46 42714.06 47834.73 2024-06-22 19:28:11.000 174 21635.04 391.49 42714.09 88888.00 2024-06-22 19:28:12.000 174 21635.03 391.49 42714.12 88888.00 2024-06-22 19:28:13.000 174 21635.03 391.50 42714.17 88888.00 2024-06-22 19:28:14.000 174 21635.05 391.49 42714.18 88888.00 2024-06-22 19:28:15.000 174 21635.08 391.43 42714.15 47835.16 2024-06-22 19:28:16.000 174 21635.09 391.37 42714.14 88888.00 2024-06-22 19:28:17.000 174 21635.06 391.38 42714.16 88888.00 2024-06-22 19:28:18.000 174 21635.02 391.43 42714.18 88888.00 2024-06-22 19:28:19.000 174 21635.02 391.45 42714.18 88888.00 2024-06-22 19:28:20.000 174 21635.06 391.43 42714.16 47834.97 2024-06-22 19:28:21.000 174 21635.11 391.43 42714.11 88888.00 2024-06-22 19:28:22.000 174 21635.15 391.46 42714.04 88888.00 2024-06-22 19:28:23.000 174 21635.12 391.49 42714.04 88888.00 2024-06-22 19:28:24.000 174 21635.12 391.49 42714.12 88888.00 2024-06-22 19:28:25.000 174 21635.21 391.45 42714.14 47835.28 2024-06-22 19:28:26.000 174 21635.26 391.42 42714.12 88888.00 2024-06-22 19:28:27.000 174 21635.26 391.43 42714.11 88888.00 2024-06-22 19:28:28.000 174 21635.30 391.44 42714.10 88888.00 2024-06-22 19:28:29.000 174 21635.35 391.45 42714.12 88888.00 2024-06-22 19:28:30.000 174 21635.37 391.49 42714.14 47835.03 2024-06-22 19:28:31.000 174 21635.34 391.52 42714.11 88888.00 2024-06-22 19:28:32.000 174 21635.32 391.53 42714.09 88888.00 2024-06-22 19:28:33.000 174 21635.34 391.54 42714.09 88888.00 2024-06-22 19:28:34.000 174 21635.35 391.54 42714.05 88888.00 2024-06-22 19:28:35.000 174 21635.32 391.55 42714.06 47835.15 2024-06-22 19:28:36.000 174 21635.30 391.56 42714.09 88888.00 2024-06-22 19:28:37.000 174 21635.27 391.54 42714.04 88888.00 2024-06-22 19:28:38.000 174 21635.23 391.52 42714.00 88888.00 2024-06-22 19:28:39.000 174 21635.22 391.53 42714.02 88888.00 2024-06-22 19:28:40.000 174 21635.23 391.56 42714.01 47835.05 2024-06-22 19:28:41.000 174 21635.24 391.58 42714.00 88888.00 2024-06-22 19:28:42.000 174 21635.26 391.56 42714.04 88888.00 2024-06-22 19:28:43.000 174 21635.29 391.53 42714.09 88888.00 2024-06-22 19:28:44.000 174 21635.29 391.51 42714.11 88888.00 2024-06-22 19:28:45.000 174 21635.26 391.51 42714.12 47835.04 2024-06-22 19:28:46.000 174 21635.24 391.52 42714.11 88888.00 2024-06-22 19:28:47.000 174 21635.27 391.52 42714.07 88888.00 2024-06-22 19:28:48.000 174 21635.28 391.50 42714.03 88888.00 2024-06-22 19:28:49.000 174 21635.22 391.50 42714.06 88888.00 2024-06-22 19:28:50.000 174 21635.17 391.54 42714.09 47835.18 2024-06-22 19:28:51.000 174 21635.14 391.55 42714.09 88888.00 2024-06-22 19:28:52.000 174 21635.12 391.53 42714.11 88888.00 2024-06-22 19:28:53.000 174 21635.10 391.51 42714.11 88888.00 2024-06-22 19:28:54.000 174 21635.10 391.50 42714.07 88888.00 2024-06-22 19:28:55.000 174 21635.13 391.50 42714.05 47835.17 2024-06-22 19:28:56.000 174 21635.16 391.52 42714.07 88888.00 2024-06-22 19:28:57.000 174 21635.17 391.53 42714.09 88888.00 2024-06-22 19:28:58.000 174 21635.17 391.48 42714.09 88888.00 2024-06-22 19:28:59.000 174 21635.14 391.42 42714.10 88888.00 2024-06-22 19:29:00.000 174 21635.06 391.40 42714.11 47834.90 2024-06-22 19:29:01.000 174 21634.99 391.42 42714.12 88888.00 2024-06-22 19:29:02.000 174 21635.01 391.40 42714.13 88888.00 2024-06-22 19:29:03.000 174 21635.06 391.39 42714.12 88888.00 2024-06-22 19:29:04.000 174 21635.03 391.44 42714.12 88888.00 2024-06-22 19:29:05.000 174 21635.02 391.50 42714.10 47835.05 2024-06-22 19:29:06.000 174 21635.04 391.52 42714.04 88888.00 2024-06-22 19:29:07.000 174 21635.03 391.50 42714.01 88888.00 2024-06-22 19:29:08.000 174 21634.99 391.49 42714.05 88888.00 2024-06-22 19:29:09.000 174 21634.98 391.47 42714.14 88888.00 2024-06-22 19:29:10.000 174 21635.01 391.50 42714.18 47835.26 2024-06-22 19:29:11.000 174 21635.03 391.54 42714.16 88888.00 2024-06-22 19:29:12.000 174 21634.97 391.56 42714.18 88888.00 2024-06-22 19:29:13.000 174 21634.89 391.52 42714.21 88888.00 2024-06-22 19:29:14.000 174 21634.84 391.48 42714.21 88888.00 2024-06-22 19:29:15.000 174 21634.83 391.47 42714.19 47834.81 2024-06-22 19:29:16.000 174 21634.82 391.50 42714.18 88888.00 2024-06-22 19:29:17.000 174 21634.82 391.54 42714.19 88888.00 2024-06-22 19:29:18.000 174 21634.85 391.50 42714.21 88888.00 2024-06-22 19:29:19.000 174 21634.87 391.45 42714.21 88888.00 2024-06-22 19:29:20.000 174 21634.88 391.42 42714.17 47835.25 2024-06-22 19:29:21.000 174 21634.93 391.43 42714.11 88888.00 2024-06-22 19:29:22.000 174 21635.00 391.44 42714.11 88888.00 2024-06-22 19:29:23.000 174 21635.00 391.40 42714.14 88888.00 2024-06-22 19:29:24.000 174 21634.97 391.37 42714.13 88888.00 2024-06-22 19:29:25.000 174 21634.94 391.38 42714.10 47834.97 2024-06-22 19:29:26.000 174 21634.92 391.41 42714.10 88888.00 2024-06-22 19:29:27.000 174 21634.94 391.38 42714.11 88888.00 2024-06-22 19:29:28.000 174 21634.98 391.34 42714.10 88888.00 2024-06-22 19:29:29.000 174 21634.97 391.34 42714.10 88888.00 2024-06-22 19:29:30.000 174 21634.93 391.41 42714.11 47834.86 2024-06-22 19:29:31.000 174 21634.88 391.49 42714.14 88888.00 2024-06-22 19:29:32.000 174 21634.83 391.54 42714.19 88888.00 2024-06-22 19:29:33.000 174 21634.81 391.54 42714.18 88888.00 2024-06-22 19:29:34.000 174 21634.84 391.50 42714.13 88888.00 2024-06-22 19:29:35.000 174 21634.90 391.47 42714.11 47835.00 2024-06-22 19:29:36.000 174 21634.92 391.49 42714.14 88888.00 2024-06-22 19:29:37.000 174 21634.88 391.54 42714.19 88888.00 2024-06-22 19:29:38.000 174 21634.81 391.56 42714.20 88888.00 2024-06-22 19:29:39.000 174 21634.82 391.54 42714.19 88888.00 2024-06-22 19:29:40.000 174 21634.85 391.53 42714.21 47835.10 2024-06-22 19:29:41.000 174 21634.85 391.55 42714.21 88888.00 2024-06-22 19:29:42.000 174 21634.85 391.59 42714.19 88888.00 2024-06-22 19:29:43.000 174 21634.87 391.59 42714.17 88888.00 2024-06-22 19:29:44.000 174 21634.84 391.58 42714.19 88888.00 2024-06-22 19:29:45.000 174 21634.79 391.59 42714.20 47835.02 2024-06-22 19:29:46.000 174 21634.81 391.60 42714.16 88888.00 2024-06-22 19:29:47.000 174 21634.80 391.63 42714.15 88888.00 2024-06-22 19:29:48.000 174 21634.73 391.63 42714.23 88888.00 2024-06-22 19:29:49.000 174 21634.67 391.60 42714.28 88888.00 2024-06-22 19:29:50.000 174 21634.64 391.56 42714.27 47834.70 2024-06-22 19:29:51.000 174 21634.63 391.51 42714.23 88888.00 2024-06-22 19:29:52.000 174 21634.67 391.45 42714.18 88888.00 2024-06-22 19:29:53.000 174 21634.66 391.43 42714.17 88888.00 2024-06-22 19:29:54.000 174 21634.59 391.49 42714.22 88888.00 2024-06-22 19:29:55.000 174 21634.55 391.54 42714.28 47835.53 2024-06-22 19:29:56.000 174 21634.53 391.54 42714.29 88888.00 2024-06-22 19:29:57.000 174 21634.53 391.54 42714.28 88888.00 2024-06-22 19:29:58.000 174 21634.53 391.58 42714.27 88888.00 2024-06-22 19:29:59.000 174 21634.56 391.64 42714.27 88888.00 2024-06-22 19:30:00.000 174 21634.58 391.66 42714.25 47834.91 2024-06-22 19:30:01.000 174 21634.56 391.63 42714.27 88888.00 2024-06-22 19:30:02.000 174 21634.53 391.62 42714.30 88888.00 2024-06-22 19:30:03.000 174 21634.50 391.63 42714.31 88888.00 2024-06-22 19:30:04.000 174 21634.46 391.63 42714.32 88888.00 2024-06-22 19:30:05.000 174 21634.43 391.60 42714.33 47835.12 2024-06-22 19:30:06.000 174 21634.45 391.56 42714.31 88888.00 2024-06-22 19:30:07.000 174 21634.50 391.52 42714.27 88888.00 2024-06-22 19:30:08.000 174 21634.52 391.50 42714.27 88888.00 2024-06-22 19:30:09.000 174 21634.47 391.49 42714.26 88888.00 2024-06-22 19:30:10.000 174 21634.41 391.47 42714.25 47834.68 2024-06-22 19:30:11.000 174 21634.40 391.44 42714.23 88888.00 2024-06-22 19:30:12.000 174 21634.47 391.43 42714.22 88888.00 2024-06-22 19:30:13.000 174 21634.49 391.43 42714.23 88888.00 2024-06-22 19:30:14.000 174 21634.42 391.42 42714.25 88888.00 2024-06-22 19:30:15.000 174 21634.42 391.44 42714.26 47834.76 2024-06-22 19:30:16.000 174 21634.51 391.48 42714.22 88888.00 2024-06-22 19:30:17.000 174 21634.54 391.47 42714.19 88888.00 2024-06-22 19:30:18.000 174 21634.48 391.45 42714.18 88888.00 2024-06-22 19:30:19.000 174 21634.47 391.42 42714.13 88888.00 2024-06-22 19:30:20.000 174 21634.52 391.35 42714.11 47835.16 2024-06-22 19:30:21.000 174 21634.54 391.33 42714.14 88888.00 2024-06-22 19:30:22.000 174 21634.50 391.36 42714.19 88888.00 2024-06-22 19:30:23.000 174 21634.49 391.39 42714.20 88888.00 2024-06-22 19:30:24.000 174 21634.53 391.40 42714.15 88888.00 2024-06-22 19:30:25.000 174 21634.55 391.45 42714.11 47834.97 2024-06-22 19:30:26.000 174 21634.56 391.50 42714.15 88888.00 2024-06-22 19:30:27.000 174 21634.58 391.51 42714.22 88888.00 2024-06-22 19:30:28.000 174 21634.62 391.49 42714.26 88888.00 2024-06-22 19:30:29.000 174 21634.64 391.46 42714.21 88888.00 2024-06-22 19:30:30.000 174 21634.60 391.41 42714.15 47834.92 2024-06-22 19:30:31.000 174 21634.54 391.36 42714.14 88888.00 2024-06-22 19:30:32.000 174 21634.54 391.34 42714.16 88888.00 2024-06-22 19:30:33.000 174 21634.58 391.35 42714.15 88888.00 2024-06-22 19:30:34.000 174 21634.58 391.37 42714.11 88888.00 2024-06-22 19:30:35.000 174 21634.52 391.39 42714.09 47834.55 2024-06-22 19:30:36.000 174 21634.48 391.43 42714.14 88888.00 2024-06-22 19:30:37.000 174 21634.49 391.46 42714.21 88888.00 2024-06-22 19:30:38.000 174 21634.51 391.43 42714.21 88888.00 2024-06-22 19:30:39.000 174 21634.53 391.39 42714.15 88888.00 2024-06-22 19:30:40.000 174 21634.53 391.40 42714.11 47834.69 2024-06-22 19:30:41.000 174 21634.53 391.43 42714.12 88888.00 2024-06-22 19:30:42.000 174 21634.52 391.43 42714.12 88888.00 2024-06-22 19:30:43.000 174 21634.50 391.44 42714.15 88888.00 2024-06-22 19:30:44.000 174 21634.49 391.47 42714.22 88888.00 2024-06-22 19:30:45.000 174 21634.52 391.48 42714.26 47834.84 2024-06-22 19:30:46.000 174 21634.57 391.44 42714.21 88888.00 2024-06-22 19:30:47.000 174 21634.58 391.38 42714.20 88888.00 2024-06-22 19:30:48.000 174 21634.58 391.39 42714.23 88888.00 2024-06-22 19:30:49.000 174 21634.62 391.44 42714.26 88888.00 2024-06-22 19:30:50.000 174 21634.66 391.44 42714.27 47834.85 2024-06-22 19:30:51.000 174 21634.68 391.40 42714.25 88888.00 2024-06-22 19:30:52.000 174 21634.67 391.37 42714.20 88888.00 2024-06-22 19:30:53.000 174 21634.68 391.37 42714.18 88888.00 2024-06-22 19:30:54.000 174 21634.72 391.42 42714.23 88888.00 2024-06-22 19:30:55.000 174 21634.74 391.46 42714.24 47835.08 2024-06-22 19:30:56.000 174 21634.71 391.46 42714.20 88888.00 2024-06-22 19:30:57.000 174 21634.68 391.44 42714.18 88888.00 2024-06-22 19:30:58.000 174 21634.71 391.42 42714.18 88888.00 2024-06-22 19:30:59.000 174 21634.77 391.43 42714.15 88888.00 2024-06-22 19:31:00.000 174 21634.82 391.46 42714.12 47835.10 2024-06-22 19:31:01.000 174 21634.85 391.49 42714.11 88888.00 2024-06-22 19:31:02.000 174 21634.90 391.49 42714.14 88888.00 2024-06-22 19:31:03.000 174 21634.95 391.49 42714.15 88888.00 2024-06-22 19:31:04.000 174 21634.91 391.50 42714.14 88888.00 2024-06-22 19:31:05.000 174 21634.88 391.51 42714.11 47834.89 2024-06-22 19:31:06.000 174 21634.96 391.50 42714.04 88888.00 2024-06-22 19:31:07.000 174 21635.06 391.50 42714.00 88888.00 2024-06-22 19:31:08.000 174 21635.09 391.51 42714.04 88888.00 2024-06-22 19:31:09.000 174 21635.10 391.50 42714.06 88888.00 2024-06-22 19:31:10.000 174 21635.12 391.49 42714.04 47835.18 2024-06-22 19:31:11.000 174 21635.17 391.51 42714.00 88888.00 2024-06-22 19:31:12.000 174 21635.23 391.51 42713.96 88888.00 2024-06-22 19:31:13.000 174 21635.25 391.50 42713.96 88888.00 2024-06-22 19:31:14.000 174 21635.23 391.49 42713.98 88888.00 2024-06-22 19:31:15.000 174 21635.22 391.46 42714.00 47835.08 2024-06-22 19:31:16.000 174 21635.21 391.45 42714.00 88888.00 2024-06-22 19:31:17.000 174 21635.23 391.47 42714.01 88888.00 2024-06-22 19:31:18.000 174 21635.30 391.49 42714.03 88888.00 2024-06-22 19:31:19.000 174 21635.37 391.51 42714.07 88888.00 2024-06-22 19:31:20.000 174 21635.36 391.54 42714.07 47835.45 2024-06-22 19:31:21.000 174 21635.32 391.53 42714.06 88888.00 2024-06-22 19:31:22.000 174 21635.31 391.47 42714.05 88888.00 2024-06-22 19:31:23.000 174 21635.34 391.44 42714.00 88888.00 2024-06-22 19:31:24.000 174 21635.37 391.50 42713.96 88888.00 2024-06-22 19:31:25.000 174 21635.40 391.55 42713.97 47834.95 2024-06-22 19:31:26.000 174 21635.44 391.57 42714.05 88888.00 2024-06-22 19:31:27.000 174 21635.43 391.58 42714.14 88888.00 2024-06-22 19:31:28.000 174 21635.41 391.60 42714.12 88888.00 2024-06-22 19:31:29.000 174 21635.41 391.61 42714.04 88888.00 2024-06-22 19:31:30.000 174 21635.40 391.62 42714.00 47835.36 2024-06-22 19:31:31.000 174 21635.40 391.58 42714.02 88888.00 2024-06-22 19:31:32.000 174 21635.42 391.54 42714.01 88888.00 2024-06-22 19:31:33.000 174 21635.42 391.55 42713.98 88888.00 2024-06-22 19:31:34.000 174 21635.45 391.62 42713.97 88888.00 2024-06-22 19:31:35.000 174 21635.53 391.65 42713.97 47835.13 2024-06-22 19:31:36.000 174 21635.55 391.62 42713.96 88888.00 2024-06-22 19:31:37.000 174 21635.50 391.60 42713.94 88888.00 2024-06-22 19:31:38.000 174 21635.49 391.63 42713.94 88888.00 2024-06-22 19:31:39.000 174 21635.55 391.65 42713.98 88888.00 2024-06-22 19:31:40.000 174 21635.62 391.66 42713.99 47835.42 2024-06-22 19:31:41.000 174 21635.65 391.66 42713.98 88888.00 2024-06-22 19:31:42.000 174 21635.61 391.67 42713.98 88888.00 2024-06-22 19:31:43.000 174 21635.59 391.67 42713.97 88888.00 2024-06-22 19:31:44.000 174 21635.61 391.64 42713.96 88888.00 2024-06-22 19:31:45.000 174 21635.61 391.62 42713.96 47835.38 2024-06-22 19:31:46.000 174 21635.60 391.65 42713.93 88888.00 2024-06-22 19:31:47.000 174 21635.58 391.69 42713.89 88888.00 2024-06-22 19:31:48.000 174 21635.57 391.70 42713.88 88888.00 2024-06-22 19:31:49.000 174 21635.58 391.71 42713.87 88888.00 2024-06-22 19:31:50.000 174 21635.57 391.74 42713.91 47835.29 2024-06-22 19:31:51.000 174 21635.52 391.72 42713.94 88888.00 2024-06-22 19:31:52.000 174 21635.49 391.67 42713.89 88888.00 2024-06-22 19:31:53.000 174 21635.50 391.65 42713.84 88888.00 2024-06-22 19:31:54.000 174 21635.51 391.68 42713.89 88888.00 2024-06-22 19:31:55.000 174 21635.52 391.71 42713.97 47835.19 2024-06-22 19:31:56.000 174 21635.51 391.72 42713.98 88888.00 2024-06-22 19:31:57.000 174 21635.47 391.70 42713.96 88888.00 2024-06-22 19:31:58.000 174 21635.42 391.70 42713.94 88888.00 2024-06-22 19:31:59.000 174 21635.43 391.74 42713.95 88888.00 2024-06-22 19:32:00.000 174 21635.44 391.78 42713.97 47835.46 2024-06-22 19:32:01.000 174 21635.39 391.78 42713.98 88888.00 2024-06-22 19:32:02.000 174 21635.35 391.77 42713.99 88888.00 2024-06-22 19:32:03.000 174 21635.36 391.76 42714.04 88888.00 2024-06-22 19:32:04.000 174 21635.40 391.74 42714.11 88888.00 2024-06-22 19:32:05.000 174 21635.41 391.74 42714.13 47835.53 2024-06-22 19:32:06.000 174 21635.38 391.75 42714.06 88888.00 2024-06-22 19:32:07.000 174 21635.38 391.76 42714.04 88888.00 2024-06-22 19:32:08.000 174 21635.40 391.75 42714.07 88888.00 2024-06-22 19:32:09.000 174 21635.40 391.74 42714.06 88888.00 2024-06-22 19:32:10.000 174 21635.39 391.76 42714.04 47835.40 2024-06-22 19:32:11.000 174 21635.37 391.81 42714.04 88888.00 2024-06-22 19:32:12.000 174 21635.34 391.80 42714.04 88888.00 2024-06-22 19:32:13.000 174 21635.31 391.79 42714.04 88888.00 2024-06-22 19:32:14.000 174 21635.27 391.79 42714.04 88888.00 2024-06-22 19:32:15.000 174 21635.27 391.79 42714.02 47835.00 2024-06-22 19:32:16.000 174 21635.29 391.79 42714.03 88888.00 2024-06-22 19:32:17.000 174 21635.29 391.81 42714.06 88888.00 2024-06-22 19:32:18.000 174 21635.26 391.81 42714.06 88888.00 2024-06-22 19:32:19.000 174 21635.23 391.79 42714.05 88888.00 2024-06-22 19:32:20.000 174 21635.24 391.78 42714.05 47834.76 2024-06-22 19:32:21.000 174 21635.26 391.75 42714.03 88888.00 2024-06-22 19:32:22.000 174 21635.24 391.73 42714.02 88888.00 2024-06-22 19:32:23.000 174 21635.20 391.75 42714.04 88888.00 2024-06-22 19:32:24.000 174 21635.21 391.81 42714.08 88888.00 2024-06-22 19:32:25.000 174 21635.25 391.88 42714.12 47835.06 2024-06-22 19:32:26.000 174 21635.25 391.91 42714.18 88888.00 2024-06-22 19:32:27.000 174 21635.24 391.90 42714.21 88888.00 2024-06-22 19:32:28.000 174 21635.24 391.91 42714.22 88888.00 2024-06-22 19:32:29.000 174 21635.24 391.93 42714.22 88888.00 2024-06-22 19:32:30.000 174 21635.25 391.94 42714.19 47835.06 2024-06-22 19:32:31.000 174 21635.26 391.91 42714.16 88888.00 2024-06-22 19:32:32.000 174 21635.24 391.90 42714.17 88888.00 2024-06-22 19:32:33.000 174 21635.25 391.89 42714.18 88888.00 2024-06-22 19:32:34.000 174 21635.28 391.87 42714.18 88888.00 2024-06-22 19:32:35.000 174 21635.25 391.81 42714.20 47834.96 2024-06-22 19:32:36.000 174 21635.19 391.76 42714.21 88888.00 2024-06-22 19:32:37.000 174 21635.19 391.74 42714.18 88888.00 2024-06-22 19:32:38.000 174 21635.24 391.74 42714.11 88888.00 2024-06-22 19:32:39.000 174 21635.27 391.77 42714.07 88888.00 2024-06-22 19:32:40.000 174 21635.27 391.79 42714.07 47835.08 2024-06-22 19:32:41.000 174 21635.25 391.76 42714.08 88888.00 2024-06-22 19:32:42.000 174 21635.20 391.75 42714.09 88888.00 2024-06-22 19:32:43.000 174 21635.21 391.77 42714.09 88888.00 2024-06-22 19:32:44.000 174 21635.27 391.78 42714.13 88888.00 2024-06-22 19:32:45.000 174 21635.31 391.79 42714.17 47834.98 2024-06-22 19:32:46.000 174 21635.31 391.78 42714.14 88888.00 2024-06-22 19:32:47.000 174 21635.32 391.75 42714.12 88888.00 2024-06-22 19:32:48.000 174 21635.35 391.72 42714.14 88888.00 2024-06-22 19:32:49.000 174 21635.35 391.72 42714.12 88888.00 2024-06-22 19:32:50.000 174 21635.33 391.75 42714.07 47835.29 2024-06-22 19:32:51.000 174 21635.34 391.79 42714.09 88888.00 2024-06-22 19:32:52.000 174 21635.38 391.81 42714.08 88888.00 2024-06-22 19:32:53.000 174 21635.43 391.81 42714.06 88888.00 2024-06-22 19:32:54.000 174 21635.42 391.80 42714.05 88888.00 2024-06-22 19:32:55.000 174 21635.39 391.77 42714.05 47835.13 2024-06-22 19:32:56.000 174 21635.34 391.78 42714.05 88888.00 2024-06-22 19:32:57.000 174 21635.28 391.80 42714.06 88888.00 2024-06-22 19:32:58.000 174 21635.28 391.84 42714.09 88888.00 2024-06-22 19:32:59.000 174 21635.32 391.87 42714.09 88888.00 2024-06-22 19:33:00.000 174 21635.34 391.88 42714.07 99999.00 2024-06-22 19:33:01.000 174 21635.34 391.87 42714.09 99999.00 2024-06-22 19:33:02.000 174 21635.32 391.85 42714.06 99999.00 2024-06-22 19:33:03.000 174 21635.33 391.78 42714.01 99999.00 2024-06-22 19:33:04.000 174 21635.35 391.74 42713.98 99999.00 2024-06-22 19:33:05.000 174 21635.35 391.76 42713.97 47835.37 2024-06-22 19:33:06.000 174 21635.32 391.78 42713.98 88888.00 2024-06-22 19:33:07.000 174 21635.31 391.79 42714.00 88888.00 2024-06-22 19:33:08.000 174 21635.34 391.79 42714.02 88888.00 2024-06-22 19:33:09.000 174 21635.36 391.81 42714.05 88888.00 2024-06-22 19:33:10.000 174 21635.35 391.85 42714.05 47835.10 2024-06-22 19:33:11.000 174 21635.36 391.85 42714.03 88888.00 2024-06-22 19:33:12.000 174 21635.37 391.81 42714.02 88888.00 2024-06-22 19:33:13.000 174 21635.34 391.77 42714.02 88888.00 2024-06-22 19:33:14.000 174 21635.33 391.74 42714.03 88888.00 2024-06-22 19:33:15.000 174 21635.39 391.74 42714.06 47835.23 2024-06-22 19:33:16.000 174 21635.45 391.79 42714.09 88888.00 2024-06-22 19:33:17.000 174 21635.50 391.83 42714.07 88888.00 2024-06-22 19:33:18.000 174 21635.54 391.82 42714.02 88888.00 2024-06-22 19:33:19.000 174 21635.56 391.79 42713.99 88888.00 2024-06-22 19:33:20.000 174 21635.52 391.75 42713.98 47835.33 2024-06-22 19:33:21.000 174 21635.50 391.73 42713.99 88888.00 2024-06-22 19:33:22.000 174 21635.52 391.73 42714.02 88888.00 2024-06-22 19:33:23.000 174 21635.56 391.77 42714.06 88888.00 2024-06-22 19:33:24.000 174 21635.53 391.81 42714.07 88888.00 2024-06-22 19:33:25.000 174 21635.42 391.83 42714.06 47835.14 2024-06-22 19:33:26.000 174 21635.38 391.82 42714.04 88888.00 2024-06-22 19:33:27.000 174 21635.44 391.82 42714.02 88888.00 2024-06-22 19:33:28.000 174 21635.47 391.82 42714.01 88888.00 2024-06-22 19:33:29.000 174 21635.37 391.81 42714.01 88888.00 2024-06-22 19:33:30.000 174 21635.28 391.76 42714.00 47835.64 2024-06-22 19:33:31.000 174 21635.36 391.74 42714.00 88888.00 2024-06-22 19:33:32.000 174 21635.47 391.75 42714.00 88888.00 2024-06-22 19:33:33.000 174 21635.50 391.75 42714.00 88888.00 2024-06-22 19:33:34.000 174 21635.47 391.72 42713.99 88888.00 2024-06-22 19:33:35.000 174 21635.41 391.71 42713.96 47835.34 2024-06-22 19:33:36.000 174 21635.39 391.69 42713.93 88888.00 2024-06-22 19:33:37.000 174 21635.42 391.67 42713.94 88888.00 2024-06-22 19:33:38.000 174 21635.42 391.66 42713.94 88888.00 2024-06-22 19:33:39.000 174 21635.40 391.69 42713.93 88888.00 2024-06-22 19:33:40.000 174 21635.41 391.74 42713.92 47835.40 2024-06-22 19:33:41.000 174 21635.45 391.78 42713.90 88888.00 2024-06-22 19:33:42.000 174 21635.49 391.80 42713.89 88888.00 2024-06-22 19:33:43.000 174 21635.51 391.85 42713.92 88888.00 2024-06-22 19:33:44.000 174 21635.51 391.92 42713.98 88888.00 2024-06-22 19:33:45.000 174 21635.51 391.91 42714.01 47835.28 2024-06-22 19:33:46.000 174 21635.53 391.86 42714.02 88888.00 2024-06-22 19:33:47.000 174 21635.54 391.84 42714.02 88888.00 2024-06-22 19:33:48.000 174 21635.56 391.85 42714.00 88888.00 2024-06-22 19:33:49.000 174 21635.58 391.87 42713.97 88888.00 2024-06-22 19:33:50.000 174 21635.56 391.89 42714.00 47835.46 2024-06-22 19:33:51.000 174 21635.53 391.89 42714.04 88888.00 2024-06-22 19:33:52.000 174 21635.53 391.86 42714.06 88888.00 2024-06-22 19:33:53.000 174 21635.50 391.87 42714.03 88888.00 2024-06-22 19:33:54.000 174 21635.44 391.89 42714.00 88888.00 2024-06-22 19:33:55.000 174 21635.43 391.85 42713.99 47835.32 2024-06-22 19:33:56.000 174 21635.47 391.78 42713.98 88888.00 2024-06-22 19:33:57.000 174 21635.48 391.77 42713.97 88888.00 2024-06-22 19:33:58.000 174 21635.42 391.81 42713.99 88888.00 2024-06-22 19:33:59.000 174 21635.38 391.81 42714.02 88888.00 2024-06-22 19:34:00.000 174 21635.40 391.77 42714.01 47835.22 2024-06-22 19:34:01.000 174 21635.44 391.74 42714.00 88888.00 2024-06-22 19:34:02.000 174 21635.47 391.75 42714.02 88888.00 2024-06-22 19:34:03.000 174 21635.49 391.79 42714.05 88888.00 2024-06-22 19:34:04.000 174 21635.53 391.81 42714.07 88888.00 2024-06-22 19:34:05.000 174 21635.59 391.82 42714.06 47835.51 2024-06-22 19:34:06.000 174 21635.62 391.81 42714.01 88888.00 2024-06-22 19:34:07.000 174 21635.56 391.80 42714.00 88888.00 2024-06-22 19:34:08.000 174 21635.48 391.79 42714.01 88888.00 2024-06-22 19:34:09.000 174 21635.47 391.80 42713.97 88888.00 2024-06-22 19:34:10.000 174 21635.52 391.80 42713.94 47835.82 2024-06-22 19:34:11.000 174 21635.56 391.78 42713.96 88888.00 2024-06-22 19:34:12.000 174 21635.55 391.78 42713.98 88888.00 2024-06-22 19:34:13.000 174 21635.53 391.82 42713.98 88888.00 2024-06-22 19:34:14.000 174 21635.52 391.85 42713.98 88888.00 2024-06-22 19:34:15.000 174 21635.54 391.83 42713.98 47835.26 2024-06-22 19:34:16.000 174 21635.56 391.84 42714.01 88888.00 2024-06-22 19:34:17.000 174 21635.58 391.87 42714.06 88888.00 2024-06-22 19:34:18.000 174 21635.59 391.86 42714.09 88888.00 2024-06-22 19:34:19.000 174 21635.58 391.84 42714.09 88888.00 2024-06-22 19:34:20.000 174 21635.58 391.83 42714.04 47834.95 2024-06-22 19:34:21.000 174 21635.58 391.80 42713.96 88888.00 2024-06-22 19:34:22.000 174 21635.52 391.76 42713.95 88888.00 2024-06-22 19:34:23.000 174 21635.48 391.77 42713.99 88888.00 2024-06-22 19:34:24.000 174 21635.52 391.80 42714.02 88888.00 2024-06-22 19:34:25.000 174 21635.62 391.80 42714.04 47834.98 2024-06-22 19:34:26.000 174 21635.66 391.80 42714.05 88888.00 2024-06-22 19:34:27.000 174 21635.61 391.83 42714.04 88888.00 2024-06-22 19:34:28.000 174 21635.53 391.85 42714.02 88888.00 2024-06-22 19:34:29.000 174 21635.52 391.85 42714.01 88888.00 2024-06-22 19:34:30.000 174 21635.54 391.86 42714.01 47835.40 2024-06-22 19:34:31.000 174 21635.56 391.86 42714.02 88888.00 2024-06-22 19:34:32.000 174 21635.59 391.89 42714.06 88888.00 2024-06-22 19:34:33.000 174 21635.63 391.95 42714.07 88888.00 2024-06-22 19:34:34.000 174 21635.65 392.00 42714.06 88888.00 2024-06-22 19:34:35.000 174 21635.64 392.01 42714.07 47835.18 2024-06-22 19:34:36.000 174 21635.58 392.00 42714.08 88888.00 2024-06-22 19:34:37.000 174 21635.54 391.97 42714.06 88888.00 2024-06-22 19:34:38.000 174 21635.59 392.00 42714.08 88888.00 2024-06-22 19:34:39.000 174 21635.66 392.02 42714.06 88888.00 2024-06-22 19:34:40.000 174 21635.65 392.00 42714.02 47835.30 2024-06-22 19:34:41.000 174 21635.60 391.99 42714.04 88888.00 2024-06-22 19:34:42.000 174 21635.59 392.00 42714.08 88888.00 2024-06-22 19:34:43.000 174 21635.58 391.97 42714.07 88888.00 2024-06-22 19:34:44.000 174 21635.56 391.92 42714.04 88888.00 2024-06-22 19:34:45.000 174 21635.54 391.90 42714.01 47835.07 2024-06-22 19:34:46.000 174 21635.58 391.89 42713.96 88888.00 2024-06-22 19:34:47.000 174 21635.60 391.88 42713.91 88888.00 2024-06-22 19:34:48.000 174 21635.57 391.86 42713.94 88888.00 2024-06-22 19:34:49.000 174 21635.56 391.85 42714.02 88888.00 2024-06-22 19:34:50.000 174 21635.57 391.89 42714.06 47835.36 2024-06-22 19:34:51.000 174 21635.55 391.93 42714.02 88888.00 2024-06-22 19:34:52.000 174 21635.56 391.94 42713.98 88888.00 2024-06-22 19:34:53.000 174 21635.62 391.94 42713.96 88888.00 2024-06-22 19:34:54.000 174 21635.65 391.96 42713.97 88888.00 2024-06-22 19:34:55.000 174 21635.62 391.96 42714.03 47835.47 2024-06-22 19:34:56.000 174 21635.57 391.92 42714.10 88888.00 2024-06-22 19:34:57.000 174 21635.51 391.89 42714.15 88888.00 2024-06-22 19:34:58.000 174 21635.51 391.88 42714.11 88888.00 2024-06-22 19:34:59.000 174 21635.56 391.84 42714.02 88888.00 2024-06-22 19:35:00.000 174 21635.57 391.84 42713.98 47835.34 2024-06-22 19:35:01.000 174 21635.51 391.85 42714.00 88888.00 2024-06-22 19:35:02.000 174 21635.50 391.85 42714.00 88888.00 2024-06-22 19:35:03.000 174 21635.52 391.85 42713.94 88888.00 2024-06-22 19:35:04.000 174 21635.50 391.85 42713.90 88888.00 2024-06-22 19:35:05.000 174 21635.47 391.85 42713.95 47835.09 2024-06-22 19:35:06.000 174 21635.47 391.87 42714.04 88888.00 2024-06-22 19:35:07.000 174 21635.50 391.90 42714.06 88888.00 2024-06-22 19:35:08.000 174 21635.49 391.93 42714.04 88888.00 2024-06-22 19:35:09.000 174 21635.46 391.91 42714.00 88888.00 2024-06-22 19:35:10.000 174 21635.44 391.86 42713.97 47835.34 2024-06-22 19:35:11.000 174 21635.47 391.84 42713.96 88888.00 2024-06-22 19:35:12.000 174 21635.48 391.84 42713.97 88888.00 2024-06-22 19:35:13.000 174 21635.48 391.85 42714.00 88888.00 2024-06-22 19:35:14.000 174 21635.51 391.87 42714.07 88888.00 2024-06-22 19:35:15.000 174 21635.55 391.84 42714.09 47835.10 2024-06-22 19:35:16.000 174 21635.55 391.84 42714.02 88888.00 2024-06-22 19:35:17.000 174 21635.50 391.92 42714.02 88888.00 2024-06-22 19:35:18.000 174 21635.44 391.96 42714.04 88888.00 2024-06-22 19:35:19.000 174 21635.44 391.92 42714.01 88888.00 2024-06-22 19:35:20.000 174 21635.45 391.88 42714.00 47834.97 2024-06-22 19:35:21.000 174 21635.41 391.89 42714.03 88888.00 2024-06-22 19:35:22.000 174 21635.44 391.92 42714.09 88888.00 2024-06-22 19:35:23.000 174 21635.50 391.92 42714.13 88888.00 2024-06-22 19:35:24.000 174 21635.47 391.91 42714.12 88888.00 2024-06-22 19:35:25.000 174 21635.44 391.94 42714.09 47835.10 2024-06-22 19:35:26.000 174 21635.47 391.97 42714.07 88888.00 2024-06-22 19:35:27.000 174 21635.49 391.93 42714.07 88888.00 2024-06-22 19:35:28.000 174 21635.48 391.86 42714.02 88888.00 2024-06-22 19:35:29.000 174 21635.48 391.79 42713.95 88888.00 2024-06-22 19:35:30.000 174 21635.50 391.77 42713.91 47835.73 2024-06-22 19:35:31.000 174 21635.51 391.81 42713.91 88888.00 2024-06-22 19:35:32.000 174 21635.52 391.87 42713.94 88888.00 2024-06-22 19:35:33.000 174 21635.52 391.90 42713.98 88888.00 2024-06-22 19:35:34.000 174 21635.51 391.91 42714.01 88888.00 2024-06-22 19:35:35.000 174 21635.51 391.90 42714.00 47835.35 2024-06-22 19:35:36.000 174 21635.50 391.89 42713.99 88888.00 2024-06-22 19:35:37.000 174 21635.46 391.89 42714.01 88888.00 2024-06-22 19:35:38.000 174 21635.44 391.88 42714.02 88888.00 2024-06-22 19:35:39.000 174 21635.50 391.85 42714.01 88888.00 2024-06-22 19:35:40.000 174 21635.56 391.85 42714.02 47835.09 2024-06-22 19:35:41.000 174 21635.55 391.87 42714.02 88888.00 2024-06-22 19:35:42.000 174 21635.53 391.89 42714.03 88888.00 2024-06-22 19:35:43.000 174 21635.49 391.90 42714.05 88888.00 2024-06-22 19:35:44.000 174 21635.48 391.87 42714.03 88888.00 2024-06-22 19:35:45.000 174 21635.50 391.87 42714.05 47835.24 2024-06-22 19:35:46.000 174 21635.51 391.91 42714.12 88888.00 2024-06-22 19:35:47.000 174 21635.53 391.94 42714.18 88888.00 2024-06-22 19:35:48.000 174 21635.52 391.90 42714.16 88888.00 2024-06-22 19:35:49.000 174 21635.52 391.90 42714.12 88888.00 2024-06-22 19:35:50.000 174 21635.55 391.93 42714.13 47835.06 2024-06-22 19:35:51.000 174 21635.55 391.91 42714.15 88888.00 2024-06-22 19:35:52.000 174 21635.52 391.89 42714.14 88888.00 2024-06-22 19:35:53.000 174 21635.49 391.93 42714.11 88888.00 2024-06-22 19:35:54.000 174 21635.49 391.95 42714.07 88888.00 2024-06-22 19:35:55.000 174 21635.48 391.94 42714.08 47835.43 2024-06-22 19:35:56.000 174 21635.48 391.98 42714.14 88888.00 2024-06-22 19:35:57.000 174 21635.48 392.04 42714.19 88888.00 2024-06-22 19:35:58.000 174 21635.46 392.06 42714.17 88888.00 2024-06-22 19:35:59.000 174 21635.42 392.03 42714.11 88888.00 2024-06-22 19:36:00.000 174 21635.42 392.01 42714.05 47835.35 2024-06-22 19:36:01.000 174 21635.44 392.00 42714.06 88888.00 2024-06-22 19:36:02.000 174 21635.44 391.96 42714.11 88888.00 2024-06-22 19:36:03.000 174 21635.42 391.96 42714.12 88888.00 2024-06-22 19:36:04.000 174 21635.45 392.01 42714.13 88888.00 2024-06-22 19:36:05.000 174 21635.48 392.00 42714.15 47835.32 2024-06-22 19:36:06.000 174 21635.44 392.00 42714.18 88888.00 2024-06-22 19:36:07.000 174 21635.39 392.05 42714.17 88888.00 2024-06-22 19:36:08.000 174 21635.39 392.07 42714.11 88888.00 2024-06-22 19:36:09.000 174 21635.44 392.05 42714.05 88888.00 2024-06-22 19:36:10.000 174 21635.51 392.04 42714.04 47834.96 2024-06-22 19:36:11.000 174 21635.56 392.09 42714.04 88888.00 2024-06-22 19:36:12.000 174 21635.58 392.15 42714.05 88888.00 2024-06-22 19:36:13.000 174 21635.61 392.18 42714.08 88888.00 2024-06-22 19:36:14.000 174 21635.67 392.19 42714.14 88888.00 2024-06-22 19:36:15.000 174 21635.67 392.18 42714.21 47835.42 2024-06-22 19:36:16.000 174 21635.63 392.14 42714.23 88888.00 2024-06-22 19:36:17.000 174 21635.63 392.12 42714.21 88888.00 2024-06-22 19:36:18.000 174 21635.60 392.15 42714.17 88888.00 2024-06-22 19:36:19.000 174 21635.52 392.15 42714.12 88888.00 2024-06-22 19:36:20.000 174 21635.51 392.15 42714.12 47834.96 2024-06-22 19:36:21.000 174 21635.58 392.19 42714.14 88888.00 2024-06-22 19:36:22.000 174 21635.65 392.24 42714.15 88888.00 2024-06-22 19:36:23.000 174 21635.66 392.24 42714.13 88888.00 2024-06-22 19:36:24.000 174 21635.63 392.17 42714.11 88888.00 2024-06-22 19:36:25.000 174 21635.60 392.12 42714.10 99999.00 2024-06-22 19:36:26.000 174 21635.60 392.12 42714.13 99999.00 2024-06-22 19:36:27.000 174 21635.60 392.14 42714.16 99999.00 2024-06-22 19:36:28.000 174 21635.60 392.15 42714.18 99999.00 2024-06-22 19:36:29.000 174 21635.62 392.19 42714.19 99999.00 2024-06-22 19:36:30.000 174 21635.65 392.21 42714.19 47835.21 2024-06-22 19:36:31.000 174 21635.66 392.20 42714.20 88888.00 2024-06-22 19:36:32.000 174 21635.70 392.16 42714.21 88888.00 2024-06-22 19:36:33.000 174 21635.75 392.12 42714.16 88888.00 2024-06-22 19:36:34.000 174 21635.79 392.09 42714.06 88888.00 2024-06-22 19:36:35.000 174 21635.78 392.10 42714.03 47835.54 2024-06-22 19:36:36.000 174 21635.74 392.13 42714.09 88888.00 2024-06-22 19:36:37.000 174 21635.73 392.19 42714.14 88888.00 2024-06-22 19:36:38.000 174 21635.75 392.25 42714.15 88888.00 2024-06-22 19:36:39.000 174 21635.78 392.27 42714.13 88888.00 2024-06-22 19:36:40.000 174 21635.77 392.23 42714.13 47835.44 2024-06-22 19:36:41.000 174 21635.75 392.17 42714.14 88888.00 2024-06-22 19:36:42.000 174 21635.79 392.13 42714.16 88888.00 2024-06-22 19:36:43.000 174 21635.78 392.14 42714.18 88888.00 2024-06-22 19:36:44.000 174 21635.72 392.14 42714.16 88888.00 2024-06-22 19:36:45.000 174 21635.74 392.15 42714.10 47835.58 2024-06-22 19:36:46.000 174 21635.78 392.17 42714.06 88888.00 2024-06-22 19:36:47.000 174 21635.74 392.23 42714.10 88888.00 2024-06-22 19:36:48.000 174 21635.68 392.27 42714.16 88888.00 2024-06-22 19:36:49.000 174 21635.69 392.30 42714.15 88888.00 2024-06-22 19:36:50.000 174 21635.73 392.31 42714.09 47835.43 2024-06-22 19:36:51.000 174 21635.74 392.29 42714.01 88888.00 2024-06-22 19:36:52.000 174 21635.78 392.26 42713.95 88888.00 2024-06-22 19:36:53.000 174 21635.86 392.27 42713.95 88888.00 2024-06-22 19:36:54.000 174 21635.93 392.32 42714.01 88888.00 2024-06-22 19:36:55.000 174 21635.95 392.32 42714.06 47835.76 2024-06-22 19:36:56.000 174 21635.92 392.24 42714.09 88888.00 2024-06-22 19:36:57.000 174 21635.89 392.20 42714.08 88888.00 2024-06-22 19:36:58.000 174 21635.88 392.23 42714.05 88888.00 2024-06-22 19:36:59.000 174 21635.89 392.25 42714.03 88888.00 2024-06-22 19:37:00.000 174 21635.87 392.29 42714.04 47835.37 2024-06-22 19:37:01.000 174 21635.91 392.34 42714.07 88888.00 2024-06-22 19:37:02.000 174 21635.98 392.39 42714.11 88888.00 2024-06-22 19:37:03.000 174 21636.00 392.39 42714.13 88888.00 2024-06-22 19:37:04.000 174 21635.96 392.33 42714.11 88888.00 2024-06-22 19:37:05.000 174 21635.91 392.27 42714.07 47835.17 2024-06-22 19:37:06.000 174 21635.88 392.25 42714.03 88888.00 2024-06-22 19:37:07.000 174 21635.86 392.28 42714.01 88888.00 2024-06-22 19:37:08.000 174 21635.84 392.31 42713.98 88888.00 2024-06-22 19:37:09.000 174 21635.84 392.32 42713.97 88888.00 2024-06-22 19:37:10.000 174 21635.87 392.34 42714.02 47835.35 2024-06-22 19:37:11.000 174 21635.90 392.36 42714.09 88888.00 2024-06-22 19:37:12.000 174 21635.88 392.36 42714.14 88888.00 2024-06-22 19:37:13.000 174 21635.81 392.33 42714.12 88888.00 2024-06-22 19:37:14.000 174 21635.76 392.30 42714.07 88888.00 2024-06-22 19:37:15.000 174 21635.78 392.25 42714.04 47835.87 2024-06-22 19:37:16.000 174 21635.85 392.22 42714.02 88888.00 2024-06-22 19:37:17.000 174 21635.90 392.23 42714.02 88888.00 2024-06-22 19:37:18.000 174 21635.92 392.29 42714.06 88888.00 2024-06-22 19:37:19.000 174 21635.92 392.33 42714.10 88888.00 2024-06-22 19:37:20.000 174 21635.94 392.34 42714.12 47835.57 2024-06-22 19:37:21.000 174 21635.98 392.34 42714.12 88888.00 2024-06-22 19:37:22.000 174 21635.99 392.32 42714.09 88888.00 2024-06-22 19:37:23.000 174 21636.01 392.32 42714.09 88888.00 2024-06-22 19:37:24.000 174 21636.07 392.34 42714.11 88888.00 2024-06-22 19:37:25.000 174 21636.09 392.34 42714.10 47835.36 2024-06-22 19:37:26.000 174 21636.07 392.32 42714.11 88888.00 2024-06-22 19:37:27.000 174 21636.07 392.31 42714.14 88888.00 2024-06-22 19:37:28.000 174 21636.10 392.33 42714.11 88888.00 2024-06-22 19:37:29.000 174 21636.07 392.38 42714.09 88888.00 2024-06-22 19:37:30.000 174 21636.02 392.37 42714.08 47835.54 2024-06-22 19:37:31.000 174 21636.02 392.32 42714.09 88888.00 2024-06-22 19:37:32.000 174 21636.01 392.28 42714.12 88888.00 2024-06-22 19:37:33.000 174 21635.99 392.26 42714.12 88888.00 2024-06-22 19:37:34.000 174 21635.97 392.28 42714.11 88888.00 2024-06-22 19:37:35.000 174 21635.91 392.36 42714.11 47835.65 2024-06-22 19:37:36.000 174 21635.86 392.43 42714.14 88888.00 2024-06-22 19:37:37.000 174 21635.85 392.41 42714.14 88888.00 2024-06-22 19:37:38.000 174 21635.85 392.38 42714.12 88888.00 2024-06-22 19:37:39.000 174 21635.83 392.39 42714.09 88888.00 2024-06-22 19:37:40.000 174 21635.82 392.38 42714.07 47835.41 2024-06-22 19:37:41.000 174 21635.84 392.36 42714.07 88888.00 2024-06-22 19:37:42.000 174 21635.83 392.32 42714.06 88888.00 2024-06-22 19:37:43.000 174 21635.82 392.31 42714.03 88888.00 2024-06-22 19:37:44.000 174 21635.81 392.32 42714.06 88888.00 2024-06-22 19:37:45.000 174 21635.81 392.36 42714.13 47835.52 2024-06-22 19:37:46.000 174 21635.78 392.40 42714.18 88888.00 2024-06-22 19:37:47.000 174 21635.72 392.43 42714.23 88888.00 2024-06-22 19:37:48.000 174 21635.72 392.42 42714.23 88888.00 2024-06-22 19:37:49.000 174 21635.75 392.38 42714.18 88888.00 2024-06-22 19:37:50.000 174 21635.76 392.33 42714.17 47835.74 2024-06-22 19:37:51.000 174 21635.75 392.33 42714.21 88888.00 2024-06-22 19:37:52.000 174 21635.72 392.35 42714.25 88888.00 2024-06-22 19:37:53.000 174 21635.67 392.33 42714.22 88888.00 2024-06-22 19:37:54.000 174 21635.65 392.28 42714.13 88888.00 2024-06-22 19:37:55.000 174 21635.63 392.25 42714.08 47835.10 2024-06-22 19:37:56.000 174 21635.59 392.25 42714.11 88888.00 2024-06-22 19:37:57.000 174 21635.60 392.25 42714.12 88888.00 2024-06-22 19:37:58.000 174 21635.66 392.27 42714.10 88888.00 2024-06-22 19:37:59.000 174 21635.72 392.33 42714.10 88888.00 2024-06-22 19:38:00.000 174 21635.68 392.34 42714.11 47835.15 2024-06-22 19:38:01.000 174 21635.61 392.31 42714.13 88888.00 2024-06-22 19:38:02.000 174 21635.56 392.29 42714.17 88888.00 2024-06-22 19:38:03.000 174 21635.51 392.30 42714.21 88888.00 2024-06-22 19:38:04.000 174 21635.46 392.28 42714.20 88888.00 2024-06-22 19:38:05.000 174 21635.45 392.27 42714.18 47835.59 2024-06-22 19:38:06.000 174 21635.46 392.26 42714.16 88888.00 2024-06-22 19:38:07.000 174 21635.45 392.21 42714.15 88888.00 2024-06-22 19:38:08.000 174 21635.47 392.20 42714.17 88888.00 2024-06-22 19:38:09.000 174 21635.51 392.24 42714.21 88888.00 2024-06-22 19:38:10.000 174 21635.54 392.31 42714.24 47835.64 2024-06-22 19:38:11.000 174 21635.55 392.34 42714.25 88888.00 2024-06-22 19:38:12.000 174 21635.58 392.31 42714.23 88888.00 2024-06-22 19:38:13.000 174 21635.62 392.26 42714.20 88888.00 2024-06-22 19:38:14.000 174 21635.64 392.25 42714.18 88888.00 2024-06-22 19:38:15.000 174 21635.62 392.27 42714.14 47835.67 2024-06-22 19:38:16.000 174 21635.58 392.34 42714.14 88888.00 2024-06-22 19:38:17.000 174 21635.55 392.37 42714.18 88888.00 2024-06-22 19:38:18.000 174 21635.52 392.35 42714.19 88888.00 2024-06-22 19:38:19.000 174 21635.53 392.34 42714.17 88888.00 2024-06-22 19:38:20.000 174 21635.51 392.31 42714.15 47835.50 2024-06-22 19:38:21.000 174 21635.48 392.28 42714.18 88888.00 2024-06-22 19:38:22.000 174 21635.49 392.29 42714.26 88888.00 2024-06-22 19:38:23.000 174 21635.50 392.29 42714.28 88888.00 2024-06-22 19:38:24.000 174 21635.43 392.27 42714.24 88888.00 2024-06-22 19:38:25.000 174 21635.35 392.27 42714.23 47835.25 2024-06-22 19:38:26.000 174 21635.34 392.29 42714.25 88888.00 2024-06-22 19:38:27.000 174 21635.37 392.28 42714.26 88888.00 2024-06-22 19:38:28.000 174 21635.37 392.27 42714.25 88888.00 2024-06-22 19:38:29.000 174 21635.35 392.30 42714.27 88888.00 2024-06-22 19:38:30.000 174 21635.34 392.35 42714.32 47835.07 2024-06-22 19:38:31.000 174 21635.30 392.38 42714.36 88888.00 2024-06-22 19:38:32.000 174 21635.30 392.39 42714.38 88888.00 2024-06-22 19:38:33.000 174 21635.34 392.41 42714.35 88888.00 2024-06-22 19:38:34.000 174 21635.38 392.42 42714.29 88888.00 2024-06-22 19:38:35.000 174 21635.43 392.44 42714.23 47835.14 2024-06-22 19:38:36.000 174 21635.46 392.46 42714.18 88888.00 2024-06-22 19:38:37.000 174 21635.41 392.46 42714.15 88888.00 2024-06-22 19:38:38.000 174 21635.34 392.45 42714.15 88888.00 2024-06-22 19:38:39.000 174 21635.31 392.45 42714.18 88888.00 2024-06-22 19:38:40.000 174 21635.34 392.43 42714.18 47835.13 2024-06-22 19:38:41.000 174 21635.40 392.38 42714.18 88888.00 2024-06-22 19:38:42.000 174 21635.43 392.36 42714.18 88888.00 2024-06-22 19:38:43.000 174 21635.40 392.39 42714.20 88888.00 2024-06-22 19:38:44.000 174 21635.34 392.44 42714.21 88888.00 2024-06-22 19:38:45.000 174 21635.31 392.45 42714.18 47835.23 2024-06-22 19:38:46.000 174 21635.31 392.40 42714.12 88888.00 2024-06-22 19:38:47.000 174 21635.36 392.37 42714.11 88888.00 2024-06-22 19:38:48.000 174 21635.36 392.38 42714.12 88888.00 2024-06-22 19:38:49.000 174 21635.29 392.39 42714.14 88888.00 2024-06-22 19:38:50.000 174 21635.25 392.38 42714.16 47835.12 2024-06-22 19:38:51.000 174 21635.26 392.36 42714.21 88888.00 2024-06-22 19:38:52.000 174 21635.23 392.32 42714.25 88888.00 2024-06-22 19:38:53.000 174 21635.15 392.30 42714.25 88888.00 2024-06-22 19:38:54.000 174 21635.13 392.31 42714.19 88888.00 2024-06-22 19:38:55.000 174 21635.15 392.32 42714.16 47835.01 2024-06-22 19:38:56.000 174 21635.19 392.33 42714.17 88888.00 2024-06-22 19:38:57.000 174 21635.26 392.35 42714.21 88888.00 2024-06-22 19:38:58.000 174 21635.31 392.37 42714.22 88888.00 2024-06-22 19:38:59.000 174 21635.29 392.37 42714.21 88888.00 2024-06-22 19:39:00.000 174 21635.24 392.39 42714.19 47835.11 2024-06-22 19:39:01.000 174 21635.21 392.42 42714.14 88888.00 2024-06-22 19:39:02.000 174 21635.22 392.39 42714.12 88888.00 2024-06-22 19:39:03.000 174 21635.23 392.33 42714.12 88888.00 2024-06-22 19:39:04.000 174 21635.17 392.30 42714.16 88888.00 2024-06-22 19:39:05.000 174 21635.10 392.28 42714.21 47835.35 2024-06-22 19:39:06.000 174 21635.12 392.28 42714.21 88888.00 2024-06-22 19:39:07.000 174 21635.16 392.26 42714.18 88888.00 2024-06-22 19:39:08.000 174 21635.18 392.25 42714.18 88888.00 2024-06-22 19:39:09.000 174 21635.19 392.31 42714.19 88888.00 2024-06-22 19:39:10.000 174 21635.19 392.35 42714.20 47835.39 2024-06-22 19:39:11.000 174 21635.19 392.32 42714.19 88888.00 2024-06-22 19:39:12.000 174 21635.19 392.29 42714.20 88888.00 2024-06-22 19:39:13.000 174 21635.19 392.31 42714.21 88888.00 2024-06-22 19:39:14.000 174 21635.21 392.35 42714.23 88888.00 2024-06-22 19:39:15.000 174 21635.24 392.36 42714.25 47835.10 2024-06-22 19:39:16.000 174 21635.27 392.35 42714.25 88888.00 2024-06-22 19:39:17.000 174 21635.25 392.34 42714.27 88888.00 2024-06-22 19:39:18.000 174 21635.23 392.33 42714.32 88888.00 2024-06-22 19:39:19.000 174 21635.27 392.31 42714.35 88888.00 2024-06-22 19:39:20.000 174 21635.30 392.35 42714.37 47835.07 2024-06-22 19:39:21.000 174 21635.27 392.37 42714.35 88888.00 2024-06-22 19:39:22.000 174 21635.22 392.35 42714.33 88888.00 2024-06-22 19:39:23.000 174 21635.22 392.32 42714.32 88888.00 2024-06-22 19:39:24.000 174 21635.27 392.31 42714.29 88888.00 2024-06-22 19:39:25.000 174 21635.34 392.34 42714.25 47835.43 2024-06-22 19:39:26.000 174 21635.35 392.39 42714.24 88888.00 2024-06-22 19:39:27.000 174 21635.35 392.42 42714.26 88888.00 2024-06-22 19:39:28.000 174 21635.40 392.44 42714.29 88888.00 2024-06-22 19:39:29.000 174 21635.44 392.41 42714.33 88888.00 2024-06-22 19:39:30.000 174 21635.46 392.35 42714.36 47835.16 2024-06-22 19:39:31.000 174 21635.47 392.33 42714.37 88888.00 2024-06-22 19:39:32.000 174 21635.49 392.38 42714.39 88888.00 2024-06-22 19:39:33.000 174 21635.49 392.44 42714.41 88888.00 2024-06-22 19:39:34.000 174 21635.48 392.49 42714.38 88888.00 2024-06-22 19:39:35.000 174 21635.50 392.51 42714.35 47835.41 2024-06-22 19:39:36.000 174 21635.56 392.51 42714.33 88888.00 2024-06-22 19:39:37.000 174 21635.60 392.48 42714.32 88888.00 2024-06-22 19:39:38.000 174 21635.61 392.49 42714.33 88888.00 2024-06-22 19:39:39.000 174 21635.62 392.51 42714.33 88888.00 2024-06-22 19:39:40.000 174 21635.64 392.52 42714.27 47835.65 2024-06-22 19:39:41.000 174 21635.58 392.52 42714.26 88888.00 2024-06-22 19:39:42.000 174 21635.50 392.53 42714.33 88888.00 2024-06-22 19:39:43.000 174 21635.50 392.52 42714.38 88888.00 2024-06-22 19:39:44.000 174 21635.56 392.47 42714.37 88888.00 2024-06-22 19:39:45.000 174 21635.60 392.45 42714.36 47835.38 2024-06-22 19:39:46.000 174 21635.57 392.47 42714.36 88888.00 2024-06-22 19:39:47.000 174 21635.58 392.54 42714.33 88888.00 2024-06-22 19:39:48.000 174 21635.67 392.61 42714.29 88888.00 2024-06-22 19:39:49.000 174 21635.75 392.65 42714.28 88888.00 2024-06-22 19:39:50.000 174 21635.75 392.63 42714.30 47834.95 2024-06-22 19:39:51.000 174 21635.72 392.62 42714.30 88888.00 2024-06-22 19:39:52.000 174 21635.75 392.66 42714.26 88888.00 2024-06-22 19:39:53.000 174 21635.77 392.70 42714.27 88888.00 2024-06-22 19:39:54.000 174 21635.75 392.70 42714.32 88888.00 2024-06-22 19:39:55.000 174 21635.73 392.67 42714.32 47835.53 2024-06-22 19:39:56.000 174 21635.77 392.66 42714.28 88888.00 2024-06-22 19:39:57.000 174 21635.80 392.71 42714.26 88888.00 2024-06-22 19:39:58.000 174 21635.78 392.75 42714.23 88888.00 2024-06-22 19:39:59.000 174 21635.77 392.71 42714.21 88888.00 2024-06-22 19:40:00.000 174 21635.82 392.62 42714.19 47835.56 2024-06-22 19:40:01.000 174 21635.89 392.55 42714.18 88888.00 2024-06-22 19:40:02.000 174 21635.92 392.55 42714.16 88888.00 2024-06-22 19:40:03.000 174 21635.94 392.59 42714.14 88888.00 2024-06-22 19:40:04.000 174 21635.93 392.65 42714.18 88888.00 2024-06-22 19:40:05.000 174 21635.91 392.69 42714.24 47836.14 2024-06-22 19:40:06.000 174 21635.92 392.70 42714.28 88888.00 2024-06-22 19:40:07.000 174 21635.92 392.69 42714.29 88888.00 2024-06-22 19:40:08.000 174 21635.88 392.68 42714.31 88888.00 2024-06-22 19:40:09.000 174 21635.85 392.68 42714.31 88888.00 2024-06-22 19:40:10.000 174 21635.86 392.70 42714.30 47835.36 2024-06-22 19:40:11.000 174 21635.90 392.75 42714.32 88888.00 2024-06-22 19:40:12.000 174 21635.94 392.79 42714.34 88888.00 2024-06-22 19:40:13.000 174 21635.95 392.79 42714.34 88888.00 2024-06-22 19:40:14.000 174 21635.97 392.75 42714.33 88888.00 2024-06-22 19:40:15.000 174 21635.98 392.71 42714.32 47836.07 2024-06-22 19:40:16.000 174 21635.97 392.71 42714.31 88888.00 2024-06-22 19:40:17.000 174 21635.97 392.73 42714.30 88888.00 2024-06-22 19:40:18.000 174 21635.96 392.78 42714.33 88888.00 2024-06-22 19:40:19.000 174 21635.90 392.83 42714.38 88888.00 2024-06-22 19:40:20.000 174 21635.85 392.82 42714.40 47835.68 2024-06-22 19:40:21.000 174 21635.84 392.77 42714.44 88888.00 2024-06-22 19:40:22.000 174 21635.80 392.78 42714.46 88888.00 2024-06-22 19:40:23.000 174 21635.74 392.78 42714.40 88888.00 2024-06-22 19:40:24.000 174 21635.70 392.76 42714.29 88888.00 2024-06-22 19:40:25.000 174 21635.67 392.75 42714.23 47835.76 2024-06-22 19:40:26.000 174 21635.65 392.77 42714.25 88888.00 2024-06-22 19:40:27.000 174 21635.66 392.78 42714.30 88888.00 2024-06-22 19:40:28.000 174 21635.67 392.77 42714.29 88888.00 2024-06-22 19:40:29.000 174 21635.69 392.74 42714.28 88888.00 2024-06-22 19:40:30.000 174 21635.68 392.72 42714.30 47835.78 2024-06-22 19:40:31.000 174 21635.65 392.74 42714.31 88888.00 2024-06-22 19:40:32.000 174 21635.60 392.78 42714.27 88888.00 2024-06-22 19:40:33.000 174 21635.60 392.83 42714.27 88888.00 2024-06-22 19:40:34.000 174 21635.60 392.89 42714.32 88888.00 2024-06-22 19:40:35.000 174 21635.53 392.93 42714.38 47835.61 2024-06-22 19:40:36.000 174 21635.50 392.90 42714.38 88888.00 2024-06-22 19:40:37.000 174 21635.53 392.85 42714.36 88888.00 2024-06-22 19:40:38.000 174 21635.54 392.84 42714.35 88888.00 2024-06-22 19:40:39.000 174 21635.48 392.86 42714.33 88888.00 2024-06-22 19:40:40.000 174 21635.41 392.85 42714.28 47835.57 2024-06-22 19:40:41.000 174 21635.36 392.79 42714.24 88888.00 2024-06-22 19:40:42.000 174 21635.31 392.74 42714.25 88888.00 2024-06-22 19:40:43.000 174 21635.26 392.75 42714.31 88888.00 2024-06-22 19:40:44.000 174 21635.27 392.78 42714.34 88888.00 2024-06-22 19:40:45.000 174 21635.24 392.77 42714.29 47835.08 2024-06-22 19:40:46.000 174 21635.19 392.75 42714.21 88888.00 2024-06-22 19:40:47.000 174 21635.19 392.75 42714.21 88888.00 2024-06-22 19:40:48.000 174 21635.19 392.74 42714.27 88888.00 2024-06-22 19:40:49.000 174 21635.12 392.73 42714.28 88888.00 2024-06-22 19:40:50.000 174 21635.04 392.72 42714.28 47835.17 2024-06-22 19:40:51.000 174 21635.03 392.69 42714.28 88888.00 2024-06-22 19:40:52.000 174 21635.08 392.69 42714.25 88888.00 2024-06-22 19:40:53.000 174 21635.11 392.71 42714.23 88888.00 2024-06-22 19:40:54.000 174 21635.11 392.70 42714.25 88888.00 2024-06-22 19:40:55.000 174 21635.10 392.70 42714.30 47835.33 2024-06-22 19:40:56.000 174 21635.10 392.73 42714.32 88888.00 2024-06-22 19:40:57.000 174 21635.12 392.74 42714.29 88888.00 2024-06-22 19:40:58.000 174 21635.15 392.73 42714.27 88888.00 2024-06-22 19:40:59.000 174 21635.12 392.70 42714.29 88888.00 2024-06-22 19:41:00.000 174 21635.07 392.69 42714.32 47834.87 2024-06-22 19:41:01.000 174 21635.04 392.70 42714.35 88888.00 2024-06-22 19:41:02.000 174 21635.00 392.68 42714.34 88888.00 2024-06-22 19:41:03.000 174 21634.98 392.62 42714.36 88888.00 2024-06-22 19:41:04.000 174 21634.98 392.59 42714.38 88888.00 2024-06-22 19:41:05.000 174 21634.97 392.57 42714.35 47835.24 2024-06-22 19:41:06.000 174 21634.98 392.53 42714.33 88888.00 2024-06-22 19:41:07.000 174 21635.00 392.52 42714.34 88888.00 2024-06-22 19:41:08.000 174 21635.00 392.55 42714.32 88888.00 2024-06-22 19:41:09.000 174 21634.96 392.60 42714.29 88888.00 2024-06-22 19:41:10.000 174 21634.94 392.66 42714.27 47835.04 2024-06-22 19:41:11.000 174 21634.93 392.70 42714.27 88888.00 2024-06-22 19:41:12.000 174 21634.88 392.70 42714.28 88888.00 2024-06-22 19:41:13.000 174 21634.81 392.66 42714.29 88888.00 2024-06-22 19:41:14.000 174 21634.80 392.62 42714.27 88888.00 2024-06-22 19:41:15.000 174 21634.87 392.58 42714.23 47835.37 2024-06-22 19:41:16.000 174 21634.93 392.57 42714.21 88888.00 2024-06-22 19:41:17.000 174 21634.93 392.60 42714.26 88888.00 2024-06-22 19:41:18.000 174 21634.91 392.62 42714.32 88888.00 2024-06-22 19:41:19.000 174 21634.88 392.64 42714.33 88888.00 2024-06-22 19:41:20.000 174 21634.85 392.65 42714.30 47835.05 2024-06-22 19:41:21.000 174 21634.86 392.63 42714.24 88888.00 2024-06-22 19:41:22.000 174 21634.84 392.61 42714.22 88888.00 2024-06-22 19:41:23.000 174 21634.80 392.63 42714.25 88888.00 2024-06-22 19:41:24.000 174 21634.82 392.65 42714.27 88888.00 2024-06-22 19:41:25.000 174 21634.90 392.69 42714.25 47835.29 2024-06-22 19:41:26.000 174 21634.97 392.70 42714.23 88888.00 2024-06-22 19:41:27.000 174 21635.00 392.62 42714.23 88888.00 2024-06-22 19:41:28.000 174 21635.00 392.53 42714.27 88888.00 2024-06-22 19:41:29.000 174 21634.98 392.53 42714.30 88888.00 2024-06-22 19:41:30.000 174 21634.97 392.57 42714.32 47835.31 2024-06-22 19:41:31.000 174 21634.98 392.56 42714.28 88888.00 2024-06-22 19:41:32.000 174 21634.99 392.51 42714.22 88888.00 2024-06-22 19:41:33.000 174 21634.98 392.53 42714.21 88888.00 2024-06-22 19:41:34.000 174 21634.97 392.57 42714.25 88888.00 2024-06-22 19:41:35.000 174 21634.98 392.57 42714.31 47835.47 2024-06-22 19:41:36.000 174 21635.05 392.54 42714.34 88888.00 2024-06-22 19:41:37.000 174 21635.10 392.51 42714.29 88888.00 2024-06-22 19:41:38.000 174 21635.09 392.50 42714.18 88888.00 2024-06-22 19:41:39.000 174 21635.05 392.52 42714.14 88888.00 2024-06-22 19:41:40.000 174 21635.04 392.53 42714.18 47835.18 2024-06-22 19:41:41.000 174 21635.06 392.53 42714.21 88888.00 2024-06-22 19:41:42.000 174 21635.11 392.53 42714.23 88888.00 2024-06-22 19:41:43.000 174 21635.13 392.54 42714.28 88888.00 2024-06-22 19:41:44.000 174 21635.10 392.52 42714.29 88888.00 2024-06-22 19:41:45.000 174 21635.11 392.50 42714.25 47835.18 2024-06-22 19:41:46.000 174 21635.16 392.50 42714.23 88888.00 2024-06-22 19:41:47.000 174 21635.17 392.50 42714.24 88888.00 2024-06-22 19:41:48.000 174 21635.18 392.51 42714.24 88888.00 2024-06-22 19:41:49.000 174 21635.25 392.57 42714.23 88888.00 2024-06-22 19:41:50.000 174 21635.32 392.62 42714.22 47835.90 2024-06-22 19:41:51.000 174 21635.35 392.64 42714.23 88888.00 2024-06-22 19:41:52.000 174 21635.36 392.66 42714.27 88888.00 2024-06-22 19:41:53.000 174 21635.36 392.64 42714.29 88888.00 2024-06-22 19:41:54.000 174 21635.34 392.58 42714.27 88888.00 2024-06-22 19:41:55.000 174 21635.29 392.53 42714.24 47835.36 2024-06-22 19:41:56.000 174 21635.29 392.53 42714.19 88888.00 2024-06-22 19:41:57.000 174 21635.37 392.52 42714.13 88888.00 2024-06-22 19:41:58.000 174 21635.44 392.50 42714.12 88888.00 2024-06-22 19:41:59.000 174 21635.44 392.54 42714.16 88888.00 2024-06-22 19:42:00.000 174 21635.43 392.60 42714.19 47835.55 2024-06-22 19:42:01.000 174 21635.47 392.62 42714.21 88888.00 2024-06-22 19:42:02.000 174 21635.50 392.62 42714.20 88888.00 2024-06-22 19:42:03.000 174 21635.50 392.61 42714.19 88888.00 2024-06-22 19:42:04.000 174 21635.49 392.61 42714.16 88888.00 2024-06-22 19:42:05.000 174 21635.50 392.59 42714.15 47835.32 2024-06-22 19:42:06.000 174 21635.50 392.58 42714.17 88888.00 2024-06-22 19:42:07.000 174 21635.48 392.61 42714.19 88888.00 2024-06-22 19:42:08.000 174 21635.48 392.63 42714.21 88888.00 2024-06-22 19:42:09.000 174 21635.53 392.63 42714.21 88888.00 2024-06-22 19:42:10.000 174 21635.57 392.61 42714.18 47835.45 2024-06-22 19:42:11.000 174 21635.58 392.62 42714.14 88888.00 2024-06-22 19:42:12.000 174 21635.55 392.65 42714.09 88888.00 2024-06-22 19:42:13.000 174 21635.53 392.69 42714.06 88888.00 2024-06-22 19:42:14.000 174 21635.50 392.72 42714.09 88888.00 2024-06-22 19:42:15.000 174 21635.44 392.76 42714.14 47835.02 2024-06-22 19:42:16.000 174 21635.42 392.79 42714.18 88888.00 2024-06-22 19:42:17.000 174 21635.47 392.81 42714.19 88888.00 2024-06-22 19:42:18.000 174 21635.58 392.80 42714.15 88888.00 2024-06-22 19:42:19.000 174 21635.64 392.77 42714.06 88888.00 2024-06-22 19:42:20.000 174 21635.62 392.77 42714.00 47835.47 2024-06-22 19:42:21.000 174 21635.58 392.81 42713.99 88888.00 2024-06-22 19:42:22.000 174 21635.58 392.79 42714.01 88888.00 2024-06-22 19:42:23.000 174 21635.59 392.72 42714.04 88888.00 2024-06-22 19:42:24.000 174 21635.57 392.71 42714.07 88888.00 2024-06-22 19:42:25.000 174 21635.54 392.74 42714.06 47835.37 2024-06-22 19:42:26.000 174 21635.55 392.73 42714.02 88888.00 2024-06-22 19:42:27.000 174 21635.60 392.72 42713.99 88888.00 2024-06-22 19:42:28.000 174 21635.61 392.73 42714.00 88888.00 2024-06-22 19:42:29.000 174 21635.57 392.71 42714.00 88888.00 2024-06-22 19:42:30.000 174 21635.56 392.67 42714.00 47835.38 2024-06-22 19:42:31.000 174 21635.58 392.68 42714.02 88888.00 2024-06-22 19:42:32.000 174 21635.56 392.72 42714.08 88888.00 2024-06-22 19:42:33.000 174 21635.52 392.73 42714.16 88888.00 2024-06-22 19:42:34.000 174 21635.53 392.69 42714.20 88888.00 2024-06-22 19:42:35.000 174 21635.56 392.67 42714.16 47835.29 2024-06-22 19:42:36.000 174 21635.55 392.69 42714.09 88888.00 2024-06-22 19:42:37.000 174 21635.51 392.71 42714.06 88888.00 2024-06-22 19:42:38.000 174 21635.49 392.75 42714.08 88888.00 2024-06-22 19:42:39.000 174 21635.49 392.81 42714.14 88888.00 2024-06-22 19:42:40.000 174 21635.48 392.85 42714.22 47835.33 2024-06-22 19:42:41.000 174 21635.45 392.84 42714.27 88888.00 2024-06-22 19:42:42.000 174 21635.44 392.83 42714.26 88888.00 2024-06-22 19:42:43.000 174 21635.45 392.82 42714.24 88888.00 2024-06-22 19:42:44.000 174 21635.45 392.79 42714.21 88888.00 2024-06-22 19:42:45.000 174 21635.42 392.76 42714.19 47835.16 2024-06-22 19:42:46.000 174 21635.40 392.77 42714.19 88888.00 2024-06-22 19:42:47.000 174 21635.42 392.82 42714.20 88888.00 2024-06-22 19:42:48.000 174 21635.44 392.87 42714.20 88888.00 2024-06-22 19:42:49.000 174 21635.42 392.89 42714.21 88888.00 2024-06-22 19:42:50.000 174 21635.37 392.85 42714.21 47835.31 2024-06-22 19:42:51.000 174 21635.37 392.79 42714.19 88888.00 2024-06-22 19:42:52.000 174 21635.38 392.76 42714.17 88888.00 2024-06-22 19:42:53.000 174 21635.36 392.75 42714.16 88888.00 2024-06-22 19:42:54.000 174 21635.34 392.76 42714.19 88888.00 2024-06-22 19:42:55.000 174 21635.33 392.74 42714.20 47835.47 2024-06-22 19:42:56.000 174 21635.38 392.71 42714.16 88888.00 2024-06-22 19:42:57.000 174 21635.41 392.71 42714.13 88888.00 2024-06-22 19:42:58.000 174 21635.38 392.74 42714.16 88888.00 2024-06-22 19:42:59.000 174 21635.35 392.76 42714.22 88888.00 2024-06-22 19:43:00.000 174 21635.40 392.76 42714.24 47835.69 2024-06-22 19:43:01.000 174 21635.41 392.73 42714.18 88888.00 2024-06-22 19:43:02.000 174 21635.35 392.72 42714.13 88888.00 2024-06-22 19:43:03.000 174 21635.32 392.75 42714.15 88888.00 2024-06-22 19:43:04.000 174 21635.31 392.78 42714.16 88888.00 2024-06-22 19:43:05.000 174 21635.28 392.79 42714.18 47835.22 2024-06-22 19:43:06.000 174 21635.24 392.79 42714.21 88888.00 2024-06-22 19:43:07.000 174 21635.21 392.80 42714.23 88888.00 2024-06-22 19:43:08.000 174 21635.22 392.80 42714.20 88888.00 2024-06-22 19:43:09.000 174 21635.26 392.78 42714.11 88888.00 2024-06-22 19:43:10.000 174 21635.26 392.77 42714.05 47835.37 2024-06-22 19:43:11.000 174 21635.25 392.78 42714.08 88888.00 2024-06-22 19:43:12.000 174 21635.26 392.80 42714.13 88888.00 2024-06-22 19:43:13.000 174 21635.26 392.80 42714.14 88888.00 2024-06-22 19:43:14.000 174 21635.20 392.78 42714.17 88888.00 2024-06-22 19:43:15.000 174 21635.14 392.75 42714.16 47835.36 2024-06-22 19:43:16.000 174 21635.16 392.70 42714.10 88888.00 2024-06-22 19:43:17.000 174 21635.17 392.65 42714.03 88888.00 2024-06-22 19:43:18.000 174 21635.12 392.65 42714.02 88888.00 2024-06-22 19:43:19.000 174 21635.08 392.71 42714.07 88888.00 2024-06-22 19:43:20.000 174 21635.10 392.75 42714.12 47834.93 2024-06-22 19:43:21.000 174 21635.10 392.72 42714.13 88888.00 2024-06-22 19:43:22.000 174 21635.06 392.71 42714.12 88888.00 2024-06-22 19:43:23.000 174 21635.05 392.74 42714.11 88888.00 2024-06-22 19:43:24.000 174 21635.12 392.80 42714.12 88888.00 2024-06-22 19:43:25.000 174 21635.17 392.84 42714.13 47835.06 2024-06-22 19:43:26.000 174 21635.15 392.83 42714.10 88888.00 2024-06-22 19:43:27.000 174 21635.08 392.81 42714.05 88888.00 2024-06-22 19:43:28.000 174 21635.02 392.80 42714.07 88888.00 2024-06-22 19:43:29.000 174 21635.01 392.82 42714.15 88888.00 2024-06-22 19:43:30.000 174 21635.07 392.81 42714.18 47834.99 2024-06-22 19:43:31.000 174 21635.12 392.76 42714.15 88888.00 2024-06-22 19:43:32.000 174 21635.11 392.72 42714.14 88888.00 2024-06-22 19:43:33.000 174 21635.08 392.72 42714.17 88888.00 2024-06-22 19:43:34.000 174 21635.03 392.74 42714.16 88888.00 2024-06-22 19:43:35.000 174 21635.01 392.72 42714.09 47834.88 2024-06-22 19:43:36.000 174 21635.01 392.67 42714.03 88888.00 2024-06-22 19:43:37.000 174 21635.00 392.66 42714.07 88888.00 2024-06-22 19:43:38.000 174 21635.00 392.68 42714.15 88888.00 2024-06-22 19:43:39.000 174 21635.02 392.67 42714.18 88888.00 2024-06-22 19:43:40.000 174 21635.00 392.63 42714.16 47835.27 2024-06-22 19:43:41.000 174 21634.97 392.61 42714.12 88888.00 2024-06-22 19:43:42.000 174 21634.93 392.65 42714.10 88888.00 2024-06-22 19:43:43.000 174 21634.95 392.67 42714.10 88888.00 2024-06-22 19:43:44.000 174 21635.01 392.66 42714.11 88888.00 2024-06-22 19:43:45.000 174 21635.02 392.67 42714.14 47834.99 2024-06-22 19:43:46.000 174 21634.97 392.72 42714.19 88888.00 2024-06-22 19:43:47.000 174 21634.94 392.75 42714.20 88888.00 2024-06-22 19:43:48.000 174 21634.94 392.74 42714.15 88888.00 2024-06-22 19:43:49.000 174 21634.95 392.73 42714.11 88888.00 2024-06-22 19:43:50.000 174 21634.95 392.73 42714.08 47834.85 2024-06-22 19:43:51.000 174 21634.92 392.73 42714.06 88888.00 2024-06-22 19:43:52.000 174 21634.90 392.74 42714.07 88888.00 2024-06-22 19:43:53.000 174 21634.91 392.74 42714.13 88888.00 2024-06-22 19:43:54.000 174 21634.97 392.74 42714.17 88888.00 2024-06-22 19:43:55.000 174 21635.01 392.76 42714.15 47835.09 2024-06-22 19:43:56.000 174 21634.99 392.80 42714.15 88888.00 2024-06-22 19:43:57.000 174 21634.95 392.80 42714.19 88888.00 2024-06-22 19:43:58.000 174 21634.92 392.73 42714.21 88888.00 2024-06-22 19:43:59.000 174 21634.88 392.67 42714.16 88888.00 2024-06-22 19:44:00.000 174 21634.84 392.67 42714.11 47835.32 2024-06-22 19:44:01.000 174 21634.84 392.70 42714.11 88888.00 2024-06-22 19:44:02.000 174 21634.87 392.72 42714.14 88888.00 2024-06-22 19:44:03.000 174 21634.89 392.75 42714.15 88888.00 2024-06-22 19:44:04.000 174 21634.88 392.77 42714.15 88888.00 2024-06-22 19:44:05.000 174 21634.87 392.77 42714.14 47835.11 2024-06-22 19:44:06.000 174 21634.90 392.76 42714.14 88888.00 2024-06-22 19:44:07.000 174 21634.91 392.74 42714.13 88888.00 2024-06-22 19:44:08.000 174 21634.88 392.74 42714.13 88888.00 2024-06-22 19:44:09.000 174 21634.88 392.75 42714.15 88888.00 2024-06-22 19:44:10.000 174 21634.88 392.74 42714.16 47834.85 2024-06-22 19:44:11.000 174 21634.86 392.71 42714.16 88888.00 2024-06-22 19:44:12.000 174 21634.85 392.69 42714.16 88888.00 2024-06-22 19:44:13.000 174 21634.88 392.71 42714.17 88888.00 2024-06-22 19:44:14.000 174 21634.90 392.75 42714.16 88888.00 2024-06-22 19:44:15.000 174 21634.88 392.75 42714.11 47834.95 2024-06-22 19:44:16.000 174 21634.85 392.72 42714.04 88888.00 2024-06-22 19:44:17.000 174 21634.85 392.69 42714.02 88888.00 2024-06-22 19:44:18.000 174 21634.86 392.64 42714.06 88888.00 2024-06-22 19:44:19.000 174 21634.87 392.59 42714.07 88888.00 2024-06-22 19:44:20.000 174 21634.85 392.57 42714.07 47834.88 2024-06-22 19:44:21.000 174 21634.83 392.59 42714.06 88888.00 2024-06-22 19:44:22.000 174 21634.85 392.61 42714.04 88888.00 2024-06-22 19:44:23.000 174 21634.88 392.63 42714.04 88888.00 2024-06-22 19:44:24.000 174 21634.88 392.64 42714.07 88888.00 2024-06-22 19:44:25.000 174 21634.85 392.62 42714.10 47835.44 2024-06-22 19:44:26.000 174 21634.82 392.57 42714.08 88888.00 2024-06-22 19:44:27.000 174 21634.79 392.57 42714.03 88888.00 2024-06-22 19:44:28.000 174 21634.82 392.62 42714.01 88888.00 2024-06-22 19:44:29.000 174 21634.85 392.67 42714.02 88888.00 2024-06-22 19:44:30.000 174 21634.85 392.70 42714.05 99999.00 2024-06-22 19:44:31.000 174 21634.83 392.70 42714.05 99999.00 2024-06-22 19:44:32.000 174 21634.85 392.67 42714.04 99999.00 2024-06-22 19:44:33.000 174 21634.89 392.62 42714.02 99999.00 2024-06-22 19:44:34.000 174 21634.92 392.57 42714.00 99999.00 2024-06-22 19:44:35.000 174 21634.94 392.60 42714.00 47834.87 2024-06-22 19:44:36.000 174 21634.98 392.66 42714.01 88888.00 2024-06-22 19:44:37.000 174 21635.01 392.70 42713.98 88888.00 2024-06-22 19:44:38.000 174 21635.00 392.71 42713.98 88888.00 2024-06-22 19:44:39.000 174 21634.99 392.69 42714.02 88888.00 2024-06-22 19:44:40.000 174 21634.97 392.66 42714.04 47834.99 2024-06-22 19:44:41.000 174 21634.98 392.63 42714.02 88888.00 2024-06-22 19:44:42.000 174 21634.99 392.62 42713.99 88888.00 2024-06-22 19:44:43.000 174 21635.00 392.64 42713.99 88888.00 2024-06-22 19:44:44.000 174 21635.03 392.65 42713.99 88888.00 2024-06-22 19:44:45.000 174 21635.06 392.66 42713.99 47834.98 2024-06-22 19:44:46.000 174 21635.03 392.68 42714.01 88888.00 2024-06-22 19:44:47.000 174 21634.99 392.70 42714.06 88888.00 2024-06-22 19:44:48.000 174 21634.97 392.71 42714.06 88888.00 2024-06-22 19:44:49.000 174 21634.98 392.72 42713.97 88888.00 2024-06-22 19:44:50.000 174 21635.04 392.71 42713.91 47835.08 2024-06-22 19:44:51.000 174 21635.09 392.68 42713.93 88888.00 2024-06-22 19:44:52.000 174 21635.13 392.69 42713.94 88888.00 2024-06-22 19:44:53.000 174 21635.14 392.71 42713.95 88888.00 2024-06-22 19:44:54.000 174 21635.13 392.70 42713.95 88888.00 2024-06-22 19:44:55.000 174 21635.15 392.68 42713.94 47835.35 2024-06-22 19:44:56.000 174 21635.17 392.68 42713.91 88888.00 2024-06-22 19:44:57.000 174 21635.16 392.69 42713.93 88888.00 2024-06-22 19:44:58.000 174 21635.17 392.70 42714.00 88888.00 2024-06-22 19:44:59.000 174 21635.20 392.70 42714.02 88888.00 2024-06-22 19:45:00.000 174 21635.19 392.68 42713.99 47835.22 2024-06-22 19:45:01.000 174 21635.19 392.68 42714.00 88888.00 2024-06-22 19:45:02.000 174 21635.20 392.71 42714.05 88888.00 2024-06-22 19:45:03.000 174 21635.21 392.78 42714.06 88888.00 2024-06-22 19:45:04.000 174 21635.20 392.82 42714.03 88888.00 2024-06-22 19:45:05.000 174 21635.18 392.81 42714.00 47835.60 2024-06-22 19:45:06.000 174 21635.15 392.80 42714.01 88888.00 2024-06-22 19:45:07.000 174 21635.15 392.80 42714.03 88888.00 2024-06-22 19:45:08.000 174 21635.22 392.75 42714.03 88888.00 2024-06-22 19:45:09.000 174 21635.27 392.71 42714.03 88888.00 2024-06-22 19:45:10.000 174 21635.24 392.72 42714.06 47835.07 2024-06-22 19:45:11.000 174 21635.18 392.76 42714.04 88888.00 2024-06-22 19:45:12.000 174 21635.17 392.80 42713.97 88888.00 2024-06-22 19:45:13.000 174 21635.18 392.81 42713.94 88888.00 2024-06-22 19:45:14.000 174 21635.15 392.80 42713.98 88888.00 2024-06-22 19:45:15.000 174 21635.10 392.78 42714.02 47834.81 2024-06-22 19:45:16.000 174 21635.09 392.78 42713.99 88888.00 2024-06-22 19:45:17.000 174 21635.12 392.78 42713.94 88888.00 2024-06-22 19:45:18.000 174 21635.17 392.77 42713.89 88888.00 2024-06-22 19:45:19.000 174 21635.21 392.78 42713.86 88888.00 2024-06-22 19:45:20.000 174 21635.22 392.82 42713.89 47835.40 2024-06-22 19:45:21.000 174 21635.20 392.86 42713.96 88888.00 2024-06-22 19:45:22.000 174 21635.18 392.86 42713.97 88888.00 2024-06-22 19:45:23.000 174 21635.15 392.81 42713.92 88888.00 2024-06-22 19:45:24.000 174 21635.15 392.79 42713.91 88888.00 2024-06-22 19:45:25.000 174 21635.18 392.83 42713.95 47835.16 2024-06-22 19:45:26.000 174 21635.21 392.88 42713.96 88888.00 2024-06-22 19:45:27.000 174 21635.26 392.92 42713.94 88888.00 2024-06-22 19:45:28.000 174 21635.30 392.95 42713.94 88888.00 2024-06-22 19:45:29.000 174 21635.31 392.95 42713.96 88888.00 2024-06-22 19:45:30.000 174 21635.26 392.92 42713.97 47835.17 2024-06-22 19:45:31.000 174 21635.22 392.90 42713.98 88888.00 2024-06-22 19:45:32.000 174 21635.24 392.92 42714.00 88888.00 2024-06-22 19:45:33.000 174 21635.26 392.93 42713.99 88888.00 2024-06-22 19:45:34.000 174 21635.23 392.91 42713.94 88888.00 2024-06-22 19:45:35.000 174 21635.19 392.92 42713.93 47835.32 2024-06-22 19:45:36.000 174 21635.15 392.98 42713.96 88888.00 2024-06-22 19:45:37.000 174 21635.13 393.02 42713.98 88888.00 2024-06-22 19:45:38.000 174 21635.12 393.03 42714.00 88888.00 2024-06-22 19:45:39.000 174 21635.08 393.04 42714.03 88888.00 2024-06-22 19:45:40.000 174 21635.02 393.06 42714.07 47835.10 2024-06-22 19:45:41.000 174 21634.98 393.05 42714.09 88888.00 2024-06-22 19:45:42.000 174 21635.01 393.02 42714.07 88888.00 2024-06-22 19:45:43.000 174 21635.06 393.00 42714.01 88888.00 2024-06-22 19:45:44.000 174 21635.06 393.00 42713.97 88888.00 2024-06-22 19:45:45.000 174 21635.03 393.00 42713.97 47835.15 2024-06-22 19:45:46.000 174 21635.03 392.93 42713.94 88888.00 2024-06-22 19:45:47.000 174 21635.03 392.90 42713.87 88888.00 2024-06-22 19:45:48.000 174 21635.01 392.98 42713.88 88888.00 2024-06-22 19:45:49.000 174 21634.99 393.07 42713.95 88888.00 2024-06-22 19:45:50.000 174 21635.00 393.05 42713.99 47834.84 2024-06-22 19:45:51.000 174 21635.01 392.99 42714.00 88888.00 2024-06-22 19:45:52.000 174 21635.00 392.97 42714.01 88888.00 2024-06-22 19:45:53.000 174 21634.99 392.96 42714.04 88888.00 2024-06-22 19:45:54.000 174 21634.98 392.94 42714.04 88888.00 2024-06-22 19:45:55.000 174 21634.95 392.91 42714.03 47834.77 2024-06-22 19:45:56.000 174 21634.96 392.89 42714.00 88888.00 2024-06-22 19:45:57.000 174 21635.01 392.91 42714.01 88888.00 2024-06-22 19:45:58.000 174 21635.07 392.96 42714.04 88888.00 2024-06-22 19:45:59.000 174 21635.07 393.00 42714.00 88888.00 2024-06-22 19:46:00.000 174 21635.00 392.99 42713.93 47834.85 2024-06-22 19:46:01.000 174 21634.97 392.97 42713.96 88888.00 2024-06-22 19:46:02.000 174 21634.99 392.95 42714.02 88888.00 2024-06-22 19:46:03.000 174 21634.99 392.96 42714.01 88888.00 2024-06-22 19:46:04.000 174 21634.99 392.97 42713.99 88888.00 2024-06-22 19:46:05.000 174 21635.03 392.99 42714.01 47835.06 2024-06-22 19:46:06.000 174 21635.04 393.01 42714.02 88888.00 2024-06-22 19:46:07.000 174 21635.00 393.02 42714.03 88888.00 2024-06-22 19:46:08.000 174 21634.95 393.04 42714.04 88888.00 2024-06-22 19:46:09.000 174 21634.90 393.04 42714.07 88888.00 2024-06-22 19:46:10.000 174 21634.85 393.01 42714.10 47835.17 2024-06-22 19:46:11.000 174 21634.85 392.96 42714.07 88888.00 2024-06-22 19:46:12.000 174 21634.90 392.95 42714.01 88888.00 2024-06-22 19:46:13.000 174 21634.90 392.98 42713.98 88888.00 2024-06-22 19:46:14.000 174 21634.88 393.01 42714.01 88888.00 2024-06-22 19:46:15.000 174 21634.91 393.00 42714.09 47834.98 2024-06-22 19:46:16.000 174 21634.93 392.99 42714.12 88888.00 2024-06-22 19:46:17.000 174 21634.93 393.02 42714.08 88888.00 2024-06-22 19:46:18.000 174 21634.92 393.04 42714.04 88888.00 2024-06-22 19:46:19.000 174 21634.91 393.01 42714.06 88888.00 2024-06-22 19:46:20.000 174 21634.90 392.97 42714.07 47835.06 2024-06-22 19:46:21.000 174 21634.91 392.94 42714.04 88888.00 2024-06-22 19:46:22.000 174 21634.94 392.92 42714.03 88888.00 2024-06-22 19:46:23.000 174 21634.96 392.94 42714.04 88888.00 2024-06-22 19:46:24.000 174 21634.98 392.99 42714.06 88888.00 2024-06-22 19:46:25.000 174 21634.99 393.03 42714.05 99999.00 2024-06-22 19:46:26.000 174 21634.98 393.01 42714.02 99999.00 2024-06-22 19:46:27.000 174 21634.97 392.97 42714.02 99999.00 2024-06-22 19:46:28.000 174 21634.96 392.98 42714.06 99999.00 2024-06-22 19:46:29.000 174 21634.92 393.01 42714.09 99999.00 2024-06-22 19:46:30.000 174 21634.88 393.00 42714.06 47835.11 2024-06-22 19:46:31.000 174 21634.86 392.98 42714.03 88888.00 2024-06-22 19:46:32.000 174 21634.86 393.00 42714.02 88888.00 2024-06-22 19:46:33.000 174 21634.90 393.02 42714.02 88888.00 2024-06-22 19:46:34.000 174 21634.96 392.99 42714.01 88888.00 2024-06-22 19:46:35.000 174 21635.00 392.97 42714.04 47835.13 2024-06-22 19:46:36.000 174 21635.00 393.00 42714.11 88888.00 2024-06-22 19:46:37.000 174 21634.99 393.04 42714.10 88888.00 2024-06-22 19:46:38.000 174 21634.96 393.04 42714.07 88888.00 2024-06-22 19:46:39.000 174 21634.92 393.07 42714.06 88888.00 2024-06-22 19:46:40.000 174 21634.91 393.09 42714.04 47834.60 2024-06-22 19:46:41.000 174 21634.91 393.08 42714.05 88888.00 2024-06-22 19:46:42.000 174 21634.91 393.06 42714.06 88888.00 2024-06-22 19:46:43.000 174 21634.93 393.07 42714.10 88888.00 2024-06-22 19:46:44.000 174 21634.99 393.06 42714.14 88888.00 2024-06-22 19:46:45.000 174 21635.04 393.06 42714.16 47835.24 2024-06-22 19:46:46.000 174 21635.04 393.07 42714.15 88888.00 2024-06-22 19:46:47.000 174 21635.03 393.09 42714.16 88888.00 2024-06-22 19:46:48.000 174 21635.06 393.11 42714.18 88888.00 2024-06-22 19:46:49.000 174 21635.12 393.11 42714.17 88888.00 2024-06-22 19:46:50.000 174 21635.15 393.07 42714.11 47835.47 2024-06-22 19:46:51.000 174 21635.14 393.04 42714.10 88888.00 2024-06-22 19:46:52.000 174 21635.12 393.04 42714.13 88888.00 2024-06-22 19:46:53.000 174 21635.11 393.04 42714.15 88888.00 2024-06-22 19:46:54.000 174 21635.10 393.04 42714.16 88888.00 2024-06-22 19:46:55.000 174 21635.13 393.08 42714.15 47835.13 2024-06-22 19:46:56.000 174 21635.17 393.09 42714.11 88888.00 2024-06-22 19:46:57.000 174 21635.16 393.07 42714.06 88888.00 2024-06-22 19:46:58.000 174 21635.14 393.06 42714.05 88888.00 2024-06-22 19:46:59.000 174 21635.17 393.06 42714.06 88888.00 2024-06-22 19:47:00.000 174 21635.21 393.07 42714.09 47835.61 2024-06-22 19:47:01.000 174 21635.24 393.10 42714.10 88888.00 2024-06-22 19:47:02.000 174 21635.29 393.08 42714.05 88888.00 2024-06-22 19:47:03.000 174 21635.34 393.05 42714.02 88888.00 2024-06-22 19:47:04.000 174 21635.34 393.06 42714.02 88888.00 2024-06-22 19:47:05.000 174 21635.32 393.11 42714.05 47835.34 2024-06-22 19:47:06.000 174 21635.31 393.16 42714.07 88888.00 2024-06-22 19:47:07.000 174 21635.31 393.18 42714.04 88888.00 2024-06-22 19:47:08.000 174 21635.33 393.16 42714.01 88888.00 2024-06-22 19:47:09.000 174 21635.34 393.17 42714.03 88888.00 2024-06-22 19:47:10.000 174 21635.32 393.19 42714.05 47835.15 2024-06-22 19:47:11.000 174 21635.30 393.20 42714.00 88888.00 2024-06-22 19:47:12.000 174 21635.31 393.19 42713.99 88888.00 2024-06-22 19:47:13.000 174 21635.34 393.18 42714.04 88888.00 2024-06-22 19:47:14.000 174 21635.35 393.17 42714.01 88888.00 2024-06-22 19:47:15.000 174 21635.33 393.16 42713.92 47835.36 2024-06-22 19:47:16.000 174 21635.32 393.19 42713.88 88888.00 2024-06-22 19:47:17.000 174 21635.32 393.19 42713.90 88888.00 2024-06-22 19:47:18.000 174 21635.30 393.19 42713.93 88888.00 2024-06-22 19:47:19.000 174 21635.30 393.20 42713.94 88888.00 2024-06-22 19:47:20.000 174 21635.31 393.22 42713.98 47835.01 2024-06-22 19:47:21.000 174 21635.33 393.23 42714.05 88888.00 2024-06-22 19:47:22.000 174 21635.32 393.23 42714.07 88888.00 2024-06-22 19:47:23.000 174 21635.30 393.23 42714.06 88888.00 2024-06-22 19:47:24.000 174 21635.28 393.24 42714.07 88888.00 2024-06-22 19:47:25.000 174 21635.27 393.26 42714.08 47835.68 2024-06-22 19:47:26.000 174 21635.26 393.28 42714.06 88888.00 2024-06-22 19:47:27.000 174 21635.22 393.26 42714.01 88888.00 2024-06-22 19:47:28.000 174 21635.18 393.22 42714.01 88888.00 2024-06-22 19:47:29.000 174 21635.18 393.20 42714.05 88888.00 2024-06-22 19:47:30.000 174 21635.18 393.19 42714.09 47835.26 2024-06-22 19:47:31.000 174 21635.16 393.22 42714.09 88888.00 2024-06-22 19:47:32.000 174 21635.12 393.26 42714.06 88888.00 2024-06-22 19:47:33.000 174 21635.09 393.27 42714.06 88888.00 2024-06-22 19:47:34.000 174 21635.09 393.26 42714.08 88888.00 2024-06-22 19:47:35.000 174 21635.07 393.26 42714.06 47835.30 2024-06-22 19:47:36.000 174 21635.05 393.26 42714.03 88888.00 2024-06-22 19:47:37.000 174 21635.04 393.25 42714.07 88888.00 2024-06-22 19:47:38.000 174 21635.04 393.23 42714.12 88888.00 2024-06-22 19:47:39.000 174 21635.05 393.22 42714.11 88888.00 2024-06-22 19:47:40.000 174 21635.03 393.22 42714.04 47835.32 2024-06-22 19:47:41.000 174 21635.02 393.21 42714.01 88888.00 2024-06-22 19:47:42.000 174 21635.02 393.23 42714.04 88888.00 2024-06-22 19:47:43.000 174 21635.04 393.25 42714.04 88888.00 2024-06-22 19:47:44.000 174 21635.03 393.24 42714.03 88888.00 2024-06-22 19:47:45.000 174 21634.98 393.23 42714.04 47835.34 2024-06-22 19:47:46.000 174 21634.92 393.21 42714.07 88888.00 2024-06-22 19:47:47.000 174 21634.90 393.19 42714.11 88888.00 2024-06-22 19:47:48.000 174 21634.89 393.20 42714.10 88888.00 2024-06-22 19:47:49.000 174 21634.88 393.24 42714.07 88888.00 2024-06-22 19:47:50.000 174 21634.86 393.25 42714.09 47834.95 2024-06-22 19:47:51.000 174 21634.87 393.23 42714.11 88888.00 2024-06-22 19:47:52.000 174 21634.91 393.21 42714.11 88888.00 2024-06-22 19:47:53.000 174 21634.93 393.23 42714.11 88888.00 2024-06-22 19:47:54.000 174 21634.95 393.28 42714.13 88888.00 2024-06-22 19:47:55.000 174 21634.94 393.32 42714.13 47835.37 2024-06-22 19:47:56.000 174 21634.87 393.30 42714.11 88888.00 2024-06-22 19:47:57.000 174 21634.84 393.26 42714.12 88888.00 2024-06-22 19:47:58.000 174 21634.89 393.23 42714.15 88888.00 2024-06-22 19:47:59.000 174 21634.91 393.24 42714.13 88888.00 2024-06-22 19:48:00.000 174 21634.87 393.27 42714.07 47835.04 2024-06-22 19:48:01.000 174 21634.83 393.32 42714.05 88888.00 2024-06-22 19:48:02.000 174 21634.78 393.32 42714.06 88888.00 2024-06-22 19:48:03.000 174 21634.69 393.27 42714.09 88888.00 2024-06-22 19:48:04.000 174 21634.63 393.25 42714.12 88888.00 2024-06-22 19:48:05.000 174 21634.60 393.27 42714.15 47835.11 2024-06-22 19:48:06.000 174 21634.62 393.30 42714.14 88888.00 2024-06-22 19:48:07.000 174 21634.63 393.28 42714.12 88888.00 2024-06-22 19:48:08.000 174 21634.62 393.24 42714.10 88888.00 2024-06-22 19:48:09.000 174 21634.58 393.23 42714.11 88888.00 2024-06-22 19:48:10.000 174 21634.53 393.28 42714.12 47835.26 2024-06-22 19:48:11.000 174 21634.52 393.33 42714.11 88888.00 2024-06-22 19:48:12.000 174 21634.54 393.32 42714.03 88888.00 2024-06-22 19:48:13.000 174 21634.59 393.28 42713.96 88888.00 2024-06-22 19:48:14.000 174 21634.65 393.28 42714.00 88888.00 2024-06-22 19:48:15.000 174 21634.67 393.25 42714.10 47834.94 2024-06-22 19:48:16.000 174 21634.64 393.19 42714.12 88888.00 2024-06-22 19:48:17.000 174 21634.59 393.18 42714.07 88888.00 2024-06-22 19:48:18.000 174 21634.60 393.24 42714.06 88888.00 2024-06-22 19:48:19.000 174 21634.62 393.31 42714.07 88888.00 2024-06-22 19:48:20.000 174 21634.58 393.29 42714.09 99999.00 2024-06-22 19:48:21.000 174 21634.56 393.24 42714.11 99999.00 2024-06-22 19:48:22.000 174 21634.60 393.21 42714.12 99999.00 2024-06-22 19:48:23.000 174 21634.61 393.21 42714.13 99999.00 2024-06-22 19:48:24.000 174 21634.57 393.21 42714.14 99999.00 2024-06-22 19:48:25.000 174 21634.53 393.19 42714.13 47834.94 2024-06-22 19:48:26.000 174 21634.52 393.16 42714.12 88888.00 2024-06-22 19:48:27.000 174 21634.52 393.17 42714.11 88888.00 2024-06-22 19:48:28.000 174 21634.50 393.20 42714.11 88888.00 2024-06-22 19:48:29.000 174 21634.47 393.21 42714.12 88888.00 2024-06-22 19:48:30.000 174 21634.45 393.19 42714.13 47834.44 2024-06-22 19:48:31.000 174 21634.44 393.19 42714.16 88888.00 2024-06-22 19:48:32.000 174 21634.43 393.19 42714.14 88888.00 2024-06-22 19:48:33.000 174 21634.44 393.17 42714.10 88888.00 2024-06-22 19:48:34.000 174 21634.44 393.17 42714.09 88888.00 2024-06-22 19:48:35.000 174 21634.40 393.16 42714.08 47834.74 2024-06-22 19:48:36.000 174 21634.35 393.16 42714.08 88888.00 2024-06-22 19:48:37.000 174 21634.33 393.15 42714.06 88888.00 2024-06-22 19:48:38.000 174 21634.33 393.12 42714.06 88888.00 2024-06-22 19:48:39.000 174 21634.34 393.11 42714.06 88888.00 2024-06-22 19:48:40.000 174 21634.35 393.14 42714.04 47835.02 2024-06-22 19:48:41.000 174 21634.35 393.17 42714.05 88888.00 2024-06-22 19:48:42.000 174 21634.33 393.17 42714.07 88888.00 2024-06-22 19:48:43.000 174 21634.34 393.14 42714.05 88888.00 2024-06-22 19:48:44.000 174 21634.40 393.09 42714.02 88888.00 2024-06-22 19:48:45.000 174 21634.41 393.04 42714.00 47835.54 2024-06-22 19:48:46.000 174 21634.39 393.07 42714.00 88888.00 2024-06-22 19:48:47.000 174 21634.41 393.12 42714.02 88888.00 2024-06-22 19:48:48.000 174 21634.47 393.12 42714.04 88888.00 2024-06-22 19:48:49.000 174 21634.51 393.10 42714.03 88888.00 2024-06-22 19:48:50.000 174 21634.50 393.09 42714.04 47834.69 2024-06-22 19:48:51.000 174 21634.48 393.10 42714.07 88888.00 2024-06-22 19:48:52.000 174 21634.52 393.11 42714.08 88888.00 2024-06-22 19:48:53.000 174 21634.55 393.11 42714.06 88888.00 2024-06-22 19:48:54.000 174 21634.52 393.11 42714.10 88888.00 2024-06-22 19:48:55.000 174 21634.49 393.11 42714.15 47835.17 2024-06-22 19:48:56.000 174 21634.51 393.10 42714.15 88888.00 2024-06-22 19:48:57.000 174 21634.52 393.08 42714.12 88888.00 2024-06-22 19:48:58.000 174 21634.49 393.07 42714.10 88888.00 2024-06-22 19:48:59.000 174 21634.48 393.09 42714.10 88888.00 2024-06-22 19:49:00.000 174 21634.48 393.12 42714.11 47834.85 2024-06-22 19:49:01.000 174 21634.49 393.11 42714.11 88888.00 2024-06-22 19:49:02.000 174 21634.50 393.08 42714.10 88888.00 2024-06-22 19:49:03.000 174 21634.54 393.07 42714.11 88888.00 2024-06-22 19:49:04.000 174 21634.59 393.09 42714.15 88888.00 2024-06-22 19:49:05.000 174 21634.59 393.12 42714.14 47835.09 2024-06-22 19:49:06.000 174 21634.53 393.12 42714.12 88888.00 2024-06-22 19:49:07.000 174 21634.52 393.11 42714.12 88888.00 2024-06-22 19:49:08.000 174 21634.56 393.13 42714.14 88888.00 2024-06-22 19:49:09.000 174 21634.61 393.17 42714.14 88888.00 2024-06-22 19:49:10.000 174 21634.63 393.18 42714.15 47834.74 2024-06-22 19:49:11.000 174 21634.63 393.14 42714.18 88888.00 2024-06-22 19:49:12.000 174 21634.60 393.12 42714.21 88888.00 2024-06-22 19:49:13.000 174 21634.59 393.15 42714.18 88888.00 2024-06-22 19:49:14.000 174 21634.60 393.20 42714.11 88888.00 2024-06-22 19:49:15.000 174 21634.64 393.25 42714.08 47834.95 2024-06-22 19:49:16.000 174 21634.66 393.30 42714.11 88888.00 2024-06-22 19:49:17.000 174 21634.69 393.35 42714.13 88888.00 2024-06-22 19:49:18.000 174 21634.70 393.35 42714.12 88888.00 2024-06-22 19:49:19.000 174 21634.70 393.32 42714.11 88888.00 2024-06-22 19:49:20.000 174 21634.72 393.31 42714.12 47834.97 2024-06-22 19:49:21.000 174 21634.73 393.32 42714.13 88888.00 2024-06-22 19:49:22.000 174 21634.73 393.31 42714.15 88888.00 2024-06-22 19:49:23.000 174 21634.73 393.25 42714.13 88888.00 2024-06-22 19:49:24.000 174 21634.74 393.19 42714.10 88888.00 2024-06-22 19:49:25.000 174 21634.75 393.19 42714.08 47835.45 2024-06-22 19:49:26.000 174 21634.76 393.25 42714.09 88888.00 2024-06-22 19:49:27.000 174 21634.78 393.29 42714.11 88888.00 2024-06-22 19:49:28.000 174 21634.78 393.28 42714.11 88888.00 2024-06-22 19:49:29.000 174 21634.81 393.27 42714.11 88888.00 2024-06-22 19:49:30.000 174 21634.85 393.26 42714.13 47835.24 2024-06-22 19:49:31.000 174 21634.87 393.22 42714.11 88888.00 2024-06-22 19:49:32.000 174 21634.86 393.19 42714.09 88888.00 2024-06-22 19:49:33.000 174 21634.86 393.22 42714.11 88888.00 2024-06-22 19:49:34.000 174 21634.86 393.27 42714.14 88888.00 2024-06-22 19:49:35.000 174 21634.87 393.30 42714.14 47835.01 2024-06-22 19:49:36.000 174 21634.87 393.31 42714.12 88888.00 2024-06-22 19:49:37.000 174 21634.88 393.32 42714.12 88888.00 2024-06-22 19:49:38.000 174 21634.88 393.34 42714.13 88888.00 2024-06-22 19:49:39.000 174 21634.85 393.35 42714.13 88888.00 2024-06-22 19:49:40.000 174 21634.80 393.35 42714.13 47835.36 2024-06-22 19:49:41.000 174 21634.78 393.35 42714.13 88888.00 2024-06-22 19:49:42.000 174 21634.84 393.33 42714.14 88888.00 2024-06-22 19:49:43.000 174 21634.87 393.36 42714.14 88888.00 2024-06-22 19:49:44.000 174 21634.86 393.40 42714.15 88888.00 2024-06-22 19:49:45.000 174 21634.88 393.36 42714.15 47834.70 2024-06-22 19:49:46.000 174 21634.87 393.29 42714.11 88888.00 2024-06-22 19:49:47.000 174 21634.82 393.29 42714.08 88888.00 2024-06-22 19:49:48.000 174 21634.81 393.34 42714.10 88888.00 2024-06-22 19:49:49.000 174 21634.82 393.38 42714.14 88888.00 2024-06-22 19:49:50.000 174 21634.81 393.39 42714.18 47835.39 2024-06-22 19:49:51.000 174 21634.76 393.42 42714.18 88888.00 2024-06-22 19:49:52.000 174 21634.73 393.47 42714.14 88888.00 2024-06-22 19:49:53.000 174 21634.74 393.49 42714.13 88888.00 2024-06-22 19:49:54.000 174 21634.79 393.46 42714.13 88888.00 2024-06-22 19:49:55.000 174 21634.85 393.41 42714.09 47835.01 2024-06-22 19:49:56.000 174 21634.86 393.39 42714.03 88888.00 2024-06-22 19:49:57.000 174 21634.83 393.40 42714.02 88888.00 2024-06-22 19:49:58.000 174 21634.80 393.40 42714.05 88888.00 2024-06-22 19:49:59.000 174 21634.77 393.40 42714.08 88888.00 2024-06-22 19:50:00.000 174 21634.75 393.43 42714.11 47835.16 2024-06-22 19:50:01.000 174 21634.75 393.46 42714.14 88888.00 2024-06-22 19:50:02.000 174 21634.75 393.45 42714.14 88888.00 2024-06-22 19:50:03.000 174 21634.70 393.41 42714.10 88888.00 2024-06-22 19:50:04.000 174 21634.64 393.42 42714.07 88888.00 2024-06-22 19:50:05.000 174 21634.60 393.43 42714.11 47835.02 2024-06-22 19:50:06.000 174 21634.58 393.42 42714.16 88888.00 2024-06-22 19:50:07.000 174 21634.56 393.46 42714.18 88888.00 2024-06-22 19:50:08.000 174 21634.59 393.51 42714.15 88888.00 2024-06-22 19:50:09.000 174 21634.68 393.50 42714.12 88888.00 2024-06-22 19:50:10.000 174 21634.72 393.47 42714.11 47834.97 2024-06-22 19:50:11.000 174 21634.66 393.46 42714.12 88888.00 2024-06-22 19:50:12.000 174 21634.58 393.46 42714.13 88888.00 2024-06-22 19:50:13.000 174 21634.56 393.46 42714.13 88888.00 2024-06-22 19:50:14.000 174 21634.54 393.45 42714.15 88888.00 2024-06-22 19:50:15.000 174 21634.54 393.46 42714.17 47835.16 2024-06-22 19:50:16.000 174 21634.58 393.50 42714.14 88888.00 2024-06-22 19:50:17.000 174 21634.60 393.54 42714.05 88888.00 2024-06-22 19:50:18.000 174 21634.58 393.54 42714.03 88888.00 2024-06-22 19:50:19.000 174 21634.53 393.52 42714.11 88888.00 2024-06-22 19:50:20.000 174 21634.50 393.49 42714.15 47834.67 2024-06-22 19:50:21.000 174 21634.47 393.45 42714.13 88888.00 2024-06-22 19:50:22.000 174 21634.42 393.44 42714.11 88888.00 2024-06-22 19:50:23.000 174 21634.43 393.46 42714.10 88888.00 2024-06-22 19:50:24.000 174 21634.47 393.47 42714.11 88888.00 2024-06-22 19:50:25.000 174 21634.50 393.48 42714.14 47834.73 2024-06-22 19:50:26.000 174 21634.52 393.48 42714.16 88888.00 2024-06-22 19:50:27.000 174 21634.53 393.44 42714.14 88888.00 2024-06-22 19:50:28.000 174 21634.52 393.40 42714.11 88888.00 2024-06-22 19:50:29.000 174 21634.49 393.43 42714.07 88888.00 2024-06-22 19:50:30.000 174 21634.46 393.47 42714.06 47835.19 2024-06-22 19:50:31.000 174 21634.42 393.47 42714.06 88888.00 2024-06-22 19:50:32.000 174 21634.38 393.48 42714.11 88888.00 2024-06-22 19:50:33.000 174 21634.35 393.50 42714.15 88888.00 2024-06-22 19:50:34.000 174 21634.38 393.46 42714.14 88888.00 2024-06-22 19:50:35.000 174 21634.42 393.42 42714.10 47834.79 2024-06-22 19:50:36.000 174 21634.43 393.43 42714.06 88888.00 2024-06-22 19:50:37.000 174 21634.39 393.44 42714.06 88888.00 2024-06-22 19:50:38.000 174 21634.36 393.43 42714.10 88888.00 2024-06-22 19:50:39.000 174 21634.36 393.41 42714.12 88888.00 2024-06-22 19:50:40.000 174 21634.40 393.39 42714.11 47835.41 2024-06-22 19:50:41.000 174 21634.47 393.38 42714.12 88888.00 2024-06-22 19:50:42.000 174 21634.51 393.40 42714.15 88888.00 2024-06-22 19:50:43.000 174 21634.47 393.43 42714.18 88888.00 2024-06-22 19:50:44.000 174 21634.41 393.44 42714.18 88888.00 2024-06-22 19:50:45.000 174 21634.44 393.46 42714.15 47835.10 2024-06-22 19:50:46.000 174 21634.52 393.51 42714.13 88888.00 2024-06-22 19:50:47.000 174 21634.55 393.52 42714.14 88888.00 2024-06-22 19:50:48.000 174 21634.51 393.50 42714.14 88888.00 2024-06-22 19:50:49.000 174 21634.45 393.53 42714.14 88888.00 2024-06-22 19:50:50.000 174 21634.43 393.56 42714.17 47834.78 2024-06-22 19:50:51.000 174 21634.42 393.55 42714.16 88888.00 2024-06-22 19:50:52.000 174 21634.44 393.57 42714.11 88888.00 2024-06-22 19:50:53.000 174 21634.48 393.59 42714.10 88888.00 2024-06-22 19:50:54.000 174 21634.49 393.57 42714.10 88888.00 2024-06-22 19:50:55.000 174 21634.42 393.52 42714.09 47834.53 2024-06-22 19:50:56.000 174 21634.40 393.50 42714.07 88888.00 2024-06-22 19:50:57.000 174 21634.43 393.50 42714.09 88888.00 2024-06-22 19:50:58.000 174 21634.45 393.48 42714.14 88888.00 2024-06-22 19:50:59.000 174 21634.44 393.46 42714.19 88888.00 2024-06-22 19:51:00.000 174 21634.43 393.43 42714.18 47834.67 2024-06-22 19:51:01.000 174 21634.41 393.40 42714.14 88888.00 2024-06-22 19:51:02.000 174 21634.41 393.40 42714.14 88888.00 2024-06-22 19:51:03.000 174 21634.46 393.42 42714.15 88888.00 2024-06-22 19:51:04.000 174 21634.51 393.44 42714.16 88888.00 2024-06-22 19:51:05.000 174 21634.50 393.47 42714.15 47834.77 2024-06-22 19:51:06.000 174 21634.45 393.49 42714.12 88888.00 2024-06-22 19:51:07.000 174 21634.42 393.48 42714.11 88888.00 2024-06-22 19:51:08.000 174 21634.42 393.48 42714.10 88888.00 2024-06-22 19:51:09.000 174 21634.44 393.47 42714.04 88888.00 2024-06-22 19:51:10.000 174 21634.48 393.46 42713.99 47834.74 2024-06-22 19:51:11.000 174 21634.51 393.47 42714.01 88888.00 2024-06-22 19:51:12.000 174 21634.51 393.49 42714.04 88888.00 2024-06-22 19:51:13.000 174 21634.50 393.51 42714.08 88888.00 2024-06-22 19:51:14.000 174 21634.50 393.51 42714.10 88888.00 2024-06-22 19:51:15.000 174 21634.50 393.53 42714.09 47835.20 2024-06-22 19:51:16.000 174 21634.47 393.56 42714.11 88888.00 2024-06-22 19:51:17.000 174 21634.47 393.55 42714.15 88888.00 2024-06-22 19:51:18.000 174 21634.51 393.52 42714.16 88888.00 2024-06-22 19:51:19.000 174 21634.52 393.52 42714.14 88888.00 2024-06-22 19:51:20.000 174 21634.45 393.55 42714.14 47835.03 2024-06-22 19:51:21.000 174 21634.39 393.59 42714.16 88888.00 2024-06-22 19:51:22.000 174 21634.42 393.63 42714.16 88888.00 2024-06-22 19:51:23.000 174 21634.48 393.65 42714.13 88888.00 2024-06-22 19:51:24.000 174 21634.50 393.66 42714.12 88888.00 2024-06-22 19:51:25.000 174 21634.51 393.67 42714.14 47835.32 2024-06-22 19:51:26.000 174 21634.50 393.66 42714.20 88888.00 2024-06-22 19:51:27.000 174 21634.48 393.63 42714.21 88888.00 2024-06-22 19:51:28.000 174 21634.49 393.62 42714.15 88888.00 2024-06-22 19:51:29.000 174 21634.57 393.62 42714.10 88888.00 2024-06-22 19:51:30.000 174 21634.63 393.60 42714.12 47834.62 2024-06-22 19:51:31.000 174 21634.63 393.58 42714.16 88888.00 2024-06-22 19:51:32.000 174 21634.60 393.56 42714.14 88888.00 2024-06-22 19:51:33.000 174 21634.60 393.56 42714.09 88888.00 2024-06-22 19:51:34.000 174 21634.63 393.56 42714.07 88888.00 2024-06-22 19:51:35.000 174 21634.65 393.54 42714.10 47835.00 2024-06-22 19:51:36.000 174 21634.62 393.55 42714.14 88888.00 2024-06-22 19:51:37.000 174 21634.58 393.54 42714.16 88888.00 2024-06-22 19:51:38.000 174 21634.58 393.52 42714.14 88888.00 2024-06-22 19:51:39.000 174 21634.61 393.52 42714.06 88888.00 2024-06-22 19:51:40.000 174 21634.64 393.53 42713.99 47834.73 2024-06-22 19:51:41.000 174 21634.60 393.53 42713.94 88888.00 2024-06-22 19:51:42.000 174 21634.52 393.53 42713.93 88888.00 2024-06-22 19:51:43.000 174 21634.50 393.52 42713.95 88888.00 2024-06-22 19:51:44.000 174 21634.49 393.53 42713.96 88888.00 2024-06-22 19:51:45.000 174 21634.43 393.55 42713.94 47834.87 2024-06-22 19:51:46.000 174 21634.42 393.55 42713.91 88888.00 2024-06-22 19:51:47.000 174 21634.44 393.54 42713.92 88888.00 2024-06-22 19:51:48.000 174 21634.42 393.55 42713.93 88888.00 2024-06-22 19:51:49.000 174 21634.36 393.53 42713.88 88888.00 2024-06-22 19:51:50.000 174 21634.33 393.47 42713.86 47834.98 2024-06-22 19:51:51.000 174 21634.33 393.45 42713.88 88888.00 2024-06-22 19:51:52.000 174 21634.35 393.45 42713.90 88888.00 2024-06-22 19:51:53.000 174 21634.39 393.44 42713.93 88888.00 2024-06-22 19:51:54.000 174 21634.40 393.45 42713.94 88888.00 2024-06-22 19:51:55.000 174 21634.38 393.45 42713.93 47834.90 2024-06-22 19:51:56.000 174 21634.34 393.47 42713.95 88888.00 2024-06-22 19:51:57.000 174 21634.34 393.49 42713.96 88888.00 2024-06-22 19:51:58.000 174 21634.40 393.49 42713.97 88888.00 2024-06-22 19:51:59.000 174 21634.43 393.47 42714.01 88888.00 2024-06-22 19:52:00.000 174 21634.40 393.43 42714.00 47834.63 2024-06-22 19:52:01.000 174 21634.38 393.38 42713.95 88888.00 2024-06-22 19:52:02.000 174 21634.39 393.38 42713.95 88888.00 2024-06-22 19:52:03.000 174 21634.38 393.39 42713.98 88888.00 2024-06-22 19:52:04.000 174 21634.35 393.40 42714.01 88888.00 2024-06-22 19:52:05.000 174 21634.34 393.43 42714.04 47834.87 2024-06-22 19:52:06.000 174 21634.34 393.43 42714.07 88888.00 2024-06-22 19:52:07.000 174 21634.37 393.42 42714.06 88888.00 2024-06-22 19:52:08.000 174 21634.40 393.41 42714.04 88888.00 2024-06-22 19:52:09.000 174 21634.37 393.41 42714.06 88888.00 2024-06-22 19:52:10.000 174 21634.34 393.40 42714.07 47835.03 2024-06-22 19:52:11.000 174 21634.37 393.40 42714.04 88888.00 2024-06-22 19:52:12.000 174 21634.43 393.41 42713.99 88888.00 2024-06-22 19:52:13.000 174 21634.48 393.43 42714.01 88888.00 2024-06-22 19:52:14.000 174 21634.49 393.44 42714.05 88888.00 2024-06-22 19:52:15.000 174 21634.47 393.46 42714.06 47834.64 2024-06-22 19:52:16.000 174 21634.45 393.46 42714.07 88888.00 2024-06-22 19:52:17.000 174 21634.47 393.44 42714.02 88888.00 2024-06-22 19:52:18.000 174 21634.49 393.44 42713.95 88888.00 2024-06-22 19:52:19.000 174 21634.51 393.46 42713.92 88888.00 2024-06-22 19:52:20.000 174 21634.53 393.46 42713.94 47834.61 2024-06-22 19:52:21.000 174 21634.54 393.47 42713.99 88888.00 2024-06-22 19:52:22.000 174 21634.51 393.47 42714.04 88888.00 2024-06-22 19:52:23.000 174 21634.47 393.44 42714.05 88888.00 2024-06-22 19:52:24.000 174 21634.45 393.38 42714.03 88888.00 2024-06-22 19:52:25.000 174 21634.41 393.32 42714.02 47834.75 2024-06-22 19:52:26.000 174 21634.38 393.33 42714.04 88888.00 2024-06-22 19:52:27.000 174 21634.42 393.37 42714.06 88888.00 2024-06-22 19:52:28.000 174 21634.51 393.39 42714.04 88888.00 2024-06-22 19:52:29.000 174 21634.53 393.39 42714.03 88888.00 2024-06-22 19:52:30.000 174 21634.51 393.41 42714.05 47835.59 2024-06-22 19:52:31.000 174 21634.53 393.43 42714.07 88888.00 2024-06-22 19:52:32.000 174 21634.59 393.43 42714.04 88888.00 2024-06-22 19:52:33.000 174 21634.60 393.40 42713.98 88888.00 2024-06-22 19:52:34.000 174 21634.53 393.40 42713.96 88888.00 2024-06-22 19:52:35.000 174 21634.49 393.46 42713.97 47834.90 2024-06-22 19:52:36.000 174 21634.49 393.50 42714.00 88888.00 2024-06-22 19:52:37.000 174 21634.52 393.50 42714.03 88888.00 2024-06-22 19:52:38.000 174 21634.57 393.50 42714.03 88888.00 2024-06-22 19:52:39.000 174 21634.57 393.49 42714.01 88888.00 2024-06-22 19:52:40.000 174 21634.55 393.47 42713.97 47834.70 2024-06-22 19:52:41.000 174 21634.56 393.48 42713.94 88888.00 2024-06-22 19:52:42.000 174 21634.55 393.48 42713.94 88888.00 2024-06-22 19:52:43.000 174 21634.53 393.46 42713.96 88888.00 2024-06-22 19:52:44.000 174 21634.53 393.46 42713.97 88888.00 2024-06-22 19:52:45.000 174 21634.53 393.45 42713.96 47835.02 2024-06-22 19:52:46.000 174 21634.55 393.44 42713.96 88888.00 2024-06-22 19:52:47.000 174 21634.56 393.46 42713.96 88888.00 2024-06-22 19:52:48.000 174 21634.56 393.51 42713.96 88888.00 2024-06-22 19:52:49.000 174 21634.53 393.52 42713.98 88888.00 2024-06-22 19:52:50.000 174 21634.47 393.52 42713.98 47834.51 2024-06-22 19:52:51.000 174 21634.41 393.54 42713.98 88888.00 2024-06-22 19:52:52.000 174 21634.43 393.55 42713.96 88888.00 2024-06-22 19:52:53.000 174 21634.47 393.52 42713.89 88888.00 2024-06-22 19:52:54.000 174 21634.45 393.49 42713.84 88888.00 2024-06-22 19:52:55.000 174 21634.39 393.51 42713.86 47834.49 2024-06-22 19:52:56.000 174 21634.37 393.55 42713.90 88888.00 2024-06-22 19:52:57.000 174 21634.42 393.56 42713.92 88888.00 2024-06-22 19:52:58.000 174 21634.47 393.58 42713.90 88888.00 2024-06-22 19:52:59.000 174 21634.44 393.60 42713.89 88888.00 2024-06-22 19:53:00.000 174 21634.40 393.60 42713.92 47834.52 2024-06-22 19:53:01.000 174 21634.38 393.56 42713.96 88888.00 2024-06-22 19:53:02.000 174 21634.36 393.52 42713.95 88888.00 2024-06-22 19:53:03.000 174 21634.32 393.50 42713.92 88888.00 2024-06-22 19:53:04.000 174 21634.29 393.51 42713.91 88888.00 2024-06-22 19:53:05.000 174 21634.24 393.53 42713.95 47834.95 2024-06-22 19:53:06.000 174 21634.20 393.54 42713.94 88888.00 2024-06-22 19:53:07.000 174 21634.19 393.53 42713.89 88888.00 2024-06-22 19:53:08.000 174 21634.22 393.52 42713.86 88888.00 2024-06-22 19:53:09.000 174 21634.22 393.52 42713.87 88888.00 2024-06-22 19:53:10.000 174 21634.19 393.52 42713.90 47834.59 2024-06-22 19:53:11.000 174 21634.17 393.50 42713.94 88888.00 2024-06-22 19:53:12.000 174 21634.17 393.45 42713.96 88888.00 2024-06-22 19:53:13.000 174 21634.17 393.44 42713.95 88888.00 2024-06-22 19:53:14.000 174 21634.14 393.45 42713.98 88888.00 2024-06-22 19:53:15.000 174 21634.12 393.46 42713.98 47834.67 2024-06-22 19:53:16.000 174 21634.13 393.47 42713.96 88888.00 2024-06-22 19:53:17.000 174 21634.13 393.49 42714.01 88888.00 2024-06-22 19:53:18.000 174 21634.13 393.48 42714.06 88888.00 2024-06-22 19:53:19.000 174 21634.16 393.45 42714.06 88888.00 2024-06-22 19:53:20.000 174 21634.22 393.45 42714.06 47834.32 2024-06-22 19:53:21.000 174 21634.25 393.44 42714.06 88888.00 2024-06-22 19:53:22.000 174 21634.23 393.45 42714.06 88888.00 2024-06-22 19:53:23.000 174 21634.18 393.49 42714.06 88888.00 2024-06-22 19:53:24.000 174 21634.17 393.49 42714.04 88888.00 2024-06-22 19:53:25.000 174 21634.15 393.47 42714.04 47834.51 2024-06-22 19:53:26.000 174 21634.10 393.46 42714.07 88888.00 2024-06-22 19:53:27.000 174 21634.11 393.46 42714.10 88888.00 2024-06-22 19:53:28.000 174 21634.15 393.45 42714.08 88888.00 2024-06-22 19:53:29.000 174 21634.14 393.42 42714.07 88888.00 2024-06-22 19:53:30.000 174 21634.12 393.41 42714.07 47834.95 2024-06-22 19:53:31.000 174 21634.15 393.39 42714.05 88888.00 2024-06-22 19:53:32.000 174 21634.17 393.34 42714.02 88888.00 2024-06-22 19:53:33.000 174 21634.16 393.32 42714.05 88888.00 2024-06-22 19:53:34.000 174 21634.18 393.37 42714.11 88888.00 2024-06-22 19:53:35.000 174 21634.22 393.42 42714.11 47834.68 2024-06-22 19:53:36.000 174 21634.23 393.46 42714.05 88888.00 2024-06-22 19:53:37.000 174 21634.23 393.49 42714.01 88888.00 2024-06-22 19:53:38.000 174 21634.21 393.50 42714.01 88888.00 2024-06-22 19:53:39.000 174 21634.16 393.49 42714.03 88888.00 2024-06-22 19:53:40.000 174 21634.11 393.48 42714.02 47834.57 2024-06-22 19:53:41.000 174 21634.14 393.47 42713.98 88888.00 2024-06-22 19:53:42.000 174 21634.17 393.45 42713.96 88888.00 2024-06-22 19:53:43.000 174 21634.14 393.42 42713.97 88888.00 2024-06-22 19:53:44.000 174 21634.09 393.44 42713.99 88888.00 2024-06-22 19:53:45.000 174 21634.10 393.46 42714.01 47834.47 2024-06-22 19:53:46.000 174 21634.15 393.46 42714.02 88888.00 2024-06-22 19:53:47.000 174 21634.20 393.48 42714.00 88888.00 2024-06-22 19:53:48.000 174 21634.19 393.49 42714.02 88888.00 2024-06-22 19:53:49.000 174 21634.17 393.47 42714.04 88888.00 2024-06-22 19:53:50.000 174 21634.17 393.44 42714.04 47834.33 2024-06-22 19:53:51.000 174 21634.19 393.44 42713.99 88888.00 2024-06-22 19:53:52.000 174 21634.18 393.47 42713.94 88888.00 2024-06-22 19:53:53.000 174 21634.15 393.49 42713.94 88888.00 2024-06-22 19:53:54.000 174 21634.15 393.50 42713.97 88888.00 2024-06-22 19:53:55.000 174 21634.19 393.48 42713.94 47834.72 2024-06-22 19:53:56.000 174 21634.21 393.44 42713.89 88888.00 2024-06-22 19:53:57.000 174 21634.18 393.43 42713.88 88888.00 2024-06-22 19:53:58.000 174 21634.15 393.42 42713.86 88888.00 2024-06-22 19:53:59.000 174 21634.18 393.42 42713.82 88888.00 2024-06-22 19:54:00.000 174 21634.22 393.42 42713.79 47834.74 2024-06-22 19:54:01.000 174 21634.19 393.42 42713.82 88888.00 2024-06-22 19:54:02.000 174 21634.17 393.43 42713.91 88888.00 2024-06-22 19:54:03.000 174 21634.20 393.45 42714.00 88888.00 2024-06-22 19:54:04.000 174 21634.24 393.46 42714.02 88888.00 2024-06-22 19:54:05.000 174 21634.26 393.44 42713.98 47834.93 2024-06-22 19:54:06.000 174 21634.22 393.39 42713.94 88888.00 2024-06-22 19:54:07.000 174 21634.15 393.35 42713.93 88888.00 2024-06-22 19:54:08.000 174 21634.18 393.32 42713.93 88888.00 2024-06-22 19:54:09.000 174 21634.26 393.37 42713.91 88888.00 2024-06-22 19:54:10.000 174 21634.26 393.45 42713.90 47834.58 2024-06-22 19:54:11.000 174 21634.23 393.48 42713.93 88888.00 2024-06-22 19:54:12.000 174 21634.26 393.47 42713.98 88888.00 2024-06-22 19:54:13.000 174 21634.31 393.46 42713.98 88888.00 2024-06-22 19:54:14.000 174 21634.31 393.45 42713.93 88888.00 2024-06-22 19:54:15.000 174 21634.27 393.44 42713.93 47834.37 2024-06-22 19:54:16.000 174 21634.25 393.44 42713.95 88888.00 2024-06-22 19:54:17.000 174 21634.28 393.46 42713.95 88888.00 2024-06-22 19:54:18.000 174 21634.31 393.46 42713.93 88888.00 2024-06-22 19:54:19.000 174 21634.35 393.45 42713.91 88888.00 2024-06-22 19:54:20.000 174 21634.38 393.44 42713.89 47834.82 2024-06-22 19:54:21.000 174 21634.34 393.43 42713.89 88888.00 2024-06-22 19:54:22.000 174 21634.26 393.44 42713.95 88888.00 2024-06-22 19:54:23.000 174 21634.22 393.47 42714.00 88888.00 2024-06-22 19:54:24.000 174 21634.28 393.48 42713.98 88888.00 2024-06-22 19:54:25.000 174 21634.37 393.48 42713.93 47835.04 2024-06-22 19:54:26.000 174 21634.41 393.48 42713.93 88888.00 2024-06-22 19:54:27.000 174 21634.42 393.54 42713.93 88888.00 2024-06-22 19:54:28.000 174 21634.44 393.61 42713.91 88888.00 2024-06-22 19:54:29.000 174 21634.47 393.60 42713.92 88888.00 2024-06-22 19:54:30.000 174 21634.49 393.53 42713.95 47835.30 2024-06-22 19:54:31.000 174 21634.52 393.48 42713.95 88888.00 2024-06-22 19:54:32.000 174 21634.54 393.48 42713.92 88888.00 2024-06-22 19:54:33.000 174 21634.55 393.49 42713.90 88888.00 2024-06-22 19:54:34.000 174 21634.58 393.52 42713.89 88888.00 2024-06-22 19:54:35.000 174 21634.63 393.55 42713.87 47834.41 2024-06-22 19:54:36.000 174 21634.62 393.57 42713.84 88888.00 2024-06-22 19:54:37.000 174 21634.58 393.58 42713.82 88888.00 2024-06-22 19:54:38.000 174 21634.56 393.58 42713.86 88888.00 2024-06-22 19:54:39.000 174 21634.57 393.57 42713.94 88888.00 2024-06-22 19:54:40.000 174 21634.61 393.57 42713.97 47834.62 2024-06-22 19:54:41.000 174 21634.65 393.57 42713.94 88888.00 2024-06-22 19:54:42.000 174 21634.62 393.59 42713.91 88888.00 2024-06-22 19:54:43.000 174 21634.56 393.61 42713.89 88888.00 2024-06-22 19:54:44.000 174 21634.53 393.63 42713.94 88888.00 2024-06-22 19:54:45.000 174 21634.57 393.65 42713.99 47834.82 2024-06-22 19:54:46.000 174 21634.65 393.62 42713.96 88888.00 2024-06-22 19:54:47.000 174 21634.70 393.60 42713.89 88888.00 2024-06-22 19:54:48.000 174 21634.70 393.63 42713.92 88888.00 2024-06-22 19:54:49.000 174 21634.66 393.68 42714.01 88888.00 2024-06-22 19:54:50.000 174 21634.63 393.70 42714.02 47834.92 2024-06-22 19:54:51.000 174 21634.65 393.72 42713.97 88888.00 2024-06-22 19:54:52.000 174 21634.67 393.72 42713.94 88888.00 2024-06-22 19:54:53.000 174 21634.68 393.70 42713.91 88888.00 2024-06-22 19:54:54.000 174 21634.71 393.67 42713.91 88888.00 2024-06-22 19:54:55.000 174 21634.74 393.65 42713.92 47834.78 2024-06-22 19:54:56.000 174 21634.70 393.63 42713.91 88888.00 2024-06-22 19:54:57.000 174 21634.64 393.63 42713.90 88888.00 2024-06-22 19:54:58.000 174 21634.65 393.58 42713.89 88888.00 2024-06-22 19:54:59.000 174 21634.71 393.55 42713.90 88888.00 2024-06-22 19:55:00.000 174 21634.71 393.58 42713.91 47834.75 2024-06-22 19:55:01.000 174 21634.62 393.64 42713.88 88888.00 2024-06-22 19:55:02.000 174 21634.57 393.65 42713.82 88888.00 2024-06-22 19:55:03.000 174 21634.59 393.64 42713.78 88888.00 2024-06-22 19:55:04.000 174 21634.59 393.64 42713.76 88888.00 2024-06-22 19:55:05.000 174 21634.57 393.64 42713.77 47834.53 2024-06-22 19:55:06.000 174 21634.57 393.66 42713.82 88888.00 2024-06-22 19:55:07.000 174 21634.63 393.69 42713.86 88888.00 2024-06-22 19:55:08.000 174 21634.68 393.69 42713.86 88888.00 2024-06-22 19:55:09.000 174 21634.65 393.66 42713.87 88888.00 2024-06-22 19:55:10.000 174 21634.54 393.64 42713.89 47834.40 2024-06-22 19:55:11.000 174 21634.48 393.63 42713.88 88888.00 2024-06-22 19:55:12.000 174 21634.49 393.61 42713.82 88888.00 2024-06-22 19:55:13.000 174 21634.55 393.57 42713.76 88888.00 2024-06-22 19:55:14.000 174 21634.59 393.50 42713.77 88888.00 2024-06-22 19:55:15.000 174 21634.58 393.44 42713.82 47834.68 2024-06-22 19:55:16.000 174 21634.53 393.42 42713.84 88888.00 2024-06-22 19:55:17.000 174 21634.47 393.44 42713.83 88888.00 2024-06-22 19:55:18.000 174 21634.46 393.49 42713.84 88888.00 2024-06-22 19:55:19.000 174 21634.47 393.51 42713.82 88888.00 2024-06-22 19:55:20.000 174 21634.47 393.52 42713.78 47834.86 2024-06-22 19:55:21.000 174 21634.44 393.57 42713.78 88888.00 2024-06-22 19:55:22.000 174 21634.44 393.61 42713.81 88888.00 2024-06-22 19:55:23.000 174 21634.47 393.62 42713.79 88888.00 2024-06-22 19:55:24.000 174 21634.45 393.60 42713.79 88888.00 2024-06-22 19:55:25.000 174 21634.38 393.60 42713.88 47834.84 2024-06-22 19:55:26.000 174 21634.35 393.59 42713.91 88888.00 2024-06-22 19:55:27.000 174 21634.41 393.60 42713.88 88888.00 2024-06-22 19:55:28.000 174 21634.49 393.61 42713.90 88888.00 2024-06-22 19:55:29.000 174 21634.50 393.63 42713.94 88888.00 2024-06-22 19:55:30.000 174 21634.45 393.63 42713.94 47834.66 2024-06-22 19:55:31.000 174 21634.40 393.63 42713.95 88888.00 2024-06-22 19:55:32.000 174 21634.38 393.61 42713.98 88888.00 2024-06-22 19:55:33.000 174 21634.37 393.59 42713.94 88888.00 2024-06-22 19:55:34.000 174 21634.38 393.57 42713.88 88888.00 2024-06-22 19:55:35.000 174 21634.36 393.56 42713.85 47834.04 2024-06-22 19:55:36.000 174 21634.30 393.52 42713.85 88888.00 2024-06-22 19:55:37.000 174 21634.31 393.46 42713.90 88888.00 2024-06-22 19:55:38.000 174 21634.35 393.41 42713.96 88888.00 2024-06-22 19:55:39.000 174 21634.33 393.38 42713.94 88888.00 2024-06-22 19:55:40.000 174 21634.28 393.36 42713.87 47834.59 2024-06-22 19:55:41.000 174 21634.24 393.37 42713.84 88888.00 2024-06-22 19:55:42.000 174 21634.25 393.40 42713.88 88888.00 2024-06-22 19:55:43.000 174 21634.28 393.45 42713.95 88888.00 2024-06-22 19:55:44.000 174 21634.31 393.48 42713.96 88888.00 2024-06-22 19:55:45.000 174 21634.28 393.48 42713.90 47834.54 2024-06-22 19:55:46.000 174 21634.26 393.47 42713.85 88888.00 2024-06-22 19:55:47.000 174 21634.25 393.48 42713.85 88888.00 2024-06-22 19:55:48.000 174 21634.26 393.48 42713.84 88888.00 2024-06-22 19:55:49.000 174 21634.26 393.48 42713.82 88888.00 2024-06-22 19:55:50.000 174 21634.24 393.48 42713.83 47834.44 2024-06-22 19:55:51.000 174 21634.23 393.47 42713.84 88888.00 2024-06-22 19:55:52.000 174 21634.24 393.47 42713.82 88888.00 2024-06-22 19:55:53.000 174 21634.28 393.47 42713.82 88888.00 2024-06-22 19:55:54.000 174 21634.29 393.46 42713.82 88888.00 2024-06-22 19:55:55.000 174 21634.23 393.46 42713.81 47834.33 2024-06-22 19:55:56.000 174 21634.12 393.46 42713.83 88888.00 2024-06-22 19:55:57.000 174 21634.05 393.45 42713.86 88888.00 2024-06-22 19:55:58.000 174 21634.04 393.43 42713.85 88888.00 2024-06-22 19:55:59.000 174 21634.07 393.40 42713.80 88888.00 2024-06-22 19:56:00.000 174 21634.10 393.43 42713.80 47834.44 2024-06-22 19:56:01.000 174 21634.09 393.49 42713.88 88888.00 2024-06-22 19:56:02.000 174 21634.06 393.48 42713.93 88888.00 2024-06-22 19:56:03.000 174 21634.04 393.44 42713.93 88888.00 2024-06-22 19:56:04.000 174 21634.07 393.44 42713.93 88888.00 2024-06-22 19:56:05.000 174 21634.10 393.44 42713.92 47834.03 2024-06-22 19:56:06.000 174 21634.12 393.43 42713.90 88888.00 2024-06-22 19:56:07.000 174 21634.12 393.47 42713.90 88888.00 2024-06-22 19:56:08.000 174 21634.10 393.53 42713.91 88888.00 2024-06-22 19:56:09.000 174 21634.09 393.54 42713.89 88888.00 2024-06-22 19:56:10.000 174 21634.12 393.50 42713.86 47834.19 2024-06-22 19:56:11.000 174 21634.18 393.46 42713.85 88888.00 2024-06-22 19:56:12.000 174 21634.20 393.42 42713.84 88888.00 2024-06-22 19:56:13.000 174 21634.15 393.42 42713.81 88888.00 2024-06-22 19:56:14.000 174 21634.10 393.44 42713.77 88888.00 2024-06-22 19:56:15.000 174 21634.09 393.43 42713.78 47834.32 2024-06-22 19:56:16.000 174 21634.10 393.41 42713.79 88888.00 2024-06-22 19:56:17.000 174 21634.12 393.40 42713.78 88888.00 2024-06-22 19:56:18.000 174 21634.15 393.38 42713.73 88888.00 2024-06-22 19:56:19.000 174 21634.16 393.41 42713.75 88888.00 2024-06-22 19:56:20.000 174 21634.21 393.46 42713.84 47834.31 2024-06-22 19:56:21.000 174 21634.23 393.47 42713.91 88888.00 2024-06-22 19:56:22.000 174 21634.18 393.47 42713.88 88888.00 2024-06-22 19:56:23.000 174 21634.13 393.50 42713.82 88888.00 2024-06-22 19:56:24.000 174 21634.14 393.51 42713.79 88888.00 2024-06-22 19:56:25.000 174 21634.16 393.46 42713.80 47834.12 2024-06-22 19:56:26.000 174 21634.17 393.42 42713.82 88888.00 2024-06-22 19:56:27.000 174 21634.19 393.44 42713.84 88888.00 2024-06-22 19:56:28.000 174 21634.23 393.49 42713.85 88888.00 2024-06-22 19:56:29.000 174 21634.29 393.45 42713.81 88888.00 2024-06-22 19:56:30.000 174 21634.32 393.39 42713.74 47834.64 2024-06-22 19:56:31.000 174 21634.28 393.37 42713.71 88888.00 2024-06-22 19:56:32.000 174 21634.23 393.38 42713.71 88888.00 2024-06-22 19:56:33.000 174 21634.23 393.37 42713.71 88888.00 2024-06-22 19:56:34.000 174 21634.26 393.39 42713.72 88888.00 2024-06-22 19:56:35.000 174 21634.23 393.46 42713.76 47834.62 2024-06-22 19:56:36.000 174 21634.22 393.51 42713.81 88888.00 2024-06-22 19:56:37.000 174 21634.26 393.49 42713.79 88888.00 2024-06-22 19:56:38.000 174 21634.30 393.45 42713.69 88888.00 2024-06-22 19:56:39.000 174 21634.33 393.42 42713.59 88888.00 2024-06-22 19:56:40.000 174 21634.39 393.40 42713.57 47834.36 2024-06-22 19:56:41.000 174 21634.45 393.40 42713.64 88888.00 2024-06-22 19:56:42.000 174 21634.44 393.43 42713.71 88888.00 2024-06-22 19:56:43.000 174 21634.39 393.44 42713.71 88888.00 2024-06-22 19:56:44.000 174 21634.35 393.44 42713.70 88888.00 2024-06-22 19:56:45.000 174 21634.36 393.46 42713.69 99999.00 2024-06-22 19:56:46.000 174 21634.41 393.48 42713.66 99999.00 2024-06-22 19:56:47.000 174 21634.43 393.47 42713.64 99999.00 2024-06-22 19:56:48.000 174 21634.45 393.47 42713.66 99999.00 2024-06-22 19:56:49.000 174 21634.48 393.48 42713.64 99999.00 2024-06-22 19:56:50.000 174 21634.54 393.50 42713.57 47834.63 2024-06-22 19:56:51.000 174 21634.59 393.49 42713.55 88888.00 2024-06-22 19:56:52.000 174 21634.61 393.46 42713.59 88888.00 2024-06-22 19:56:53.000 174 21634.59 393.45 42713.66 88888.00 2024-06-22 19:56:54.000 174 21634.57 393.44 42713.67 88888.00 2024-06-22 19:56:55.000 174 21634.57 393.44 42713.62 47834.54 2024-06-22 19:56:56.000 174 21634.56 393.46 42713.59 88888.00 2024-06-22 19:56:57.000 174 21634.54 393.46 42713.62 88888.00 2024-06-22 19:56:58.000 174 21634.53 393.42 42713.67 88888.00 2024-06-22 19:56:59.000 174 21634.52 393.45 42713.71 88888.00 2024-06-22 19:57:00.000 174 21634.49 393.52 42713.75 47834.45 2024-06-22 19:57:01.000 174 21634.45 393.55 42713.75 88888.00 2024-06-22 19:57:02.000 174 21634.43 393.53 42713.71 88888.00 2024-06-22 19:57:03.000 174 21634.43 393.51 42713.67 88888.00 2024-06-22 19:57:04.000 174 21634.44 393.49 42713.62 88888.00 2024-06-22 19:57:05.000 174 21634.45 393.49 42713.61 47834.44 2024-06-22 19:57:06.000 174 21634.48 393.52 42713.65 88888.00 2024-06-22 19:57:07.000 174 21634.51 393.58 42713.68 88888.00 2024-06-22 19:57:08.000 174 21634.49 393.65 42713.67 88888.00 2024-06-22 19:57:09.000 174 21634.43 393.64 42713.65 88888.00 2024-06-22 19:57:10.000 174 21634.39 393.60 42713.68 99999.00 2024-06-22 19:57:11.000 174 21634.40 393.57 42713.68 99999.00 2024-06-22 19:57:12.000 174 21634.44 393.57 42713.62 99999.00 2024-06-22 19:57:13.000 174 21634.47 393.58 42713.62 99999.00 2024-06-22 19:57:14.000 174 21634.44 393.56 42713.64 99999.00 2024-06-22 19:57:15.000 174 21634.43 393.55 42713.64 47834.69 2024-06-22 19:57:16.000 174 21634.44 393.58 42713.63 88888.00 2024-06-22 19:57:17.000 174 21634.42 393.61 42713.64 88888.00 2024-06-22 19:57:18.000 174 21634.41 393.62 42713.66 88888.00 2024-06-22 19:57:19.000 174 21634.42 393.60 42713.67 88888.00 2024-06-22 19:57:20.000 174 21634.40 393.55 42713.69 47834.44 2024-06-22 19:57:21.000 174 21634.36 393.53 42713.68 88888.00 2024-06-22 19:57:22.000 174 21634.38 393.54 42713.66 88888.00 2024-06-22 19:57:23.000 174 21634.47 393.56 42713.65 88888.00 2024-06-22 19:57:24.000 174 21634.48 393.58 42713.62 88888.00 2024-06-22 19:57:25.000 174 21634.39 393.58 42713.59 47834.69 2024-06-22 19:57:26.000 174 21634.36 393.62 42713.63 88888.00 2024-06-22 19:57:27.000 174 21634.42 393.66 42713.69 88888.00 2024-06-22 19:57:28.000 174 21634.46 393.65 42713.69 88888.00 2024-06-22 19:57:29.000 174 21634.45 393.61 42713.61 88888.00 2024-06-22 19:57:30.000 174 21634.42 393.59 42713.51 47834.26 2024-06-22 19:57:31.000 174 21634.40 393.58 42713.50 88888.00 2024-06-22 19:57:32.000 174 21634.40 393.57 42713.60 88888.00 2024-06-22 19:57:33.000 174 21634.42 393.56 42713.66 88888.00 2024-06-22 19:57:34.000 174 21634.46 393.56 42713.66 88888.00 2024-06-22 19:57:35.000 174 21634.50 393.56 42713.66 47834.40 2024-06-22 19:57:36.000 174 21634.50 393.54 42713.68 88888.00 2024-06-22 19:57:37.000 174 21634.49 393.53 42713.70 88888.00 2024-06-22 19:57:38.000 174 21634.51 393.56 42713.71 88888.00 2024-06-22 19:57:39.000 174 21634.51 393.62 42713.69 88888.00 2024-06-22 19:57:40.000 174 21634.53 393.65 42713.68 47834.42 2024-06-22 19:57:41.000 174 21634.60 393.65 42713.69 88888.00 2024-06-22 19:57:42.000 174 21634.63 393.65 42713.72 88888.00 2024-06-22 19:57:43.000 174 21634.58 393.71 42713.72 88888.00 2024-06-22 19:57:44.000 174 21634.54 393.77 42713.71 88888.00 2024-06-22 19:57:45.000 174 21634.58 393.77 42713.69 47834.75 2024-06-22 19:57:46.000 174 21634.64 393.76 42713.69 88888.00 2024-06-22 19:57:47.000 174 21634.65 393.79 42713.69 88888.00 2024-06-22 19:57:48.000 174 21634.65 393.80 42713.65 88888.00 2024-06-22 19:57:49.000 174 21634.67 393.73 42713.59 88888.00 2024-06-22 19:57:50.000 174 21634.66 393.70 42713.59 47834.85 2024-06-22 19:57:51.000 174 21634.64 393.75 42713.62 88888.00 2024-06-22 19:57:52.000 174 21634.60 393.81 42713.63 88888.00 2024-06-22 19:57:53.000 174 21634.56 393.87 42713.67 88888.00 2024-06-22 19:57:54.000 174 21634.57 393.89 42713.70 88888.00 2024-06-22 19:57:55.000 174 21634.61 393.85 42713.65 47834.67 2024-06-22 19:57:56.000 174 21634.67 393.77 42713.57 88888.00 2024-06-22 19:57:57.000 174 21634.74 393.71 42713.53 88888.00 2024-06-22 19:57:58.000 174 21634.79 393.70 42713.56 88888.00 2024-06-22 19:57:59.000 174 21634.82 393.74 42713.65 88888.00 2024-06-22 19:58:00.000 174 21634.81 393.81 42713.74 47834.82 2024-06-22 19:58:01.000 174 21634.81 393.82 42713.78 88888.00 2024-06-22 19:58:02.000 174 21634.85 393.78 42713.78 88888.00 2024-06-22 19:58:03.000 174 21634.89 393.76 42713.76 88888.00 2024-06-22 19:58:04.000 174 21634.90 393.78 42713.71 88888.00 2024-06-22 19:58:05.000 174 21634.90 393.81 42713.69 47834.91 2024-06-22 19:58:06.000 174 21634.91 393.81 42713.70 88888.00 2024-06-22 19:58:07.000 174 21634.92 393.81 42713.72 88888.00 2024-06-22 19:58:08.000 174 21634.98 393.83 42713.72 88888.00 2024-06-22 19:58:09.000 174 21635.03 393.83 42713.70 88888.00 2024-06-22 19:58:10.000 174 21635.04 393.82 42713.69 47834.91 2024-06-22 19:58:11.000 174 21635.02 393.84 42713.70 88888.00 2024-06-22 19:58:12.000 174 21634.99 393.87 42713.71 88888.00 2024-06-22 19:58:13.000 174 21634.94 393.90 42713.72 88888.00 2024-06-22 19:58:14.000 174 21634.89 393.94 42713.73 88888.00 2024-06-22 19:58:15.000 174 21634.91 393.99 42713.70 47834.69 2024-06-22 19:58:16.000 174 21635.01 394.03 42713.69 88888.00 2024-06-22 19:58:17.000 174 21635.08 394.01 42713.68 88888.00 2024-06-22 19:58:18.000 174 21635.02 393.96 42713.69 88888.00 2024-06-22 19:58:19.000 174 21634.94 393.94 42713.71 88888.00 2024-06-22 19:58:20.000 174 21634.94 393.95 42713.71 47835.18 2024-06-22 19:58:21.000 174 21634.96 393.95 42713.69 88888.00 2024-06-22 19:58:22.000 174 21634.95 393.95 42713.69 88888.00 2024-06-22 19:58:23.000 174 21634.95 393.94 42713.69 88888.00 2024-06-22 19:58:24.000 174 21634.98 393.94 42713.69 88888.00 2024-06-22 19:58:25.000 174 21634.98 393.96 42713.72 47834.50 2024-06-22 19:58:26.000 174 21634.94 393.94 42713.76 88888.00 2024-06-22 19:58:27.000 174 21634.90 393.90 42713.77 88888.00 2024-06-22 19:58:28.000 174 21634.91 393.91 42713.76 88888.00 2024-06-22 19:58:29.000 174 21634.96 393.93 42713.76 88888.00 2024-06-22 19:58:30.000 174 21634.97 393.90 42713.73 47835.03 2024-06-22 19:58:31.000 174 21634.96 393.87 42713.69 88888.00 2024-06-22 19:58:32.000 174 21634.96 393.88 42713.68 88888.00 2024-06-22 19:58:33.000 174 21634.97 393.93 42713.73 88888.00 2024-06-22 19:58:34.000 174 21634.93 393.97 42713.74 88888.00 2024-06-22 19:58:35.000 174 21634.87 394.00 42713.71 47835.24 2024-06-22 19:58:36.000 174 21634.84 394.00 42713.72 88888.00 2024-06-22 19:58:37.000 174 21634.86 393.97 42713.73 88888.00 2024-06-22 19:58:38.000 174 21634.88 393.96 42713.71 88888.00 2024-06-22 19:58:39.000 174 21634.84 393.95 42713.69 88888.00 2024-06-22 19:58:40.000 174 21634.81 393.92 42713.68 47834.53 2024-06-22 19:58:41.000 174 21634.81 393.89 42713.69 88888.00 2024-06-22 19:58:42.000 174 21634.78 393.90 42713.70 88888.00 2024-06-22 19:58:43.000 174 21634.74 393.92 42713.71 88888.00 2024-06-22 19:58:44.000 174 21634.68 393.90 42713.73 88888.00 2024-06-22 19:58:45.000 174 21634.62 393.84 42713.72 47834.28 2024-06-22 19:58:46.000 174 21634.62 393.79 42713.72 88888.00 2024-06-22 19:58:47.000 174 21634.67 393.77 42713.72 88888.00 2024-06-22 19:58:48.000 174 21634.68 393.79 42713.72 88888.00 2024-06-22 19:58:49.000 174 21634.69 393.80 42713.68 88888.00 2024-06-22 19:58:50.000 174 21634.69 393.81 42713.64 47834.41 2024-06-22 19:58:51.000 174 21634.64 393.84 42713.66 88888.00 2024-06-22 19:58:52.000 174 21634.54 393.85 42713.69 88888.00 2024-06-22 19:58:53.000 174 21634.47 393.80 42713.68 88888.00 2024-06-22 19:58:54.000 174 21634.47 393.74 42713.70 88888.00 2024-06-22 19:58:55.000 174 21634.50 393.74 42713.71 47834.56 2024-06-22 19:58:56.000 174 21634.55 393.76 42713.68 88888.00 2024-06-22 19:58:57.000 174 21634.57 393.77 42713.64 88888.00 2024-06-22 19:58:58.000 174 21634.53 393.77 42713.65 88888.00 2024-06-22 19:58:59.000 174 21634.52 393.80 42713.68 88888.00 2024-06-22 19:59:00.000 174 21634.52 393.81 42713.68 47835.18 2024-06-22 19:59:01.000 174 21634.49 393.77 42713.65 88888.00 2024-06-22 19:59:02.000 174 21634.48 393.77 42713.62 88888.00 2024-06-22 19:59:03.000 174 21634.50 393.79 42713.60 88888.00 2024-06-22 19:59:04.000 174 21634.49 393.79 42713.59 88888.00 2024-06-22 19:59:05.000 174 21634.47 393.80 42713.61 47834.24 2024-06-22 19:59:06.000 174 21634.47 393.84 42713.62 88888.00 2024-06-22 19:59:07.000 174 21634.48 393.81 42713.60 88888.00 2024-06-22 19:59:08.000 174 21634.48 393.75 42713.63 88888.00 2024-06-22 19:59:09.000 174 21634.49 393.75 42713.70 88888.00 2024-06-22 19:59:10.000 174 21634.51 393.77 42713.70 47834.60 2024-06-22 19:59:11.000 174 21634.55 393.81 42713.66 88888.00 2024-06-22 19:59:12.000 174 21634.56 393.82 42713.62 88888.00 2024-06-22 19:59:13.000 174 21634.51 393.83 42713.62 88888.00 2024-06-22 19:59:14.000 174 21634.48 393.86 42713.66 88888.00 2024-06-22 19:59:15.000 174 21634.50 393.86 42713.71 47834.76 2024-06-22 19:59:16.000 174 21634.53 393.81 42713.69 88888.00 2024-06-22 19:59:17.000 174 21634.52 393.76 42713.63 88888.00 2024-06-22 19:59:18.000 174 21634.51 393.73 42713.60 88888.00 2024-06-22 19:59:19.000 174 21634.52 393.74 42713.63 88888.00 2024-06-22 19:59:20.000 174 21634.54 393.76 42713.66 47834.61 2024-06-22 19:59:21.000 174 21634.56 393.77 42713.69 88888.00 2024-06-22 19:59:22.000 174 21634.57 393.80 42713.73 88888.00 2024-06-22 19:59:23.000 174 21634.58 393.82 42713.74 88888.00 2024-06-22 19:59:24.000 174 21634.61 393.81 42713.74 88888.00 2024-06-22 19:59:25.000 174 21634.64 393.78 42713.77 47834.45 2024-06-22 19:59:26.000 174 21634.67 393.79 42713.77 88888.00 2024-06-22 19:59:27.000 174 21634.68 393.80 42713.77 88888.00 2024-06-22 19:59:28.000 174 21634.65 393.81 42713.78 88888.00 2024-06-22 19:59:29.000 174 21634.58 393.82 42713.80 88888.00 2024-06-22 19:59:30.000 174 21634.59 393.83 42713.79 47835.12 2024-06-22 19:59:31.000 174 21634.68 393.84 42713.76 88888.00 2024-06-22 19:59:32.000 174 21634.77 393.83 42713.76 88888.00 2024-06-22 19:59:33.000 174 21634.79 393.81 42713.80 88888.00 2024-06-22 19:59:34.000 174 21634.77 393.84 42713.83 88888.00 2024-06-22 19:59:35.000 174 21634.76 393.90 42713.79 47834.13 2024-06-22 19:59:36.000 174 21634.75 393.92 42713.74 88888.00 2024-06-22 19:59:37.000 174 21634.78 393.90 42713.75 88888.00 2024-06-22 19:59:38.000 174 21634.82 393.91 42713.78 88888.00 2024-06-22 19:59:39.000 174 21634.86 393.92 42713.76 88888.00 2024-06-22 19:59:40.000 174 21634.87 393.88 42713.70 47834.58 2024-06-22 19:59:41.000 174 21634.84 393.86 42713.65 88888.00 2024-06-22 19:59:42.000 174 21634.76 393.87 42713.65 88888.00 2024-06-22 19:59:43.000 174 21634.69 393.86 42713.67 88888.00 2024-06-22 19:59:44.000 174 21634.66 393.84 42713.68 88888.00 2024-06-22 19:59:45.000 174 21634.70 393.86 42713.69 47834.79 2024-06-22 19:59:46.000 174 21634.78 393.92 42713.70 88888.00 2024-06-22 19:59:47.000 174 21634.81 393.94 42713.69 88888.00 2024-06-22 19:59:48.000 174 21634.80 393.93 42713.66 88888.00 2024-06-22 19:59:49.000 174 21634.82 393.93 42713.64 88888.00 2024-06-22 19:59:50.000 174 21634.83 393.90 42713.64 47834.42 2024-06-22 19:59:51.000 174 21634.82 393.86 42713.64 88888.00 2024-06-22 19:59:52.000 174 21634.86 393.88 42713.66 88888.00 2024-06-22 19:59:53.000 174 21634.93 393.94 42713.66 88888.00 2024-06-22 19:59:54.000 174 21634.97 393.95 42713.63 88888.00 2024-06-22 19:59:55.000 174 21634.97 393.91 42713.60 47834.60 2024-06-22 19:59:56.000 174 21634.96 393.95 42713.63 88888.00 2024-06-22 19:59:57.000 174 21634.94 394.04 42713.68 88888.00 2024-06-22 19:59:58.000 174 21634.94 394.07 42713.71 88888.00 2024-06-22 19:59:59.000 174 21634.93 394.04 42713.73 88888.00 2024-06-22 20:00:00.000 174 21634.91 394.00 42713.74 47834.70 2024-06-22 20:00:01.000 174 21634.94 393.95 42713.69 88888.00 2024-06-22 20:00:02.000 174 21635.02 393.93 42713.62 88888.00 2024-06-22 20:00:03.000 174 21635.07 393.93 42713.56 88888.00 2024-06-22 20:00:04.000 174 21635.10 393.93 42713.57 88888.00 2024-06-22 20:00:05.000 174 21635.14 393.93 42713.63 47835.00 2024-06-22 20:00:06.000 174 21635.14 393.93 42713.67 88888.00 2024-06-22 20:00:07.000 174 21635.10 393.92 42713.64 88888.00 2024-06-22 20:00:08.000 174 21635.10 393.90 42713.57 88888.00 2024-06-22 20:00:09.000 174 21635.18 393.90 42713.57 88888.00 2024-06-22 20:00:10.000 174 21635.19 393.89 42713.61 47834.76 2024-06-22 20:00:11.000 174 21635.18 393.85 42713.60 88888.00 2024-06-22 20:00:12.000 174 21635.21 393.86 42713.59 88888.00 2024-06-22 20:00:13.000 174 21635.25 393.91 42713.59 88888.00 2024-06-22 20:00:14.000 174 21635.24 393.91 42713.56 88888.00 2024-06-22 20:00:15.000 174 21635.22 393.90 42713.54 47834.75 2024-06-22 20:00:16.000 174 21635.21 393.90 42713.57 88888.00 2024-06-22 20:00:17.000 174 21635.22 393.88 42713.61 88888.00 2024-06-22 20:00:18.000 174 21635.19 393.86 42713.59 88888.00 2024-06-22 20:00:19.000 174 21635.18 393.89 42713.56 88888.00 2024-06-22 20:00:20.000 174 21635.24 393.95 42713.59 47834.84 2024-06-22 20:00:21.000 174 21635.32 393.98 42713.66 88888.00 2024-06-22 20:00:22.000 174 21635.34 393.98 42713.68 88888.00 2024-06-22 20:00:23.000 174 21635.32 394.00 42713.63 88888.00 2024-06-22 20:00:24.000 174 21635.30 394.03 42713.59 88888.00 2024-06-22 20:00:25.000 174 21635.30 394.02 42713.55 47834.67 2024-06-22 20:00:26.000 174 21635.27 393.98 42713.57 88888.00 2024-06-22 20:00:27.000 174 21635.26 393.97 42713.60 88888.00 2024-06-22 20:00:28.000 174 21635.32 394.01 42713.59 88888.00 2024-06-22 20:00:29.000 174 21635.35 394.04 42713.62 88888.00 2024-06-22 20:00:30.000 174 21635.35 394.02 42713.65 47834.82 2024-06-22 20:00:31.000 174 21635.36 393.98 42713.63 88888.00 2024-06-22 20:00:32.000 174 21635.42 393.97 42713.61 88888.00 2024-06-22 20:00:33.000 174 21635.44 394.00 42713.62 88888.00 2024-06-22 20:00:34.000 174 21635.45 394.01 42713.57 88888.00 2024-06-22 20:00:35.000 174 21635.44 393.99 42713.51 47835.02 2024-06-22 20:00:36.000 174 21635.41 393.99 42713.52 88888.00 2024-06-22 20:00:37.000 174 21635.43 394.00 42713.61 88888.00 2024-06-22 20:00:38.000 174 21635.51 394.02 42713.66 88888.00 2024-06-22 20:00:39.000 174 21635.57 394.01 42713.65 88888.00 2024-06-22 20:00:40.000 174 21635.60 393.98 42713.62 47834.62 2024-06-22 20:00:41.000 174 21635.60 393.98 42713.62 88888.00 2024-06-22 20:00:42.000 174 21635.58 393.98 42713.64 88888.00 2024-06-22 20:00:43.000 174 21635.52 393.95 42713.64 88888.00 2024-06-22 20:00:44.000 174 21635.49 393.94 42713.63 88888.00 2024-06-22 20:00:45.000 174 21635.49 394.01 42713.64 47834.92 2024-06-22 20:00:46.000 174 21635.50 394.10 42713.63 88888.00 2024-06-22 20:00:47.000 174 21635.50 394.15 42713.62 88888.00 2024-06-22 20:00:48.000 174 21635.51 394.13 42713.59 88888.00 2024-06-22 20:00:49.000 174 21635.56 394.12 42713.56 88888.00 2024-06-22 20:00:50.000 174 21635.62 394.11 42713.52 47834.88 2024-06-22 20:00:51.000 174 21635.64 394.02 42713.44 88888.00 2024-06-22 20:00:52.000 174 21635.61 393.95 42713.40 88888.00 2024-06-22 20:00:53.000 174 21635.57 393.97 42713.44 88888.00 2024-06-22 20:00:54.000 174 21635.58 394.04 42713.51 88888.00 2024-06-22 20:00:55.000 174 21635.60 394.05 42713.53 47834.90 2024-06-22 20:00:56.000 174 21635.61 394.04 42713.51 88888.00 2024-06-22 20:00:57.000 174 21635.60 394.06 42713.50 88888.00 2024-06-22 20:00:58.000 174 21635.56 394.06 42713.48 88888.00 2024-06-22 20:00:59.000 174 21635.50 394.00 42713.47 88888.00 2024-06-22 20:01:00.000 174 21635.49 393.95 42713.47 47834.83 2024-06-22 20:01:01.000 174 21635.54 393.98 42713.43 88888.00 2024-06-22 20:01:02.000 174 21635.56 394.01 42713.38 88888.00 2024-06-22 20:01:03.000 174 21635.52 394.02 42713.33 88888.00 2024-06-22 20:01:04.000 174 21635.47 394.04 42713.31 88888.00 2024-06-22 20:01:05.000 174 21635.43 394.07 42713.31 47834.80 2024-06-22 20:01:06.000 174 21635.43 394.08 42713.33 88888.00 2024-06-22 20:01:07.000 174 21635.43 394.07 42713.36 88888.00 2024-06-22 20:01:08.000 174 21635.41 394.06 42713.38 88888.00 2024-06-22 20:01:09.000 174 21635.42 394.06 42713.39 88888.00 2024-06-22 20:01:10.000 174 21635.43 394.05 42713.40 47834.66 2024-06-22 20:01:11.000 174 21635.40 394.03 42713.38 88888.00 2024-06-22 20:01:12.000 174 21635.38 394.02 42713.39 88888.00 2024-06-22 20:01:13.000 174 21635.36 394.02 42713.43 88888.00 2024-06-22 20:01:14.000 174 21635.33 394.04 42713.43 88888.00 2024-06-22 20:01:15.000 174 21635.32 394.06 42713.43 47834.87 2024-06-22 20:01:16.000 174 21635.28 394.07 42713.45 88888.00 2024-06-22 20:01:17.000 174 21635.18 394.06 42713.43 88888.00 2024-06-22 20:01:18.000 174 21635.10 394.07 42713.38 88888.00 2024-06-22 20:01:19.000 174 21635.12 394.07 42713.38 88888.00 2024-06-22 20:01:20.000 174 21635.12 394.05 42713.40 47834.50 2024-06-22 20:01:21.000 174 21635.07 394.06 42713.41 88888.00 2024-06-22 20:01:22.000 174 21635.06 394.08 42713.41 88888.00 2024-06-22 20:01:23.000 174 21635.02 394.09 42713.40 88888.00 2024-06-22 20:01:24.000 174 21634.93 394.07 42713.39 88888.00 2024-06-22 20:01:25.000 174 21634.88 394.00 42713.39 47834.67 2024-06-22 20:01:26.000 174 21634.89 393.93 42713.39 88888.00 2024-06-22 20:01:27.000 174 21634.93 393.92 42713.39 88888.00 2024-06-22 20:01:28.000 174 21634.97 393.93 42713.38 88888.00 2024-06-22 20:01:29.000 174 21634.97 393.90 42713.35 88888.00 2024-06-22 20:01:30.000 174 21634.94 393.86 42713.34 47834.37 2024-06-22 20:01:31.000 174 21634.90 393.85 42713.36 88888.00 2024-06-22 20:01:32.000 174 21634.86 393.83 42713.40 88888.00 2024-06-22 20:01:33.000 174 21634.79 393.79 42713.43 88888.00 2024-06-22 20:01:34.000 174 21634.75 393.75 42713.46 88888.00 2024-06-22 20:01:35.000 174 21634.76 393.76 42713.48 47834.51 2024-06-22 20:01:36.000 174 21634.74 393.79 42713.45 88888.00 2024-06-22 20:01:37.000 174 21634.68 393.82 42713.43 88888.00 2024-06-22 20:01:38.000 174 21634.61 393.83 42713.43 88888.00 2024-06-22 20:01:39.000 174 21634.61 393.87 42713.42 88888.00 2024-06-22 20:01:40.000 174 21634.62 393.93 42713.43 47834.18 2024-06-22 20:01:41.000 174 21634.61 393.95 42713.44 88888.00 2024-06-22 20:01:42.000 174 21634.60 393.94 42713.43 88888.00 2024-06-22 20:01:43.000 174 21634.61 393.90 42713.41 88888.00 2024-06-22 20:01:44.000 174 21634.60 393.82 42713.42 88888.00 2024-06-22 20:01:45.000 174 21634.58 393.78 42713.43 47834.15 2024-06-22 20:01:46.000 174 21634.60 393.82 42713.47 88888.00 2024-06-22 20:01:47.000 174 21634.62 393.88 42713.54 88888.00 2024-06-22 20:01:48.000 174 21634.64 393.90 42713.55 88888.00 2024-06-22 20:01:49.000 174 21634.65 393.88 42713.50 88888.00 2024-06-22 20:01:50.000 174 21634.59 393.86 42713.47 47834.46 2024-06-22 20:01:51.000 174 21634.54 393.86 42713.50 88888.00 2024-06-22 20:01:52.000 174 21634.54 393.88 42713.52 88888.00 2024-06-22 20:01:53.000 174 21634.52 393.88 42713.50 88888.00 2024-06-22 20:01:54.000 174 21634.50 393.88 42713.47 88888.00 2024-06-22 20:01:55.000 174 21634.48 393.90 42713.46 47834.10 2024-06-22 20:01:56.000 174 21634.47 393.92 42713.48 88888.00 2024-06-22 20:01:57.000 174 21634.45 393.89 42713.52 88888.00 2024-06-22 20:01:58.000 174 21634.42 393.82 42713.55 88888.00 2024-06-22 20:01:59.000 174 21634.40 393.83 42713.58 88888.00 2024-06-22 20:02:00.000 174 21634.41 393.89 42713.61 47834.42 2024-06-22 20:02:01.000 174 21634.47 393.95 42713.64 88888.00 2024-06-22 20:02:02.000 174 21634.51 393.98 42713.67 88888.00 2024-06-22 20:02:03.000 174 21634.50 393.96 42713.65 88888.00 2024-06-22 20:02:04.000 174 21634.49 393.93 42713.60 88888.00 2024-06-22 20:02:05.000 174 21634.52 393.93 42713.60 47834.63 2024-06-22 20:02:06.000 174 21634.53 393.96 42713.61 88888.00 2024-06-22 20:02:07.000 174 21634.51 393.96 42713.57 88888.00 2024-06-22 20:02:08.000 174 21634.52 393.95 42713.51 88888.00 2024-06-22 20:02:09.000 174 21634.59 393.95 42713.50 88888.00 2024-06-22 20:02:10.000 174 21634.63 393.95 42713.50 47834.20 2024-06-22 20:02:11.000 174 21634.62 393.94 42713.50 88888.00 2024-06-22 20:02:12.000 174 21634.61 393.96 42713.50 88888.00 2024-06-22 20:02:13.000 174 21634.63 394.00 42713.51 88888.00 2024-06-22 20:02:14.000 174 21634.66 394.01 42713.52 88888.00 2024-06-22 20:02:15.000 174 21634.67 394.03 42713.54 47834.04 2024-06-22 20:02:16.000 174 21634.66 394.05 42713.54 88888.00 2024-06-22 20:02:17.000 174 21634.64 394.02 42713.52 88888.00 2024-06-22 20:02:18.000 174 21634.62 394.00 42713.53 88888.00 2024-06-22 20:02:19.000 174 21634.60 394.04 42713.57 88888.00 2024-06-22 20:02:20.000 174 21634.64 394.08 42713.57 47834.22 2024-06-22 20:02:21.000 174 21634.68 394.09 42713.52 88888.00 2024-06-22 20:02:22.000 174 21634.69 394.09 42713.50 88888.00 2024-06-22 20:02:23.000 174 21634.67 394.09 42713.50 88888.00 2024-06-22 20:02:24.000 174 21634.69 394.07 42713.51 88888.00 2024-06-22 20:02:25.000 174 21634.73 394.07 42713.54 47834.73 2024-06-22 20:02:26.000 174 21634.69 394.09 42713.57 88888.00 2024-06-22 20:02:27.000 174 21634.62 394.09 42713.59 88888.00 2024-06-22 20:02:28.000 174 21634.65 394.08 42713.59 88888.00 2024-06-22 20:02:29.000 174 21634.75 394.06 42713.56 88888.00 2024-06-22 20:02:30.000 174 21634.82 394.08 42713.57 99999.00 2024-06-22 20:02:31.000 174 21634.85 394.15 42713.59 99999.00 2024-06-22 20:02:32.000 174 21634.86 394.19 42713.59 99999.00 2024-06-22 20:02:33.000 174 21634.85 394.17 42713.54 99999.00 2024-06-22 20:02:34.000 174 21634.86 394.15 42713.49 99999.00 2024-06-22 20:02:35.000 174 21634.89 394.15 42713.48 47834.79 2024-06-22 20:02:36.000 174 21634.90 394.18 42713.48 88888.00 2024-06-22 20:02:37.000 174 21634.92 394.21 42713.47 88888.00 2024-06-22 20:02:38.000 174 21634.97 394.24 42713.49 88888.00 2024-06-22 20:02:39.000 174 21634.98 394.25 42713.54 88888.00 2024-06-22 20:02:40.000 174 21634.97 394.23 42713.57 47834.73 2024-06-22 20:02:41.000 174 21635.00 394.19 42713.56 88888.00 2024-06-22 20:02:42.000 174 21635.10 394.18 42713.51 88888.00 2024-06-22 20:02:43.000 174 21635.16 394.17 42713.48 88888.00 2024-06-22 20:02:44.000 174 21635.12 394.16 42713.48 88888.00 2024-06-22 20:02:45.000 174 21635.09 394.17 42713.49 47834.64 2024-06-22 20:02:46.000 174 21635.11 394.18 42713.48 88888.00 2024-06-22 20:02:47.000 174 21635.13 394.19 42713.48 88888.00 2024-06-22 20:02:48.000 174 21635.12 394.23 42713.46 88888.00 2024-06-22 20:02:49.000 174 21635.10 394.28 42713.41 88888.00 2024-06-22 20:02:50.000 174 21635.10 394.31 42713.38 47834.38 2024-06-22 20:02:51.000 174 21635.13 394.31 42713.43 88888.00 2024-06-22 20:02:52.000 174 21635.16 394.30 42713.50 88888.00 2024-06-22 20:02:53.000 174 21635.16 394.32 42713.54 88888.00 2024-06-22 20:02:54.000 174 21635.16 394.33 42713.52 88888.00 2024-06-22 20:02:55.000 174 21635.22 394.34 42713.46 47834.95 2024-06-22 20:02:56.000 174 21635.30 394.37 42713.41 88888.00 2024-06-22 20:02:57.000 174 21635.33 394.39 42713.43 88888.00 2024-06-22 20:02:58.000 174 21635.33 394.37 42713.47 88888.00 2024-06-22 20:02:59.000 174 21635.32 394.36 42713.46 88888.00 2024-06-22 20:03:00.000 174 21635.29 394.35 42713.40 47834.58 2024-06-22 20:03:01.000 174 21635.29 394.31 42713.35 88888.00 2024-06-22 20:03:02.000 174 21635.32 394.30 42713.37 88888.00 2024-06-22 20:03:03.000 174 21635.36 394.38 42713.47 88888.00 2024-06-22 20:03:04.000 174 21635.35 394.44 42713.54 88888.00 2024-06-22 20:03:05.000 174 21635.31 394.43 42713.53 47834.58 2024-06-22 20:03:06.000 174 21635.26 394.42 42713.43 88888.00 2024-06-22 20:03:07.000 174 21635.23 394.44 42713.32 88888.00 2024-06-22 20:03:08.000 174 21635.24 394.45 42713.30 88888.00 2024-06-22 20:03:09.000 174 21635.28 394.42 42713.34 88888.00 2024-06-22 20:03:10.000 174 21635.28 394.39 42713.38 47834.74 2024-06-22 20:03:11.000 174 21635.28 394.37 42713.43 88888.00 2024-06-22 20:03:12.000 174 21635.33 394.39 42713.46 88888.00 2024-06-22 20:03:13.000 174 21635.37 394.41 42713.45 88888.00 2024-06-22 20:03:14.000 174 21635.35 394.38 42713.43 88888.00 2024-06-22 20:03:15.000 174 21635.32 394.34 42713.40 47834.71 2024-06-22 20:03:16.000 174 21635.29 394.32 42713.38 88888.00 2024-06-22 20:03:17.000 174 21635.27 394.37 42713.41 88888.00 2024-06-22 20:03:18.000 174 21635.26 394.46 42713.47 88888.00 2024-06-22 20:03:19.000 174 21635.25 394.51 42713.54 88888.00 2024-06-22 20:03:20.000 174 21635.28 394.52 42713.55 47835.00 2024-06-22 20:03:21.000 174 21635.31 394.51 42713.51 88888.00 2024-06-22 20:03:22.000 174 21635.25 394.47 42713.47 88888.00 2024-06-22 20:03:23.000 174 21635.21 394.44 42713.48 88888.00 2024-06-22 20:03:24.000 174 21635.24 394.46 42713.51 88888.00 2024-06-22 20:03:25.000 174 21635.29 394.45 42713.50 47834.71 2024-06-22 20:03:26.000 174 21635.33 394.42 42713.46 88888.00 2024-06-22 20:03:27.000 174 21635.34 394.42 42713.43 88888.00 2024-06-22 20:03:28.000 174 21635.31 394.45 42713.43 88888.00 2024-06-22 20:03:29.000 174 21635.28 394.45 42713.43 88888.00 2024-06-22 20:03:30.000 174 21635.28 394.41 42713.41 47834.57 2024-06-22 20:03:31.000 174 21635.31 394.38 42713.46 88888.00 2024-06-22 20:03:32.000 174 21635.29 394.38 42713.49 88888.00 2024-06-22 20:03:33.000 174 21635.26 394.36 42713.44 88888.00 2024-06-22 20:03:34.000 174 21635.31 394.33 42713.39 88888.00 2024-06-22 20:03:35.000 174 21635.39 394.34 42713.39 47835.05 2024-06-22 20:03:36.000 174 21635.40 394.38 42713.41 88888.00 2024-06-22 20:03:37.000 174 21635.32 394.40 42713.40 88888.00 2024-06-22 20:03:38.000 174 21635.24 394.39 42713.36 88888.00 2024-06-22 20:03:39.000 174 21635.23 394.40 42713.35 88888.00 2024-06-22 20:03:40.000 174 21635.26 394.42 42713.38 47834.81 2024-06-22 20:03:41.000 174 21635.29 394.43 42713.38 88888.00 2024-06-22 20:03:42.000 174 21635.27 394.43 42713.38 88888.00 2024-06-22 20:03:43.000 174 21635.21 394.45 42713.40 88888.00 2024-06-22 20:03:44.000 174 21635.17 394.50 42713.41 88888.00 2024-06-22 20:03:45.000 174 21635.19 394.52 42713.43 47834.99 2024-06-22 20:03:46.000 174 21635.25 394.51 42713.49 88888.00 2024-06-22 20:03:47.000 174 21635.29 394.50 42713.52 88888.00 2024-06-22 20:03:48.000 174 21635.32 394.49 42713.49 88888.00 2024-06-22 20:03:49.000 174 21635.32 394.49 42713.45 88888.00 2024-06-22 20:03:50.000 174 21635.30 394.48 42713.43 47834.94 2024-06-22 20:03:51.000 174 21635.32 394.49 42713.43 88888.00 2024-06-22 20:03:52.000 174 21635.33 394.52 42713.43 88888.00 2024-06-22 20:03:53.000 174 21635.26 394.53 42713.41 88888.00 2024-06-22 20:03:54.000 174 21635.20 394.50 42713.42 88888.00 2024-06-22 20:03:55.000 174 21635.19 394.48 42713.47 47834.85 2024-06-22 20:03:56.000 174 21635.18 394.47 42713.52 88888.00 2024-06-22 20:03:57.000 174 21635.16 394.43 42713.52 88888.00 2024-06-22 20:03:58.000 174 21635.17 394.41 42713.50 88888.00 2024-06-22 20:03:59.000 174 21635.19 394.44 42713.48 88888.00 2024-06-22 20:04:00.000 174 21635.19 394.46 42713.49 47834.66 2024-06-22 20:04:01.000 174 21635.19 394.43 42713.52 88888.00 2024-06-22 20:04:02.000 174 21635.21 394.38 42713.52 88888.00 2024-06-22 20:04:03.000 174 21635.18 394.33 42713.50 88888.00 2024-06-22 20:04:04.000 174 21635.11 394.30 42713.47 88888.00 2024-06-22 20:04:05.000 174 21635.09 394.29 42713.46 47834.42 2024-06-22 20:04:06.000 174 21635.12 394.29 42713.46 88888.00 2024-06-22 20:04:07.000 174 21635.10 394.30 42713.48 88888.00 2024-06-22 20:04:08.000 174 21635.06 394.33 42713.50 88888.00 2024-06-22 20:04:09.000 174 21635.02 394.36 42713.50 88888.00 2024-06-22 20:04:10.000 174 21635.01 394.39 42713.48 47834.43 2024-06-22 20:04:11.000 174 21634.99 394.42 42713.45 88888.00 2024-06-22 20:04:12.000 174 21634.96 394.41 42713.44 88888.00 2024-06-22 20:04:13.000 174 21634.97 394.33 42713.46 88888.00 2024-06-22 20:04:14.000 174 21634.97 394.26 42713.46 88888.00 2024-06-22 20:04:15.000 174 21634.96 394.22 42713.43 47834.54 2024-06-22 20:04:16.000 174 21634.94 394.22 42713.38 88888.00 2024-06-22 20:04:17.000 174 21634.93 394.22 42713.35 88888.00 2024-06-22 20:04:18.000 174 21634.93 394.23 42713.36 88888.00 2024-06-22 20:04:19.000 174 21634.93 394.25 42713.39 88888.00 2024-06-22 20:04:20.000 174 21634.92 394.24 42713.41 47834.39 2024-06-22 20:04:21.000 174 21634.92 394.20 42713.40 88888.00 2024-06-22 20:04:22.000 174 21634.94 394.17 42713.36 88888.00 2024-06-22 20:04:23.000 174 21634.91 394.13 42713.33 88888.00 2024-06-22 20:04:24.000 174 21634.85 394.16 42713.35 88888.00 2024-06-22 20:04:25.000 174 21634.84 394.21 42713.40 99999.00 2024-06-22 20:04:26.000 174 21634.86 394.20 42713.45 99999.00 2024-06-22 20:04:27.000 174 21634.87 394.16 42713.50 99999.00 2024-06-22 20:04:28.000 174 21634.83 394.14 42713.54 99999.00 2024-06-22 20:04:29.000 174 21634.80 394.17 42713.53 99999.00 2024-06-22 20:04:30.000 174 21634.80 394.18 42713.47 47834.81 2024-06-22 20:04:31.000 174 21634.81 394.15 42713.38 88888.00 2024-06-22 20:04:32.000 174 21634.77 394.13 42713.32 88888.00 2024-06-22 20:04:33.000 174 21634.74 394.15 42713.33 88888.00 2024-06-22 20:04:34.000 174 21634.78 394.15 42713.33 88888.00 2024-06-22 20:04:35.000 174 21634.79 394.15 42713.34 47834.46 2024-06-22 20:04:36.000 174 21634.75 394.14 42713.38 88888.00 2024-06-22 20:04:37.000 174 21634.72 394.11 42713.39 88888.00 2024-06-22 20:04:38.000 174 21634.73 394.08 42713.35 88888.00 2024-06-22 20:04:39.000 174 21634.73 394.06 42713.30 88888.00 2024-06-22 20:04:40.000 174 21634.74 394.05 42713.27 47834.14 2024-06-22 20:04:41.000 174 21634.75 394.05 42713.28 88888.00 2024-06-22 20:04:42.000 174 21634.77 394.05 42713.32 88888.00 2024-06-22 20:04:43.000 174 21634.76 394.04 42713.36 88888.00 2024-06-22 20:04:44.000 174 21634.72 394.03 42713.38 88888.00 2024-06-22 20:04:45.000 174 21634.69 394.04 42713.36 47834.17 2024-06-22 20:04:46.000 174 21634.73 394.07 42713.32 88888.00 2024-06-22 20:04:47.000 174 21634.74 394.08 42713.30 88888.00 2024-06-22 20:04:48.000 174 21634.68 394.04 42713.31 88888.00 2024-06-22 20:04:49.000 174 21634.64 394.01 42713.36 88888.00 2024-06-22 20:04:50.000 174 21634.66 394.02 42713.38 47834.56 2024-06-22 20:04:51.000 174 21634.70 394.05 42713.40 88888.00 2024-06-22 20:04:52.000 174 21634.70 394.07 42713.45 88888.00 2024-06-22 20:04:53.000 174 21634.63 394.09 42713.49 88888.00 2024-06-22 20:04:54.000 174 21634.58 394.09 42713.47 88888.00 2024-06-22 20:04:55.000 174 21634.60 394.04 42713.42 47834.60 2024-06-22 20:04:56.000 174 21634.65 394.00 42713.35 88888.00 2024-06-22 20:04:57.000 174 21634.69 394.04 42713.34 88888.00 2024-06-22 20:04:58.000 174 21634.70 394.12 42713.38 88888.00 2024-06-22 20:04:59.000 174 21634.70 394.16 42713.42 88888.00 2024-06-22 20:05:00.000 174 21634.74 394.17 42713.41 47834.17 2024-06-22 20:05:01.000 174 21634.76 394.18 42713.39 88888.00 2024-06-22 20:05:02.000 174 21634.73 394.19 42713.39 88888.00 2024-06-22 20:05:03.000 174 21634.71 394.18 42713.41 88888.00 2024-06-22 20:05:04.000 174 21634.75 394.16 42713.41 88888.00 2024-06-22 20:05:05.000 174 21634.80 394.14 42713.37 47834.19 2024-06-22 20:05:06.000 174 21634.80 394.16 42713.32 88888.00 2024-06-22 20:05:07.000 174 21634.79 394.20 42713.32 88888.00 2024-06-22 20:05:08.000 174 21634.78 394.21 42713.31 88888.00 2024-06-22 20:05:09.000 174 21634.77 394.16 42713.28 88888.00 2024-06-22 20:05:10.000 174 21634.74 394.12 42713.30 47834.89 2024-06-22 20:05:11.000 174 21634.74 394.09 42713.33 88888.00 2024-06-22 20:05:12.000 174 21634.79 394.08 42713.31 88888.00 2024-06-22 20:05:13.000 174 21634.79 394.08 42713.28 88888.00 2024-06-22 20:05:14.000 174 21634.73 394.10 42713.29 88888.00 2024-06-22 20:05:15.000 174 21634.72 394.11 42713.31 47834.68 2024-06-22 20:05:16.000 174 21634.78 394.07 42713.31 88888.00 2024-06-22 20:05:17.000 174 21634.78 394.03 42713.31 88888.00 2024-06-22 20:05:18.000 174 21634.74 394.01 42713.35 88888.00 2024-06-22 20:05:19.000 174 21634.78 393.99 42713.36 88888.00 2024-06-22 20:05:20.000 174 21634.88 393.97 42713.32 47834.29 2024-06-22 20:05:21.000 174 21634.86 393.96 42713.26 88888.00 2024-06-22 20:05:22.000 174 21634.79 393.96 42713.23 88888.00 2024-06-22 20:05:23.000 174 21634.78 394.00 42713.27 88888.00 2024-06-22 20:05:24.000 174 21634.82 394.09 42713.31 88888.00 2024-06-22 20:05:25.000 174 21634.86 394.17 42713.31 47834.35 2024-06-22 20:05:26.000 174 21634.85 394.15 42713.25 88888.00 2024-06-22 20:05:27.000 174 21634.83 394.08 42713.25 88888.00 2024-06-22 20:05:28.000 174 21634.87 394.05 42713.27 88888.00 2024-06-22 20:05:29.000 174 21634.95 394.05 42713.25 88888.00 2024-06-22 20:05:30.000 174 21634.98 394.06 42713.25 47834.74 2024-06-22 20:05:31.000 174 21634.97 394.10 42713.31 88888.00 2024-06-22 20:05:32.000 174 21634.97 394.11 42713.34 88888.00 2024-06-22 20:05:33.000 174 21635.02 394.09 42713.33 88888.00 2024-06-22 20:05:34.000 174 21635.05 394.06 42713.33 88888.00 2024-06-22 20:05:35.000 174 21635.06 394.05 42713.36 47835.01 2024-06-22 20:05:36.000 174 21635.10 394.06 42713.39 88888.00 2024-06-22 20:05:37.000 174 21635.12 394.05 42713.34 88888.00 2024-06-22 20:05:38.000 174 21635.09 394.04 42713.23 88888.00 2024-06-22 20:05:39.000 174 21635.06 394.08 42713.21 88888.00 2024-06-22 20:05:40.000 174 21635.05 394.10 42713.27 47834.48 2024-06-22 20:05:41.000 174 21635.04 394.07 42713.33 88888.00 2024-06-22 20:05:42.000 174 21635.06 394.05 42713.36 88888.00 2024-06-22 20:05:43.000 174 21635.10 394.07 42713.35 88888.00 2024-06-22 20:05:44.000 174 21635.13 394.07 42713.31 88888.00 2024-06-22 20:05:45.000 174 21635.12 394.05 42713.28 47834.53 2024-06-22 20:05:46.000 174 21635.07 394.06 42713.27 88888.00 2024-06-22 20:05:47.000 174 21635.03 394.11 42713.32 88888.00 2024-06-22 20:05:48.000 174 21635.03 394.15 42713.38 88888.00 2024-06-22 20:05:49.000 174 21635.05 394.19 42713.38 88888.00 2024-06-22 20:05:50.000 174 21635.07 394.21 42713.35 47834.70 2024-06-22 20:05:51.000 174 21635.10 394.22 42713.33 88888.00 2024-06-22 20:05:52.000 174 21635.10 394.24 42713.33 88888.00 2024-06-22 20:05:53.000 174 21635.04 394.24 42713.32 88888.00 2024-06-22 20:05:54.000 174 21634.99 394.22 42713.32 88888.00 2024-06-22 20:05:55.000 174 21635.02 394.23 42713.35 47834.80 2024-06-22 20:05:56.000 174 21635.06 394.25 42713.35 88888.00 2024-06-22 20:05:57.000 174 21635.07 394.22 42713.31 88888.00 2024-06-22 20:05:58.000 174 21635.10 394.21 42713.31 88888.00 2024-06-22 20:05:59.000 174 21635.10 394.27 42713.39 88888.00 2024-06-22 20:06:00.000 174 21635.11 394.33 42713.46 47834.81 2024-06-22 20:06:01.000 174 21635.15 394.33 42713.43 88888.00 2024-06-22 20:06:02.000 174 21635.17 394.26 42713.36 88888.00 2024-06-22 20:06:03.000 174 21635.18 394.19 42713.36 88888.00 2024-06-22 20:06:04.000 174 21635.18 394.17 42713.36 88888.00 2024-06-22 20:06:05.000 174 21635.19 394.18 42713.33 47834.58 2024-06-22 20:06:06.000 174 21635.22 394.18 42713.34 88888.00 2024-06-22 20:06:07.000 174 21635.21 394.18 42713.37 88888.00 2024-06-22 20:06:08.000 174 21635.15 394.23 42713.38 88888.00 2024-06-22 20:06:09.000 174 21635.09 394.29 42713.37 88888.00 2024-06-22 20:06:10.000 174 21635.12 394.30 42713.37 47834.43 2024-06-22 20:06:11.000 174 21635.20 394.27 42713.38 88888.00 2024-06-22 20:06:12.000 174 21635.24 394.26 42713.38 88888.00 2024-06-22 20:06:13.000 174 21635.24 394.27 42713.38 88888.00 2024-06-22 20:06:14.000 174 21635.25 394.25 42713.41 88888.00 2024-06-22 20:06:15.000 174 21635.25 394.24 42713.46 47834.68 2024-06-22 20:06:16.000 174 21635.26 394.28 42713.48 88888.00 2024-06-22 20:06:17.000 174 21635.28 394.35 42713.50 88888.00 2024-06-22 20:06:18.000 174 21635.32 394.38 42713.50 88888.00 2024-06-22 20:06:19.000 174 21635.33 394.31 42713.44 88888.00 2024-06-22 20:06:20.000 174 21635.28 394.26 42713.38 47834.74 2024-06-22 20:06:21.000 174 21635.24 394.29 42713.39 88888.00 2024-06-22 20:06:22.000 174 21635.27 394.33 42713.40 88888.00 2024-06-22 20:06:23.000 174 21635.32 394.36 42713.43 88888.00 2024-06-22 20:06:24.000 174 21635.32 394.41 42713.46 88888.00 2024-06-22 20:06:25.000 174 21635.28 394.43 42713.45 47834.37 2024-06-22 20:06:26.000 174 21635.26 394.39 42713.43 88888.00 2024-06-22 20:06:27.000 174 21635.22 394.33 42713.39 88888.00 2024-06-22 20:06:28.000 174 21635.19 394.29 42713.38 88888.00 2024-06-22 20:06:29.000 174 21635.26 394.30 42713.41 88888.00 2024-06-22 20:06:30.000 174 21635.37 394.30 42713.39 47834.45 2024-06-22 20:06:31.000 174 21635.40 394.28 42713.32 88888.00 2024-06-22 20:06:32.000 174 21635.34 394.28 42713.27 88888.00 2024-06-22 20:06:33.000 174 21635.28 394.31 42713.31 88888.00 2024-06-22 20:06:34.000 174 21635.28 394.36 42713.37 88888.00 2024-06-22 20:06:35.000 174 21635.28 394.39 42713.36 47834.53 2024-06-22 20:06:36.000 174 21635.29 394.41 42713.31 88888.00 2024-06-22 20:06:37.000 174 21635.33 394.41 42713.29 88888.00 2024-06-22 20:06:38.000 174 21635.37 394.39 42713.29 88888.00 2024-06-22 20:06:39.000 174 21635.36 394.39 42713.31 88888.00 2024-06-22 20:06:40.000 174 21635.35 394.42 42713.34 47834.43 2024-06-22 20:06:41.000 174 21635.35 394.44 42713.35 88888.00 2024-06-22 20:06:42.000 174 21635.33 394.45 42713.32 88888.00 2024-06-22 20:06:43.000 174 21635.31 394.45 42713.31 88888.00 2024-06-22 20:06:44.000 174 21635.31 394.43 42713.29 88888.00 2024-06-22 20:06:45.000 174 21635.28 394.45 42713.29 47834.86 2024-06-22 20:06:46.000 174 21635.28 394.50 42713.29 88888.00 2024-06-22 20:06:47.000 174 21635.32 394.53 42713.29 88888.00 2024-06-22 20:06:48.000 174 21635.37 394.55 42713.29 88888.00 2024-06-22 20:06:49.000 174 21635.38 394.53 42713.26 88888.00 2024-06-22 20:06:50.000 174 21635.37 394.48 42713.22 47834.87 2024-06-22 20:06:51.000 174 21635.37 394.47 42713.21 88888.00 2024-06-22 20:06:52.000 174 21635.35 394.45 42713.18 88888.00 2024-06-22 20:06:53.000 174 21635.34 394.44 42713.15 88888.00 2024-06-22 20:06:54.000 174 21635.34 394.47 42713.16 88888.00 2024-06-22 20:06:55.000 174 21635.33 394.50 42713.18 47834.64 2024-06-22 20:06:56.000 174 21635.34 394.52 42713.20 88888.00 2024-06-22 20:06:57.000 174 21635.36 394.52 42713.25 88888.00 2024-06-22 20:06:58.000 174 21635.37 394.51 42713.29 88888.00 2024-06-22 20:06:59.000 174 21635.36 394.52 42713.29 88888.00 2024-06-22 20:07:00.000 174 21635.33 394.56 42713.23 47834.79 2024-06-22 20:07:01.000 174 21635.31 394.57 42713.20 88888.00 2024-06-22 20:07:02.000 174 21635.29 394.53 42713.24 88888.00 2024-06-22 20:07:03.000 174 21635.29 394.47 42713.28 88888.00 2024-06-22 20:07:04.000 174 21635.32 394.45 42713.29 88888.00 2024-06-22 20:07:05.000 174 21635.37 394.51 42713.29 47834.44 2024-06-22 20:07:06.000 174 21635.38 394.56 42713.31 88888.00 2024-06-22 20:07:07.000 174 21635.39 394.53 42713.29 88888.00 2024-06-22 20:07:08.000 174 21635.40 394.45 42713.29 88888.00 2024-06-22 20:07:09.000 174 21635.35 394.38 42713.28 88888.00 2024-06-22 20:07:10.000 174 21635.29 394.37 42713.28 47834.88 2024-06-22 20:07:11.000 174 21635.26 394.42 42713.30 88888.00 2024-06-22 20:07:12.000 174 21635.22 394.48 42713.32 88888.00 2024-06-22 20:07:13.000 174 21635.20 394.49 42713.31 88888.00 2024-06-22 20:07:14.000 174 21635.26 394.47 42713.31 88888.00 2024-06-22 20:07:15.000 174 21635.34 394.47 42713.34 47834.65 2024-06-22 20:07:16.000 174 21635.32 394.49 42713.38 88888.00 2024-06-22 20:07:17.000 174 21635.25 394.49 42713.35 88888.00 2024-06-22 20:07:18.000 174 21635.22 394.46 42713.30 88888.00 2024-06-22 20:07:19.000 174 21635.20 394.46 42713.29 88888.00 2024-06-22 20:07:20.000 174 21635.14 394.43 42713.31 47834.62 2024-06-22 20:07:21.000 174 21635.10 394.41 42713.31 88888.00 2024-06-22 20:07:22.000 174 21635.10 394.41 42713.33 88888.00 2024-06-22 20:07:23.000 174 21635.07 394.40 42713.31 88888.00 2024-06-22 20:07:24.000 174 21635.03 394.39 42713.28 88888.00 2024-06-22 20:07:25.000 174 21635.02 394.43 42713.29 47834.77 2024-06-22 20:07:26.000 174 21635.01 394.50 42713.32 88888.00 2024-06-22 20:07:27.000 174 21634.99 394.55 42713.36 88888.00 2024-06-22 20:07:28.000 174 21634.98 394.57 42713.38 88888.00 2024-06-22 20:07:29.000 174 21634.93 394.56 42713.35 88888.00 2024-06-22 20:07:30.000 174 21634.84 394.49 42713.32 47834.56 2024-06-22 20:07:31.000 174 21634.83 394.42 42713.34 88888.00 2024-06-22 20:07:32.000 174 21634.90 394.39 42713.36 88888.00 2024-06-22 20:07:33.000 174 21634.95 394.37 42713.37 88888.00 2024-06-22 20:07:34.000 174 21634.99 394.36 42713.39 88888.00 2024-06-22 20:07:35.000 174 21634.98 394.36 42713.40 47834.44 2024-06-22 20:07:36.000 174 21634.95 394.37 42713.38 88888.00 2024-06-22 20:07:37.000 174 21634.91 394.37 42713.34 88888.00 2024-06-22 20:07:38.000 174 21634.85 394.37 42713.28 88888.00 2024-06-22 20:07:39.000 174 21634.82 394.40 42713.29 88888.00 2024-06-22 20:07:40.000 174 21634.82 394.43 42713.36 47834.31 2024-06-22 20:07:41.000 174 21634.82 394.40 42713.40 88888.00 2024-06-22 20:07:42.000 174 21634.83 394.35 42713.38 88888.00 2024-06-22 20:07:43.000 174 21634.82 394.35 42713.32 88888.00 2024-06-22 20:07:44.000 174 21634.81 394.38 42713.27 88888.00 2024-06-22 20:07:45.000 174 21634.82 394.39 42713.26 47834.31 2024-06-22 20:07:46.000 174 21634.82 394.38 42713.26 88888.00 2024-06-22 20:07:47.000 174 21634.78 394.38 42713.28 88888.00 2024-06-22 20:07:48.000 174 21634.75 394.36 42713.27 88888.00 2024-06-22 20:07:49.000 174 21634.77 394.31 42713.26 88888.00 2024-06-22 20:07:50.000 174 21634.79 394.29 42713.28 47834.57 2024-06-22 20:07:51.000 174 21634.79 394.31 42713.31 88888.00 2024-06-22 20:07:52.000 174 21634.75 394.33 42713.32 88888.00 2024-06-22 20:07:53.000 174 21634.71 394.34 42713.33 88888.00 2024-06-22 20:07:54.000 174 21634.67 394.32 42713.34 88888.00 2024-06-22 20:07:55.000 174 21634.63 394.30 42713.37 47834.52 2024-06-22 20:07:56.000 174 21634.62 394.30 42713.40 88888.00 2024-06-22 20:07:57.000 174 21634.65 394.26 42713.40 88888.00 2024-06-22 20:07:58.000 174 21634.67 394.24 42713.39 88888.00 2024-06-22 20:07:59.000 174 21634.69 394.27 42713.38 88888.00 2024-06-22 20:08:00.000 174 21634.70 394.32 42713.34 47834.26 2024-06-22 20:08:01.000 174 21634.69 394.34 42713.30 88888.00 2024-06-22 20:08:02.000 174 21634.67 394.33 42713.30 88888.00 2024-06-22 20:08:03.000 174 21634.63 394.31 42713.31 88888.00 2024-06-22 20:08:04.000 174 21634.58 394.28 42713.36 88888.00 2024-06-22 20:08:05.000 174 21634.56 394.23 42713.37 47834.39 2024-06-22 20:08:06.000 174 21634.62 394.23 42713.34 88888.00 2024-06-22 20:08:07.000 174 21634.63 394.31 42713.33 88888.00 2024-06-22 20:08:08.000 174 21634.61 394.33 42713.34 88888.00 2024-06-22 20:08:09.000 174 21634.65 394.31 42713.34 88888.00 2024-06-22 20:08:10.000 174 21634.67 394.31 42713.34 47834.80 2024-06-22 20:08:11.000 174 21634.62 394.31 42713.32 88888.00 2024-06-22 20:08:12.000 174 21634.54 394.29 42713.33 88888.00 2024-06-22 20:08:13.000 174 21634.50 394.32 42713.40 88888.00 2024-06-22 20:08:14.000 174 21634.52 394.37 42713.47 88888.00 2024-06-22 20:08:15.000 174 21634.59 394.41 42713.46 47834.00 2024-06-22 20:08:16.000 174 21634.64 394.41 42713.43 88888.00 2024-06-22 20:08:17.000 174 21634.65 394.37 42713.43 88888.00 2024-06-22 20:08:18.000 174 21634.65 394.33 42713.46 88888.00 2024-06-22 20:08:19.000 174 21634.67 394.33 42713.46 88888.00 2024-06-22 20:08:20.000 174 21634.68 394.37 42713.41 47834.02 2024-06-22 20:08:21.000 174 21634.68 394.38 42713.38 88888.00 2024-06-22 20:08:22.000 174 21634.67 394.36 42713.36 88888.00 2024-06-22 20:08:23.000 174 21634.67 394.36 42713.38 88888.00 2024-06-22 20:08:24.000 174 21634.68 394.36 42713.37 88888.00 2024-06-22 20:08:25.000 174 21634.69 394.30 42713.31 47834.62 2024-06-22 20:08:26.000 174 21634.67 394.30 42713.27 88888.00 2024-06-22 20:08:27.000 174 21634.65 394.34 42713.28 88888.00 2024-06-22 20:08:28.000 174 21634.66 394.36 42713.29 88888.00 2024-06-22 20:08:29.000 174 21634.69 394.34 42713.29 88888.00 2024-06-22 20:08:30.000 174 21634.72 394.32 42713.31 47834.60 2024-06-22 20:08:31.000 174 21634.74 394.36 42713.36 88888.00 2024-06-22 20:08:32.000 174 21634.73 394.40 42713.41 88888.00 2024-06-22 20:08:33.000 174 21634.69 394.42 42713.39 88888.00 2024-06-22 20:08:34.000 174 21634.66 394.41 42713.34 88888.00 2024-06-22 20:08:35.000 174 21634.68 394.38 42713.32 47834.07 2024-06-22 20:08:36.000 174 21634.72 394.35 42713.27 88888.00 2024-06-22 20:08:37.000 174 21634.72 394.36 42713.28 88888.00 2024-06-22 20:08:38.000 174 21634.72 394.40 42713.35 88888.00 2024-06-22 20:08:39.000 174 21634.79 394.37 42713.38 88888.00 2024-06-22 20:08:40.000 174 21634.86 394.31 42713.36 47834.97 2024-06-22 20:08:41.000 174 21634.87 394.26 42713.31 88888.00 2024-06-22 20:08:42.000 174 21634.88 394.25 42713.30 88888.00 2024-06-22 20:08:43.000 174 21634.86 394.28 42713.31 88888.00 2024-06-22 20:08:44.000 174 21634.80 394.28 42713.28 88888.00 2024-06-22 20:08:45.000 174 21634.78 394.27 42713.25 47834.33 2024-06-22 20:08:46.000 174 21634.82 394.26 42713.23 88888.00 2024-06-22 20:08:47.000 174 21634.86 394.26 42713.26 88888.00 2024-06-22 20:08:48.000 174 21634.87 394.30 42713.27 88888.00 2024-06-22 20:08:49.000 174 21634.86 394.33 42713.24 88888.00 2024-06-22 20:08:50.000 174 21634.85 394.33 42713.21 47834.41 2024-06-22 20:08:51.000 174 21634.88 394.33 42713.22 88888.00 2024-06-22 20:08:52.000 174 21634.94 394.32 42713.23 88888.00 2024-06-22 20:08:53.000 174 21634.96 394.31 42713.18 88888.00 2024-06-22 20:08:54.000 174 21634.94 394.30 42713.14 88888.00 2024-06-22 20:08:55.000 174 21634.96 394.28 42713.16 47834.67 2024-06-22 20:08:56.000 174 21634.98 394.26 42713.20 88888.00 2024-06-22 20:08:57.000 174 21635.00 394.24 42713.23 88888.00 2024-06-22 20:08:58.000 174 21635.01 394.20 42713.23 88888.00 2024-06-22 20:08:59.000 174 21635.03 394.18 42713.22 88888.00 2024-06-22 20:09:00.000 174 21635.03 394.19 42713.20 47834.58 2024-06-22 20:09:01.000 174 21635.03 394.18 42713.16 88888.00 2024-06-22 20:09:02.000 174 21635.05 394.16 42713.16 88888.00 2024-06-22 20:09:03.000 174 21635.09 394.17 42713.20 88888.00 2024-06-22 20:09:04.000 174 21635.14 394.20 42713.21 88888.00 2024-06-22 20:09:05.000 174 21635.12 394.26 42713.21 47834.28 2024-06-22 20:09:06.000 174 21635.06 394.30 42713.21 88888.00 2024-06-22 20:09:07.000 174 21635.06 394.30 42713.21 88888.00 2024-06-22 20:09:08.000 174 21635.11 394.27 42713.21 88888.00 2024-06-22 20:09:09.000 174 21635.10 394.26 42713.20 88888.00 2024-06-22 20:09:10.000 174 21635.12 394.28 42713.17 47834.25 2024-06-22 20:09:11.000 174 21635.18 394.28 42713.14 88888.00 2024-06-22 20:09:12.000 174 21635.22 394.24 42713.10 88888.00 2024-06-22 20:09:13.000 174 21635.25 394.20 42713.06 88888.00 2024-06-22 20:09:14.000 174 21635.26 394.20 42713.04 88888.00 2024-06-22 20:09:15.000 174 21635.26 394.20 42713.04 47834.81 2024-06-22 20:09:16.000 174 21635.28 394.21 42713.08 88888.00 2024-06-22 20:09:17.000 174 21635.31 394.20 42713.13 88888.00 2024-06-22 20:09:18.000 174 21635.29 394.16 42713.12 88888.00 2024-06-22 20:09:19.000 174 21635.27 394.16 42713.09 88888.00 2024-06-22 20:09:20.000 174 21635.25 394.18 42713.08 47834.14 2024-06-22 20:09:21.000 174 21635.24 394.19 42713.13 88888.00 2024-06-22 20:09:22.000 174 21635.25 394.20 42713.14 88888.00 2024-06-22 20:09:23.000 174 21635.25 394.24 42713.14 88888.00 2024-06-22 20:09:24.000 174 21635.25 394.30 42713.18 88888.00 2024-06-22 20:09:25.000 174 21635.26 394.34 42713.20 47834.45 2024-06-22 20:09:26.000 174 21635.25 394.33 42713.14 88888.00 2024-06-22 20:09:27.000 174 21635.25 394.31 42713.06 88888.00 2024-06-22 20:09:28.000 174 21635.23 394.30 42713.03 88888.00 2024-06-22 20:09:29.000 174 21635.23 394.32 42713.01 88888.00 2024-06-22 20:09:30.000 174 21635.29 394.36 42712.98 47834.16 2024-06-22 20:09:31.000 174 21635.35 394.38 42713.01 88888.00 2024-06-22 20:09:32.000 174 21635.38 394.37 42713.07 88888.00 2024-06-22 20:09:33.000 174 21635.38 394.33 42713.11 88888.00 2024-06-22 20:09:34.000 174 21635.35 394.30 42713.12 88888.00 2024-06-22 20:09:35.000 174 21635.35 394.31 42713.14 47834.37 2024-06-22 20:09:36.000 174 21635.37 394.33 42713.18 88888.00 2024-06-22 20:09:37.000 174 21635.38 394.32 42713.15 88888.00 2024-06-22 20:09:38.000 174 21635.41 394.31 42713.10 88888.00 2024-06-22 20:09:39.000 174 21635.39 394.29 42713.07 88888.00 2024-06-22 20:09:40.000 174 21635.34 394.26 42713.05 47834.67 2024-06-22 20:09:41.000 174 21635.34 394.26 42713.02 88888.00 2024-06-22 20:09:42.000 174 21635.36 394.26 42712.96 88888.00 2024-06-22 20:09:43.000 174 21635.36 394.25 42712.94 88888.00 2024-06-22 20:09:44.000 174 21635.36 394.29 42712.98 88888.00 2024-06-22 20:09:45.000 174 21635.35 394.34 42713.00 47834.49 2024-06-22 20:09:46.000 174 21635.33 394.37 42713.02 88888.00 2024-06-22 20:09:47.000 174 21635.31 394.38 42713.06 88888.00 2024-06-22 20:09:48.000 174 21635.32 394.36 42713.07 88888.00 2024-06-22 20:09:49.000 174 21635.34 394.35 42713.05 88888.00 2024-06-22 20:09:50.000 174 21635.32 394.33 42713.02 47834.90 2024-06-22 20:09:51.000 174 21635.31 394.30 42712.97 88888.00 2024-06-22 20:09:52.000 174 21635.31 394.28 42712.94 88888.00 2024-06-22 20:09:53.000 174 21635.32 394.28 42712.95 88888.00 2024-06-22 20:09:54.000 174 21635.31 394.29 42713.00 88888.00 2024-06-22 20:09:55.000 174 21635.27 394.30 42713.02 47834.45 2024-06-22 20:09:56.000 174 21635.23 394.29 42713.00 88888.00 2024-06-22 20:09:57.000 174 21635.22 394.26 42712.99 88888.00 2024-06-22 20:09:58.000 174 21635.23 394.25 42713.03 88888.00 2024-06-22 20:09:59.000 174 21635.26 394.27 42713.07 88888.00 2024-06-22 20:10:00.000 174 21635.26 394.31 42713.11 47834.38 2024-06-22 20:10:01.000 174 21635.22 394.32 42713.12 88888.00 2024-06-22 20:10:02.000 174 21635.20 394.31 42713.09 88888.00 2024-06-22 20:10:03.000 174 21635.25 394.30 42713.03 88888.00 2024-06-22 20:10:04.000 174 21635.26 394.30 42712.98 88888.00 2024-06-22 20:10:05.000 174 21635.24 394.31 42713.00 47834.07 2024-06-22 20:10:06.000 174 21635.22 394.29 42713.04 88888.00 2024-06-22 20:10:07.000 174 21635.21 394.24 42713.05 88888.00 2024-06-22 20:10:08.000 174 21635.19 394.21 42713.05 88888.00 2024-06-22 20:10:09.000 174 21635.18 394.19 42713.07 88888.00 2024-06-22 20:10:10.000 174 21635.14 394.19 42713.04 47834.38 2024-06-22 20:10:11.000 174 21635.12 394.24 42713.00 88888.00 2024-06-22 20:10:12.000 174 21635.12 394.28 42713.02 88888.00 2024-06-22 20:10:13.000 174 21635.12 394.25 42713.08 88888.00 2024-06-22 20:10:14.000 174 21635.12 394.22 42713.09 88888.00 2024-06-22 20:10:15.000 174 21635.12 394.21 42713.04 47834.29 2024-06-22 20:10:16.000 174 21635.08 394.20 42713.01 88888.00 2024-06-22 20:10:17.000 174 21635.05 394.20 42713.01 88888.00 2024-06-22 20:10:18.000 174 21635.06 394.20 42712.96 88888.00 2024-06-22 20:10:19.000 174 21635.04 394.22 42712.91 88888.00 2024-06-22 20:10:20.000 174 21634.97 394.26 42712.93 47834.30 2024-06-22 20:10:21.000 174 21634.95 394.28 42712.98 88888.00 2024-06-22 20:10:22.000 174 21634.98 394.30 42713.04 88888.00 2024-06-22 20:10:23.000 174 21634.99 394.31 42713.06 88888.00 2024-06-22 20:10:24.000 174 21634.94 394.29 42713.02 88888.00 2024-06-22 20:10:25.000 174 21634.88 394.28 42712.98 47834.15 2024-06-22 20:10:26.000 174 21634.86 394.31 42712.92 88888.00 2024-06-22 20:10:27.000 174 21634.90 394.35 42712.89 88888.00 2024-06-22 20:10:28.000 174 21634.93 394.34 42712.93 88888.00 2024-06-22 20:10:29.000 174 21634.94 394.32 42712.98 88888.00 2024-06-22 20:10:30.000 174 21634.94 394.32 42713.03 47834.53 2024-06-22 20:10:31.000 174 21634.90 394.35 42713.04 88888.00 2024-06-22 20:10:32.000 174 21634.82 394.38 42713.04 88888.00 2024-06-22 20:10:33.000 174 21634.79 394.34 42713.02 88888.00 2024-06-22 20:10:34.000 174 21634.82 394.28 42713.03 88888.00 2024-06-22 20:10:35.000 174 21634.85 394.27 42713.03 47834.01 2024-06-22 20:10:36.000 174 21634.90 394.28 42713.01 88888.00 2024-06-22 20:10:37.000 174 21634.97 394.27 42712.98 88888.00 2024-06-22 20:10:38.000 174 21635.00 394.26 42712.95 88888.00 2024-06-22 20:10:39.000 174 21635.00 394.29 42712.98 88888.00 2024-06-22 20:10:40.000 174 21634.97 394.34 42713.03 47833.93 2024-06-22 20:10:41.000 174 21634.97 394.36 42713.03 88888.00 2024-06-22 20:10:42.000 174 21634.99 394.33 42713.00 88888.00 2024-06-22 20:10:43.000 174 21634.97 394.31 42712.98 88888.00 2024-06-22 20:10:44.000 174 21634.94 394.29 42712.97 88888.00 2024-06-22 20:10:45.000 174 21634.96 394.27 42712.94 47834.47 2024-06-22 20:10:46.000 174 21635.00 394.25 42712.94 88888.00 2024-06-22 20:10:47.000 174 21635.02 394.26 42713.00 88888.00 2024-06-22 20:10:48.000 174 21635.02 394.24 42713.06 88888.00 2024-06-22 20:10:49.000 174 21635.02 394.19 42713.07 88888.00 2024-06-22 20:10:50.000 174 21635.06 394.19 42713.06 47834.30 2024-06-22 20:10:51.000 174 21635.11 394.22 42713.04 88888.00 2024-06-22 20:10:52.000 174 21635.16 394.21 42713.03 88888.00 2024-06-22 20:10:53.000 174 21635.15 394.18 42713.02 88888.00 2024-06-22 20:10:54.000 174 21635.11 394.22 42713.01 88888.00 2024-06-22 20:10:55.000 174 21635.12 394.29 42713.00 47834.16 2024-06-22 20:10:56.000 174 21635.15 394.34 42713.02 88888.00 2024-06-22 20:10:57.000 174 21635.19 394.35 42713.07 88888.00 2024-06-22 20:10:58.000 174 21635.24 394.38 42713.07 88888.00 2024-06-22 20:10:59.000 174 21635.26 394.39 42712.99 88888.00 2024-06-22 20:11:00.000 174 21635.28 394.37 42712.90 47834.04 2024-06-22 20:11:01.000 174 21635.27 394.35 42712.91 88888.00 2024-06-22 20:11:02.000 174 21635.25 394.34 42712.95 88888.00 2024-06-22 20:11:03.000 174 21635.28 394.32 42712.94 88888.00 2024-06-22 20:11:04.000 174 21635.35 394.29 42712.93 88888.00 2024-06-22 20:11:05.000 174 21635.38 394.28 42712.96 47834.44 2024-06-22 20:11:06.000 174 21635.35 394.28 42713.01 88888.00 2024-06-22 20:11:07.000 174 21635.32 394.29 42713.01 88888.00 2024-06-22 20:11:08.000 174 21635.31 394.27 42712.98 88888.00 2024-06-22 20:11:09.000 174 21635.35 394.25 42712.94 88888.00 2024-06-22 20:11:10.000 174 21635.38 394.23 42712.91 47834.49 2024-06-22 20:11:11.000 174 21635.39 394.25 42712.89 88888.00 2024-06-22 20:11:12.000 174 21635.43 394.29 42712.94 88888.00 2024-06-22 20:11:13.000 174 21635.49 394.33 42712.96 88888.00 2024-06-22 20:11:14.000 174 21635.49 394.39 42712.93 88888.00 2024-06-22 20:11:15.000 174 21635.45 394.42 42712.87 47834.29 2024-06-22 20:11:16.000 174 21635.45 394.41 42712.86 88888.00 2024-06-22 20:11:17.000 174 21635.50 394.42 42712.89 88888.00 2024-06-22 20:11:18.000 174 21635.54 394.45 42712.96 88888.00 2024-06-22 20:11:19.000 174 21635.54 394.43 42713.02 88888.00 2024-06-22 20:11:20.000 174 21635.52 394.38 42713.03 47834.25 2024-06-22 20:11:21.000 174 21635.52 394.36 42712.98 88888.00 2024-06-22 20:11:22.000 174 21635.55 394.40 42712.94 88888.00 2024-06-22 20:11:23.000 174 21635.54 394.46 42712.95 88888.00 2024-06-22 20:11:24.000 174 21635.47 394.48 42712.99 88888.00 2024-06-22 20:11:25.000 174 21635.46 394.44 42713.00 47834.73 2024-06-22 20:11:26.000 174 21635.50 394.38 42712.98 88888.00 2024-06-22 20:11:27.000 174 21635.53 394.34 42712.96 88888.00 2024-06-22 20:11:28.000 174 21635.52 394.34 42712.97 88888.00 2024-06-22 20:11:29.000 174 21635.51 394.36 42713.00 88888.00 2024-06-22 20:11:30.000 174 21635.50 394.38 42713.04 47834.74 2024-06-22 20:11:31.000 174 21635.53 394.39 42713.05 88888.00 2024-06-22 20:11:32.000 174 21635.57 394.39 42713.00 88888.00 2024-06-22 20:11:33.000 174 21635.55 394.37 42713.00 88888.00 2024-06-22 20:11:34.000 174 21635.50 394.32 42713.00 88888.00 2024-06-22 20:11:35.000 174 21635.48 394.30 42712.95 47834.35 2024-06-22 20:11:36.000 174 21635.49 394.33 42712.91 88888.00 2024-06-22 20:11:37.000 174 21635.53 394.38 42712.96 88888.00 2024-06-22 20:11:38.000 174 21635.58 394.39 42713.02 88888.00 2024-06-22 20:11:39.000 174 21635.61 394.41 42713.01 88888.00 2024-06-22 20:11:40.000 174 21635.62 394.45 42712.97 47834.46 2024-06-22 20:11:41.000 174 21635.59 394.46 42712.94 88888.00 2024-06-22 20:11:42.000 174 21635.55 394.42 42712.88 88888.00 2024-06-22 20:11:43.000 174 21635.55 394.41 42712.85 88888.00 2024-06-22 20:11:44.000 174 21635.59 394.45 42712.89 88888.00 2024-06-22 20:11:45.000 174 21635.60 394.51 42712.93 47834.95 2024-06-22 20:11:46.000 174 21635.55 394.53 42712.93 88888.00 2024-06-22 20:11:47.000 174 21635.50 394.50 42712.94 88888.00 2024-06-22 20:11:48.000 174 21635.51 394.45 42712.91 88888.00 2024-06-22 20:11:49.000 174 21635.53 394.42 42712.86 88888.00 2024-06-22 20:11:50.000 174 21635.50 394.40 42712.88 47834.22 2024-06-22 20:11:51.000 174 21635.45 394.40 42712.95 88888.00 2024-06-22 20:11:52.000 174 21635.40 394.44 42713.00 88888.00 2024-06-22 20:11:53.000 174 21635.40 394.48 42713.02 88888.00 2024-06-22 20:11:54.000 174 21635.43 394.49 42713.03 88888.00 2024-06-22 20:11:55.000 174 21635.46 394.50 42713.01 47834.35 2024-06-22 20:11:56.000 174 21635.46 394.51 42713.00 88888.00 2024-06-22 20:11:57.000 174 21635.41 394.45 42712.97 88888.00 2024-06-22 20:11:58.000 174 21635.37 394.37 42712.90 88888.00 2024-06-22 20:11:59.000 174 21635.36 394.36 42712.85 88888.00 2024-06-22 20:12:00.000 174 21635.36 394.39 42712.86 47834.02 2024-06-22 20:12:01.000 174 21635.39 394.41 42712.89 88888.00 2024-06-22 20:12:02.000 174 21635.44 394.42 42712.93 88888.00 2024-06-22 20:12:03.000 174 21635.45 394.45 42712.93 88888.00 2024-06-22 20:12:04.000 174 21635.41 394.48 42712.90 88888.00 2024-06-22 20:12:05.000 174 21635.34 394.44 42712.88 47833.76 2024-06-22 20:12:06.000 174 21635.29 394.39 42712.86 88888.00 2024-06-22 20:12:07.000 174 21635.29 394.43 42712.84 88888.00 2024-06-22 20:12:08.000 174 21635.31 394.49 42712.83 88888.00 2024-06-22 20:12:09.000 174 21635.29 394.50 42712.84 88888.00 2024-06-22 20:12:10.000 174 21635.25 394.47 42712.86 47834.00 2024-06-22 20:12:11.000 174 21635.25 394.48 42712.89 88888.00 2024-06-22 20:12:12.000 174 21635.26 394.52 42712.89 88888.00 2024-06-22 20:12:13.000 174 21635.22 394.58 42712.89 88888.00 2024-06-22 20:12:14.000 174 21635.15 394.62 42712.89 88888.00 2024-06-22 20:12:15.000 174 21635.11 394.59 42712.86 47834.34 2024-06-22 20:12:16.000 174 21635.14 394.51 42712.84 88888.00 2024-06-22 20:12:17.000 174 21635.19 394.48 42712.86 88888.00 2024-06-22 20:12:18.000 174 21635.19 394.52 42712.93 88888.00 2024-06-22 20:12:19.000 174 21635.14 394.54 42712.97 88888.00 2024-06-22 20:12:20.000 174 21635.10 394.56 42712.98 47833.92 2024-06-22 20:12:21.000 174 21635.09 394.58 42712.98 88888.00 2024-06-22 20:12:22.000 174 21635.08 394.59 42712.96 88888.00 2024-06-22 20:12:23.000 174 21635.08 394.57 42712.89 88888.00 2024-06-22 20:12:24.000 174 21635.08 394.55 42712.85 88888.00 2024-06-22 20:12:25.000 174 21635.07 394.51 42712.85 47834.28 2024-06-22 20:12:26.000 174 21635.07 394.52 42712.85 88888.00 2024-06-22 20:12:27.000 174 21635.09 394.55 42712.88 88888.00 2024-06-22 20:12:28.000 174 21635.10 394.54 42712.93 88888.00 2024-06-22 20:12:29.000 174 21635.06 394.51 42712.93 88888.00 2024-06-22 20:12:30.000 174 21635.00 394.51 42712.91 47834.31 2024-06-22 20:12:31.000 174 21634.95 394.51 42712.94 88888.00 2024-06-22 20:12:32.000 174 21634.90 394.50 42712.99 88888.00 2024-06-22 20:12:33.000 174 21634.90 394.47 42713.02 88888.00 2024-06-22 20:12:34.000 174 21634.91 394.47 42713.03 88888.00 2024-06-22 20:12:35.000 174 21634.90 394.52 42713.06 47834.22 2024-06-22 20:12:36.000 174 21634.91 394.56 42713.05 88888.00 2024-06-22 20:12:37.000 174 21634.94 394.58 42713.00 88888.00 2024-06-22 20:12:38.000 174 21634.91 394.56 42712.98 88888.00 2024-06-22 20:12:39.000 174 21634.85 394.52 42712.98 88888.00 2024-06-22 20:12:40.000 174 21634.86 394.51 42712.95 47834.52 2024-06-22 20:12:41.000 174 21634.90 394.53 42712.90 88888.00 2024-06-22 20:12:42.000 174 21634.92 394.56 42712.89 88888.00 2024-06-22 20:12:43.000 174 21634.94 394.58 42712.94 88888.00 2024-06-22 20:12:44.000 174 21634.98 394.56 42713.01 88888.00 2024-06-22 20:12:45.000 174 21634.96 394.51 42713.03 47833.88 2024-06-22 20:12:46.000 174 21634.93 394.50 42712.99 88888.00 2024-06-22 20:12:47.000 174 21634.95 394.51 42712.98 88888.00 2024-06-22 20:12:48.000 174 21635.04 394.51 42713.02 88888.00 2024-06-22 20:12:49.000 174 21635.09 394.47 42713.04 88888.00 2024-06-22 20:12:50.000 174 21635.05 394.40 42713.00 47833.81 2024-06-22 20:12:51.000 174 21635.01 394.34 42713.02 88888.00 2024-06-22 20:12:52.000 174 21635.04 394.35 42713.04 88888.00 2024-06-22 20:12:53.000 174 21635.07 394.40 42713.01 88888.00 2024-06-22 20:12:54.000 174 21635.06 394.45 42712.97 88888.00 2024-06-22 20:12:55.000 174 21635.03 394.50 42713.00 47833.91 2024-06-22 20:12:56.000 174 21635.03 394.51 42713.06 88888.00 2024-06-22 20:12:57.000 174 21635.07 394.49 42713.01 88888.00 2024-06-22 20:12:58.000 174 21635.10 394.49 42712.89 88888.00 2024-06-22 20:12:59.000 174 21635.09 394.51 42712.84 88888.00 2024-06-22 20:13:00.000 174 21635.10 394.51 42712.87 47834.20 2024-06-22 20:13:01.000 174 21635.13 394.50 42712.91 88888.00 2024-06-22 20:13:02.000 174 21635.12 394.53 42712.94 88888.00 2024-06-22 20:13:03.000 174 21635.08 394.54 42712.94 88888.00 2024-06-22 20:13:04.000 174 21635.05 394.50 42712.91 88888.00 2024-06-22 20:13:05.000 174 21635.07 394.47 42712.89 47834.30 2024-06-22 20:13:06.000 174 21635.12 394.46 42712.93 88888.00 2024-06-22 20:13:07.000 174 21635.14 394.46 42712.98 88888.00 2024-06-22 20:13:08.000 174 21635.11 394.49 42713.02 88888.00 2024-06-22 20:13:09.000 174 21635.09 394.50 42713.01 88888.00 2024-06-22 20:13:10.000 174 21635.11 394.48 42712.98 47834.51 2024-06-22 20:13:11.000 174 21635.15 394.47 42712.98 88888.00 2024-06-22 20:13:12.000 174 21635.15 394.48 42713.00 88888.00 2024-06-22 20:13:13.000 174 21635.16 394.50 42713.03 88888.00 2024-06-22 20:13:14.000 174 21635.21 394.45 42713.04 88888.00 2024-06-22 20:13:15.000 174 21635.25 394.38 42713.03 47834.05 2024-06-22 20:13:16.000 174 21635.25 394.36 42713.03 88888.00 2024-06-22 20:13:17.000 174 21635.24 394.39 42713.04 88888.00 2024-06-22 20:13:18.000 174 21635.26 394.47 42713.03 88888.00 2024-06-22 20:13:19.000 174 21635.28 394.55 42713.04 88888.00 2024-06-22 20:13:20.000 174 21635.30 394.54 42713.06 47834.41 2024-06-22 20:13:21.000 174 21635.34 394.44 42713.05 88888.00 2024-06-22 20:13:22.000 174 21635.40 394.39 42713.02 88888.00 2024-06-22 20:13:23.000 174 21635.41 394.43 42713.01 88888.00 2024-06-22 20:13:24.000 174 21635.40 394.48 42713.02 88888.00 2024-06-22 20:13:25.000 174 21635.42 394.48 42713.03 47834.26 2024-06-22 20:13:26.000 174 21635.44 394.49 42713.02 88888.00 2024-06-22 20:13:27.000 174 21635.42 394.55 42713.00 88888.00 2024-06-22 20:13:28.000 174 21635.43 394.57 42713.02 88888.00 2024-06-22 20:13:29.000 174 21635.48 394.54 42713.02 88888.00 2024-06-22 20:13:30.000 174 21635.53 394.52 42712.95 47834.47 2024-06-22 20:13:31.000 174 21635.54 394.53 42712.89 88888.00 2024-06-22 20:13:32.000 174 21635.50 394.56 42712.94 88888.00 2024-06-22 20:13:33.000 174 21635.53 394.62 42713.02 88888.00 2024-06-22 20:13:34.000 174 21635.60 394.64 42713.03 88888.00 2024-06-22 20:13:35.000 174 21635.61 394.62 42713.02 47834.39 2024-06-22 20:13:36.000 174 21635.58 394.60 42713.03 88888.00 2024-06-22 20:13:37.000 174 21635.59 394.56 42713.03 88888.00 2024-06-22 20:13:38.000 174 21635.65 394.55 42713.01 88888.00 2024-06-22 20:13:39.000 174 21635.68 394.58 42712.97 88888.00 2024-06-22 20:13:40.000 174 21635.69 394.56 42712.94 47835.18 2024-06-22 20:13:41.000 174 21635.73 394.53 42712.93 88888.00 2024-06-22 20:13:42.000 174 21635.76 394.56 42712.95 88888.00 2024-06-22 20:13:43.000 174 21635.75 394.63 42713.02 88888.00 2024-06-22 20:13:44.000 174 21635.71 394.68 42713.04 88888.00 2024-06-22 20:13:45.000 174 21635.65 394.68 42712.98 47834.42 2024-06-22 20:13:46.000 174 21635.62 394.70 42712.96 88888.00 2024-06-22 20:13:47.000 174 21635.64 394.76 42713.02 88888.00 2024-06-22 20:13:48.000 174 21635.65 394.76 42713.03 88888.00 2024-06-22 20:13:49.000 174 21635.66 394.69 42712.98 88888.00 2024-06-22 20:13:50.000 174 21635.68 394.67 42712.95 47834.48 2024-06-22 20:13:51.000 174 21635.69 394.68 42712.94 88888.00 2024-06-22 20:13:52.000 174 21635.71 394.69 42712.93 88888.00 2024-06-22 20:13:53.000 174 21635.73 394.75 42712.96 88888.00 2024-06-22 20:13:54.000 174 21635.72 394.80 42712.96 88888.00 2024-06-22 20:13:55.000 174 21635.70 394.80 42712.96 47834.62 2024-06-22 20:13:56.000 174 21635.70 394.76 42713.00 88888.00 2024-06-22 20:13:57.000 174 21635.69 394.72 42713.02 88888.00 2024-06-22 20:13:58.000 174 21635.69 394.70 42713.01 88888.00 2024-06-22 20:13:59.000 174 21635.72 394.73 42713.02 88888.00 2024-06-22 20:14:00.000 174 21635.75 394.75 42713.04 47834.25 2024-06-22 20:14:01.000 174 21635.78 394.73 42713.01 88888.00 2024-06-22 20:14:02.000 174 21635.78 394.71 42712.97 88888.00 2024-06-22 20:14:03.000 174 21635.74 394.74 42713.00 88888.00 2024-06-22 20:14:04.000 174 21635.71 394.72 42713.03 88888.00 2024-06-22 20:14:05.000 174 21635.76 394.68 42713.03 47834.57 2024-06-22 20:14:06.000 174 21635.86 394.71 42713.06 88888.00 2024-06-22 20:14:07.000 174 21635.90 394.75 42713.09 88888.00 2024-06-22 20:14:08.000 174 21635.84 394.76 42713.10 88888.00 2024-06-22 20:14:09.000 174 21635.76 394.78 42713.11 88888.00 2024-06-22 20:14:10.000 174 21635.72 394.84 42713.09 47834.99 2024-06-22 20:14:11.000 174 21635.74 394.87 42713.08 88888.00 2024-06-22 20:14:12.000 174 21635.75 394.83 42713.09 88888.00 2024-06-22 20:14:13.000 174 21635.72 394.79 42713.11 88888.00 2024-06-22 20:14:14.000 174 21635.68 394.80 42713.09 88888.00 2024-06-22 20:14:15.000 174 21635.68 394.83 42713.01 47834.62 2024-06-22 20:14:16.000 174 21635.72 394.86 42712.97 88888.00 2024-06-22 20:14:17.000 174 21635.72 394.89 42712.98 88888.00 2024-06-22 20:14:18.000 174 21635.68 394.91 42712.98 88888.00 2024-06-22 20:14:19.000 174 21635.65 394.91 42712.94 88888.00 2024-06-22 20:14:20.000 174 21635.65 394.88 42712.91 47834.27 2024-06-22 20:14:21.000 174 21635.67 394.85 42712.91 88888.00 2024-06-22 20:14:22.000 174 21635.65 394.87 42712.94 88888.00 2024-06-22 20:14:23.000 174 21635.63 394.94 42713.02 88888.00 2024-06-22 20:14:24.000 174 21635.64 394.96 42713.05 88888.00 2024-06-22 20:14:25.000 174 21635.66 394.96 42713.05 47834.50 2024-06-22 20:14:26.000 174 21635.65 394.94 42713.04 88888.00 2024-06-22 20:14:27.000 174 21635.60 394.88 42713.00 88888.00 2024-06-22 20:14:28.000 174 21635.57 394.83 42712.97 88888.00 2024-06-22 20:14:29.000 174 21635.52 394.85 42712.96 88888.00 2024-06-22 20:14:30.000 174 21635.49 394.91 42713.00 47834.30 2024-06-22 20:14:31.000 174 21635.51 394.94 42713.05 88888.00 2024-06-22 20:14:32.000 174 21635.55 394.92 42713.05 88888.00 2024-06-22 20:14:33.000 174 21635.52 394.88 42713.05 88888.00 2024-06-22 20:14:34.000 174 21635.44 394.86 42713.09 88888.00 2024-06-22 20:14:35.000 174 21635.40 394.86 42713.11 47834.27 2024-06-22 20:14:36.000 174 21635.41 394.85 42713.09 88888.00 2024-06-22 20:14:37.000 174 21635.41 394.82 42713.08 88888.00 2024-06-22 20:14:38.000 174 21635.36 394.79 42713.10 88888.00 2024-06-22 20:14:39.000 174 21635.35 394.77 42713.10 88888.00 2024-06-22 20:14:40.000 174 21635.37 394.75 42713.06 47834.41 2024-06-22 20:14:41.000 174 21635.36 394.76 42713.02 88888.00 2024-06-22 20:14:42.000 174 21635.34 394.79 42713.04 88888.00 2024-06-22 20:14:43.000 174 21635.34 394.79 42713.08 88888.00 2024-06-22 20:14:44.000 174 21635.38 394.77 42713.06 88888.00 2024-06-22 20:14:45.000 174 21635.41 394.76 42713.03 47834.21 2024-06-22 20:14:46.000 174 21635.39 394.75 42713.03 88888.00 2024-06-22 20:14:47.000 174 21635.38 394.74 42713.04 88888.00 2024-06-22 20:14:48.000 174 21635.40 394.74 42713.02 88888.00 2024-06-22 20:14:49.000 174 21635.40 394.76 42713.04 88888.00 2024-06-22 20:14:50.000 174 21635.37 394.78 42713.09 47834.56 2024-06-22 20:14:51.000 174 21635.33 394.80 42713.12 88888.00 2024-06-22 20:14:52.000 174 21635.31 394.81 42713.10 88888.00 2024-06-22 20:14:53.000 174 21635.31 394.83 42713.11 88888.00 2024-06-22 20:14:54.000 174 21635.27 394.81 42713.11 88888.00 2024-06-22 20:14:55.000 174 21635.19 394.80 42713.13 47834.01 2024-06-22 20:14:56.000 174 21635.15 394.79 42713.12 88888.00 2024-06-22 20:14:57.000 174 21635.19 394.74 42713.06 88888.00 2024-06-22 20:14:58.000 174 21635.25 394.73 42713.05 88888.00 2024-06-22 20:14:59.000 174 21635.30 394.77 42713.09 88888.00 2024-06-22 20:15:00.000 174 21635.31 394.79 42713.09 47834.50 2024-06-22 20:15:01.000 174 21635.29 394.80 42713.09 88888.00 2024-06-22 20:15:02.000 174 21635.30 394.80 42713.07 88888.00 2024-06-22 20:15:03.000 174 21635.32 394.79 42713.00 88888.00 2024-06-22 20:15:04.000 174 21635.32 394.76 42712.94 88888.00 2024-06-22 20:15:05.000 174 21635.30 394.73 42712.93 47834.41 2024-06-22 20:15:06.000 174 21635.28 394.71 42712.91 88888.00 2024-06-22 20:15:07.000 174 21635.24 394.73 42712.96 88888.00 2024-06-22 20:15:08.000 174 21635.18 394.79 42713.05 88888.00 2024-06-22 20:15:09.000 174 21635.17 394.85 42713.11 88888.00 2024-06-22 20:15:10.000 174 21635.16 394.86 42713.11 47834.29 2024-06-22 20:15:11.000 174 21635.14 394.84 42713.05 88888.00 2024-06-22 20:15:12.000 174 21635.13 394.84 42713.04 88888.00 2024-06-22 20:15:13.000 174 21635.13 394.86 42713.06 88888.00 2024-06-22 20:15:14.000 174 21635.14 394.87 42713.00 88888.00 2024-06-22 20:15:15.000 174 21635.16 394.87 42712.94 47834.41 2024-06-22 20:15:16.000 174 21635.19 394.89 42712.97 88888.00 2024-06-22 20:15:17.000 174 21635.19 394.87 42713.05 88888.00 2024-06-22 20:15:18.000 174 21635.18 394.82 42713.06 88888.00 2024-06-22 20:15:19.000 174 21635.19 394.78 42713.00 88888.00 2024-06-22 20:15:20.000 174 21635.23 394.75 42712.98 47834.90 2024-06-22 20:15:21.000 174 21635.26 394.75 42713.05 88888.00 2024-06-22 20:15:22.000 174 21635.22 394.77 42713.12 88888.00 2024-06-22 20:15:23.000 174 21635.15 394.76 42713.07 88888.00 2024-06-22 20:15:24.000 174 21635.12 394.75 42713.02 88888.00 2024-06-22 20:15:25.000 174 21635.15 394.76 42713.02 47834.77 2024-06-22 20:15:26.000 174 21635.19 394.80 42713.04 88888.00 2024-06-22 20:15:27.000 174 21635.22 394.83 42713.05 88888.00 2024-06-22 20:15:28.000 174 21635.24 394.76 42713.04 88888.00 2024-06-22 20:15:29.000 174 21635.27 394.69 42713.07 88888.00 2024-06-22 20:15:30.000 174 21635.27 394.68 42713.12 47834.38 2024-06-22 20:15:31.000 174 21635.26 394.70 42713.15 88888.00 2024-06-22 20:15:32.000 174 21635.29 394.73 42713.18 88888.00 2024-06-22 20:15:33.000 174 21635.32 394.80 42713.21 88888.00 2024-06-22 20:15:34.000 174 21635.29 394.87 42713.23 88888.00 2024-06-22 20:15:35.000 174 21635.25 394.86 42713.21 47834.35 2024-06-22 20:15:36.000 174 21635.24 394.79 42713.17 88888.00 2024-06-22 20:15:37.000 174 21635.24 394.76 42713.14 88888.00 2024-06-22 20:15:38.000 174 21635.23 394.76 42713.14 88888.00 2024-06-22 20:15:39.000 174 21635.23 394.77 42713.17 88888.00 2024-06-22 20:15:40.000 174 21635.24 394.78 42713.16 47834.36 2024-06-22 20:15:41.000 174 21635.24 394.79 42713.11 88888.00 2024-06-22 20:15:42.000 174 21635.24 394.80 42713.06 88888.00 2024-06-22 20:15:43.000 174 21635.25 394.81 42713.07 88888.00 2024-06-22 20:15:44.000 174 21635.26 394.83 42713.07 88888.00 2024-06-22 20:15:45.000 174 21635.26 394.83 42713.06 47834.22 2024-06-22 20:15:46.000 174 21635.25 394.82 42713.03 88888.00 2024-06-22 20:15:47.000 174 21635.23 394.80 42712.98 88888.00 2024-06-22 20:15:48.000 174 21635.23 394.78 42712.96 88888.00 2024-06-22 20:15:49.000 174 21635.24 394.78 42713.00 88888.00 2024-06-22 20:15:50.000 174 21635.27 394.78 42713.08 47834.45 2024-06-22 20:15:51.000 174 21635.28 394.80 42713.15 88888.00 2024-06-22 20:15:52.000 174 21635.26 394.82 42713.15 88888.00 2024-06-22 20:15:53.000 174 21635.24 394.81 42713.09 88888.00 2024-06-22 20:15:54.000 174 21635.28 394.81 42713.10 88888.00 2024-06-22 20:15:55.000 174 21635.32 394.82 42713.15 47834.02 2024-06-22 20:15:56.000 174 21635.33 394.85 42713.16 88888.00 2024-06-22 20:15:57.000 174 21635.31 394.85 42713.10 88888.00 2024-06-22 20:15:58.000 174 21635.30 394.81 42713.04 88888.00 2024-06-22 20:15:59.000 174 21635.32 394.78 42713.03 88888.00 2024-06-22 20:16:00.000 174 21635.31 394.76 42713.04 47834.39 2024-06-22 20:16:01.000 174 21635.23 394.75 42713.06 88888.00 2024-06-22 20:16:02.000 174 21635.20 394.74 42713.07 88888.00 2024-06-22 20:16:03.000 174 21635.25 394.72 42713.02 88888.00 2024-06-22 20:16:04.000 174 21635.30 394.72 42712.97 88888.00 2024-06-22 20:16:05.000 174 21635.31 394.78 42713.03 47834.34 2024-06-22 20:16:06.000 174 21635.32 394.82 42713.10 88888.00 2024-06-22 20:16:07.000 174 21635.36 394.80 42713.11 88888.00 2024-06-22 20:16:08.000 174 21635.38 394.77 42713.12 88888.00 2024-06-22 20:16:09.000 174 21635.34 394.76 42713.12 88888.00 2024-06-22 20:16:10.000 174 21635.29 394.75 42713.09 47834.44 2024-06-22 20:16:11.000 174 21635.32 394.74 42713.07 88888.00 2024-06-22 20:16:12.000 174 21635.39 394.75 42713.04 88888.00 2024-06-22 20:16:13.000 174 21635.39 394.79 42712.98 88888.00 2024-06-22 20:16:14.000 174 21635.32 394.85 42712.97 88888.00 2024-06-22 20:16:15.000 174 21635.28 394.86 42713.00 47834.26 2024-06-22 20:16:16.000 174 21635.30 394.84 42713.04 88888.00 2024-06-22 20:16:17.000 174 21635.31 394.84 42713.06 88888.00 2024-06-22 20:16:18.000 174 21635.33 394.85 42713.09 88888.00 2024-06-22 20:16:19.000 174 21635.35 394.84 42713.10 88888.00 2024-06-22 20:16:20.000 174 21635.34 394.82 42713.07 47834.34 2024-06-22 20:16:21.000 174 21635.35 394.81 42713.08 88888.00 2024-06-22 20:16:22.000 174 21635.37 394.81 42713.10 88888.00 2024-06-22 20:16:23.000 174 21635.34 394.82 42713.07 88888.00 2024-06-22 20:16:24.000 174 21635.32 394.84 42713.07 88888.00 2024-06-22 20:16:25.000 174 21635.36 394.84 42713.06 47834.54 2024-06-22 20:16:26.000 174 21635.40 394.83 42713.00 88888.00 2024-06-22 20:16:27.000 174 21635.39 394.86 42712.98 88888.00 2024-06-22 20:16:28.000 174 21635.37 394.94 42713.00 88888.00 2024-06-22 20:16:29.000 174 21635.35 394.99 42713.02 88888.00 2024-06-22 20:16:30.000 174 21635.32 394.98 42713.06 47834.37 2024-06-22 20:16:31.000 174 21635.28 394.92 42713.06 88888.00 2024-06-22 20:16:32.000 174 21635.23 394.87 42713.06 88888.00 2024-06-22 20:16:33.000 174 21635.20 394.87 42713.08 88888.00 2024-06-22 20:16:34.000 174 21635.20 394.90 42713.11 88888.00 2024-06-22 20:16:35.000 174 21635.22 394.89 42713.12 47834.53 2024-06-22 20:16:36.000 174 21635.27 394.88 42713.11 88888.00 2024-06-22 20:16:37.000 174 21635.38 394.86 42713.07 88888.00 2024-06-22 20:16:38.000 174 21635.45 394.87 42713.06 88888.00 2024-06-22 20:16:39.000 174 21635.42 394.89 42713.05 88888.00 2024-06-22 20:16:40.000 174 21635.37 394.88 42713.07 47834.37 2024-06-22 20:16:41.000 174 21635.36 394.91 42713.11 88888.00 2024-06-22 20:16:42.000 174 21635.34 394.97 42713.11 88888.00 2024-06-22 20:16:43.000 174 21635.29 395.00 42713.12 88888.00 2024-06-22 20:16:44.000 174 21635.27 395.00 42713.16 88888.00 2024-06-22 20:16:45.000 174 21635.31 394.97 42713.14 47834.20 2024-06-22 20:16:46.000 174 21635.32 394.93 42713.10 88888.00 2024-06-22 20:16:47.000 174 21635.31 394.90 42713.07 88888.00 2024-06-22 20:16:48.000 174 21635.29 394.89 42713.09 88888.00 2024-06-22 20:16:49.000 174 21635.32 394.92 42713.14 88888.00 2024-06-22 20:16:50.000 174 21635.38 394.94 42713.14 47834.22 2024-06-22 20:16:51.000 174 21635.41 394.90 42713.09 88888.00 2024-06-22 20:16:52.000 174 21635.41 394.85 42713.06 88888.00 2024-06-22 20:16:53.000 174 21635.39 394.82 42713.07 88888.00 2024-06-22 20:16:54.000 174 21635.35 394.81 42713.08 88888.00 2024-06-22 20:16:55.000 174 21635.32 394.81 42713.05 47834.58 2024-06-22 20:16:56.000 174 21635.32 394.83 42713.02 88888.00 2024-06-22 20:16:57.000 174 21635.34 394.88 42713.03 88888.00 2024-06-22 20:16:58.000 174 21635.35 394.93 42713.04 88888.00 2024-06-22 20:16:59.000 174 21635.32 394.94 42713.05 88888.00 2024-06-22 20:17:00.000 174 21635.30 394.97 42713.06 47834.28 2024-06-22 20:17:01.000 174 21635.31 394.98 42713.00 88888.00 2024-06-22 20:17:02.000 174 21635.33 394.94 42712.91 88888.00 2024-06-22 20:17:03.000 174 21635.35 394.88 42712.89 88888.00 2024-06-22 20:17:04.000 174 21635.33 394.86 42712.95 88888.00 2024-06-22 20:17:05.000 174 21635.29 394.87 42713.00 47834.11 2024-06-22 20:17:06.000 174 21635.30 394.90 42713.05 88888.00 2024-06-22 20:17:07.000 174 21635.30 394.91 42713.10 88888.00 2024-06-22 20:17:08.000 174 21635.26 394.90 42713.12 88888.00 2024-06-22 20:17:09.000 174 21635.20 394.87 42713.13 88888.00 2024-06-22 20:17:10.000 174 21635.19 394.82 42713.12 47834.80 2024-06-22 20:17:11.000 174 21635.21 394.83 42713.11 88888.00 2024-06-22 20:17:12.000 174 21635.22 394.92 42713.13 88888.00 2024-06-22 20:17:13.000 174 21635.22 394.98 42713.15 88888.00 2024-06-22 20:17:14.000 174 21635.22 394.97 42713.17 88888.00 2024-06-22 20:17:15.000 174 21635.20 394.94 42713.16 47834.47 2024-06-22 20:17:16.000 174 21635.16 394.94 42713.14 88888.00 2024-06-22 20:17:17.000 174 21635.13 394.94 42713.14 88888.00 2024-06-22 20:17:18.000 174 21635.12 394.90 42713.11 88888.00 2024-06-22 20:17:19.000 174 21635.15 394.83 42713.08 88888.00 2024-06-22 20:17:20.000 174 21635.20 394.80 42713.11 47834.41 2024-06-22 20:17:21.000 174 21635.21 394.82 42713.18 88888.00 2024-06-22 20:17:22.000 174 21635.17 394.89 42713.22 88888.00 2024-06-22 20:17:23.000 174 21635.17 394.92 42713.18 88888.00 2024-06-22 20:17:24.000 174 21635.19 394.91 42713.14 88888.00 2024-06-22 20:17:25.000 174 21635.23 394.93 42713.19 47834.39 2024-06-22 20:17:26.000 174 21635.26 394.93 42713.24 88888.00 2024-06-22 20:17:27.000 174 21635.26 394.86 42713.23 88888.00 2024-06-22 20:17:28.000 174 21635.24 394.80 42713.23 88888.00 2024-06-22 20:17:29.000 174 21635.20 394.80 42713.24 88888.00 2024-06-22 20:17:30.000 174 21635.15 394.83 42713.23 47834.06 2024-06-22 20:17:31.000 174 21635.12 394.86 42713.21 88888.00 2024-06-22 20:17:32.000 174 21635.11 394.83 42713.20 88888.00 2024-06-22 20:17:33.000 174 21635.11 394.76 42713.18 88888.00 2024-06-22 20:17:34.000 174 21635.15 394.75 42713.16 88888.00 2024-06-22 20:17:35.000 174 21635.15 394.79 42713.18 47834.41 2024-06-22 20:17:36.000 174 21635.12 394.82 42713.20 88888.00 2024-06-22 20:17:37.000 174 21635.10 394.81 42713.23 88888.00 2024-06-22 20:17:38.000 174 21635.08 394.78 42713.26 88888.00 2024-06-22 20:17:39.000 174 21635.05 394.77 42713.27 88888.00 2024-06-22 20:17:40.000 174 21635.02 394.81 42713.23 47834.39 2024-06-22 20:17:41.000 174 21635.03 394.84 42713.20 88888.00 2024-06-22 20:17:42.000 174 21635.07 394.85 42713.22 88888.00 2024-06-22 20:17:43.000 174 21635.10 394.87 42713.25 88888.00 2024-06-22 20:17:44.000 174 21635.11 394.89 42713.23 88888.00 2024-06-22 20:17:45.000 174 21635.10 394.90 42713.19 47834.42 2024-06-22 20:17:46.000 174 21635.10 394.89 42713.19 88888.00 2024-06-22 20:17:47.000 174 21635.12 394.92 42713.20 88888.00 2024-06-22 20:17:48.000 174 21635.12 394.98 42713.21 88888.00 2024-06-22 20:17:49.000 174 21635.12 395.00 42713.21 88888.00 2024-06-22 20:17:50.000 174 21635.14 395.01 42713.17 47834.31 2024-06-22 20:17:51.000 174 21635.14 395.00 42713.12 88888.00 2024-06-22 20:17:52.000 174 21635.15 394.97 42713.12 88888.00 2024-06-22 20:17:53.000 174 21635.16 394.95 42713.18 88888.00 2024-06-22 20:17:54.000 174 21635.16 394.95 42713.21 88888.00 2024-06-22 20:17:55.000 174 21635.15 394.95 42713.19 47834.43 2024-06-22 20:17:56.000 174 21635.16 394.98 42713.18 88888.00 2024-06-22 20:17:57.000 174 21635.16 394.98 42713.16 88888.00 2024-06-22 20:17:58.000 174 21635.17 394.97 42713.16 88888.00 2024-06-22 20:17:59.000 174 21635.22 394.99 42713.16 88888.00 2024-06-22 20:18:00.000 174 21635.24 395.01 42713.15 47834.05 2024-06-22 20:18:01.000 174 21635.23 395.00 42713.15 88888.00 2024-06-22 20:18:02.000 174 21635.24 395.00 42713.18 88888.00 2024-06-22 20:18:03.000 174 21635.24 395.00 42713.18 88888.00 2024-06-22 20:18:04.000 174 21635.21 394.98 42713.16 88888.00 2024-06-22 20:18:05.000 174 21635.16 394.95 42713.15 47834.33 2024-06-22 20:18:06.000 174 21635.12 394.92 42713.12 88888.00 2024-06-22 20:18:07.000 174 21635.16 394.93 42713.11 88888.00 2024-06-22 20:18:08.000 174 21635.23 394.96 42713.14 88888.00 2024-06-22 20:18:09.000 174 21635.24 394.98 42713.17 88888.00 2024-06-22 20:18:10.000 174 21635.21 395.00 42713.18 47834.38 2024-06-22 20:18:11.000 174 21635.21 395.03 42713.16 88888.00 2024-06-22 20:18:12.000 174 21635.22 395.04 42713.15 88888.00 2024-06-22 20:18:13.000 174 21635.22 395.02 42713.14 88888.00 2024-06-22 20:18:14.000 174 21635.22 395.00 42713.14 88888.00 2024-06-22 20:18:15.000 174 21635.24 394.97 42713.14 47835.20 2024-06-22 20:18:16.000 174 21635.29 394.98 42713.16 88888.00 2024-06-22 20:18:17.000 174 21635.32 394.99 42713.15 88888.00 2024-06-22 20:18:18.000 174 21635.29 394.98 42713.11 88888.00 2024-06-22 20:18:19.000 174 21635.27 395.00 42713.05 88888.00 2024-06-22 20:18:20.000 174 21635.32 395.05 42713.04 47834.17 2024-06-22 20:18:21.000 174 21635.34 395.07 42713.09 88888.00 2024-06-22 20:18:22.000 174 21635.32 395.07 42713.15 88888.00 2024-06-22 20:18:23.000 174 21635.30 395.07 42713.15 88888.00 2024-06-22 20:18:24.000 174 21635.31 395.07 42713.10 88888.00 2024-06-22 20:18:25.000 174 21635.29 395.10 42713.09 47834.29 2024-06-22 20:18:26.000 174 21635.26 395.17 42713.10 88888.00 2024-06-22 20:18:27.000 174 21635.26 395.21 42713.08 88888.00 2024-06-22 20:18:28.000 174 21635.28 395.22 42713.07 88888.00 2024-06-22 20:18:29.000 174 21635.30 395.21 42713.05 88888.00 2024-06-22 20:18:30.000 174 21635.33 395.20 42713.02 47834.62 2024-06-22 20:18:31.000 174 21635.38 395.19 42713.00 88888.00 2024-06-22 20:18:32.000 174 21635.41 395.19 42713.02 88888.00 2024-06-22 20:18:33.000 174 21635.41 395.18 42713.06 88888.00 2024-06-22 20:18:34.000 174 21635.39 395.15 42713.07 88888.00 2024-06-22 20:18:35.000 174 21635.34 395.12 42713.06 47834.43 2024-06-22 20:18:36.000 174 21635.30 395.12 42713.09 88888.00 2024-06-22 20:18:37.000 174 21635.30 395.12 42713.13 88888.00 2024-06-22 20:18:38.000 174 21635.34 395.11 42713.15 88888.00 2024-06-22 20:18:39.000 174 21635.39 395.12 42713.13 88888.00 2024-06-22 20:18:40.000 174 21635.39 395.14 42713.10 47833.97 2024-06-22 20:18:41.000 174 21635.36 395.15 42713.07 88888.00 2024-06-22 20:18:42.000 174 21635.33 395.15 42713.07 88888.00 2024-06-22 20:18:43.000 174 21635.29 395.12 42713.07 88888.00 2024-06-22 20:18:44.000 174 21635.27 395.12 42713.11 88888.00 2024-06-22 20:18:45.000 174 21635.28 395.15 42713.13 47834.18 2024-06-22 20:18:46.000 174 21635.28 395.13 42713.09 88888.00 2024-06-22 20:18:47.000 174 21635.31 395.11 42713.06 88888.00 2024-06-22 20:18:48.000 174 21635.35 395.10 42713.05 88888.00 2024-06-22 20:18:49.000 174 21635.36 395.11 42713.05 88888.00 2024-06-22 20:18:50.000 174 21635.31 395.12 42713.05 47834.65 2024-06-22 20:18:51.000 174 21635.29 395.14 42713.03 88888.00 2024-06-22 20:18:52.000 174 21635.34 395.17 42713.00 88888.00 2024-06-22 20:18:53.000 174 21635.36 395.18 42712.99 88888.00 2024-06-22 20:18:54.000 174 21635.32 395.17 42712.98 88888.00 2024-06-22 20:18:55.000 174 21635.27 395.19 42713.01 47834.60 2024-06-22 20:18:56.000 174 21635.27 395.26 42713.09 88888.00 2024-06-22 20:18:57.000 174 21635.32 395.30 42713.16 88888.00 2024-06-22 20:18:58.000 174 21635.38 395.24 42713.18 88888.00 2024-06-22 20:18:59.000 174 21635.37 395.18 42713.12 88888.00 2024-06-22 20:19:00.000 174 21635.30 395.17 42713.03 47834.61 2024-06-22 20:19:01.000 174 21635.24 395.19 42713.02 88888.00 2024-06-22 20:19:02.000 174 21635.25 395.20 42713.07 88888.00 2024-06-22 20:19:03.000 174 21635.28 395.21 42713.14 88888.00 2024-06-22 20:19:04.000 174 21635.31 395.26 42713.19 88888.00 2024-06-22 20:19:05.000 174 21635.33 395.29 42713.18 47834.48 2024-06-22 20:19:06.000 174 21635.36 395.25 42713.14 88888.00 2024-06-22 20:19:07.000 174 21635.35 395.20 42713.14 88888.00 2024-06-22 20:19:08.000 174 21635.30 395.19 42713.14 88888.00 2024-06-22 20:19:09.000 174 21635.27 395.20 42713.13 88888.00 2024-06-22 20:19:10.000 174 21635.29 395.18 42713.14 47834.78 2024-06-22 20:19:11.000 174 21635.32 395.14 42713.12 88888.00 2024-06-22 20:19:12.000 174 21635.33 395.16 42713.09 88888.00 2024-06-22 20:19:13.000 174 21635.31 395.19 42713.09 88888.00 2024-06-22 20:19:14.000 174 21635.31 395.21 42713.08 88888.00 2024-06-22 20:19:15.000 174 21635.34 395.21 42713.07 47834.41 2024-06-22 20:19:16.000 174 21635.40 395.19 42713.07 88888.00 2024-06-22 20:19:17.000 174 21635.46 395.19 42713.12 88888.00 2024-06-22 20:19:18.000 174 21635.47 395.23 42713.16 88888.00 2024-06-22 20:19:19.000 174 21635.40 395.27 42713.16 88888.00 2024-06-22 20:19:20.000 174 21635.32 395.28 42713.12 47834.26 2024-06-22 20:19:21.000 174 21635.29 395.28 42713.07 88888.00 2024-06-22 20:19:22.000 174 21635.29 395.29 42713.08 88888.00 2024-06-22 20:19:23.000 174 21635.30 395.30 42713.09 88888.00 2024-06-22 20:19:24.000 174 21635.32 395.27 42713.06 88888.00 2024-06-22 20:19:25.000 174 21635.34 395.23 42713.03 47834.73 2024-06-22 20:19:26.000 174 21635.35 395.21 42713.04 88888.00 2024-06-22 20:19:27.000 174 21635.37 395.18 42713.06 88888.00 2024-06-22 20:19:28.000 174 21635.40 395.18 42713.10 88888.00 2024-06-22 20:19:29.000 174 21635.41 395.22 42713.13 88888.00 2024-06-22 20:19:30.000 174 21635.42 395.23 42713.11 47834.03 2024-06-22 20:19:31.000 174 21635.44 395.19 42713.05 88888.00 2024-06-22 20:19:32.000 174 21635.43 395.17 42713.02 88888.00 2024-06-22 20:19:33.000 174 21635.39 395.20 42713.04 88888.00 2024-06-22 20:19:34.000 174 21635.35 395.21 42713.06 88888.00 2024-06-22 20:19:35.000 174 21635.34 395.18 42713.06 47834.36 2024-06-22 20:19:36.000 174 21635.34 395.17 42713.07 88888.00 2024-06-22 20:19:37.000 174 21635.35 395.21 42713.10 88888.00 2024-06-22 20:19:38.000 174 21635.34 395.23 42713.11 88888.00 2024-06-22 20:19:39.000 174 21635.34 395.21 42713.07 88888.00 2024-06-22 20:19:40.000 174 21635.34 395.19 42713.01 47834.24 2024-06-22 20:19:41.000 174 21635.34 395.16 42712.96 88888.00 2024-06-22 20:19:42.000 174 21635.36 395.16 42712.96 88888.00 2024-06-22 20:19:43.000 174 21635.39 395.17 42713.04 88888.00 2024-06-22 20:19:44.000 174 21635.40 395.15 42713.12 88888.00 2024-06-22 20:19:45.000 174 21635.38 395.12 42713.13 47834.25 2024-06-22 20:19:46.000 174 21635.40 395.10 42713.07 88888.00 2024-06-22 20:19:47.000 174 21635.43 395.12 42713.03 88888.00 2024-06-22 20:19:48.000 174 21635.39 395.14 42713.01 88888.00 2024-06-22 20:19:49.000 174 21635.32 395.13 42713.00 88888.00 2024-06-22 20:19:50.000 174 21635.32 395.12 42713.03 47834.62 2024-06-22 20:19:51.000 174 21635.40 395.12 42713.05 88888.00 2024-06-22 20:19:52.000 174 21635.45 395.14 42713.02 88888.00 2024-06-22 20:19:53.000 174 21635.43 395.16 42712.98 88888.00 2024-06-22 20:19:54.000 174 21635.37 395.15 42712.94 88888.00 2024-06-22 20:19:55.000 174 21635.35 395.16 42712.93 47834.60 2024-06-22 20:19:56.000 174 21635.31 395.19 42712.96 88888.00 2024-06-22 20:19:57.000 174 21635.24 395.19 42712.99 88888.00 2024-06-22 20:19:58.000 174 21635.21 395.15 42713.03 88888.00 2024-06-22 20:19:59.000 174 21635.27 395.14 42713.07 88888.00 2024-06-22 20:20:00.000 174 21635.33 395.17 42713.09 47834.40 2024-06-22 20:20:01.000 174 21635.33 395.17 42713.07 88888.00 2024-06-22 20:20:02.000 174 21635.31 395.14 42713.04 88888.00 2024-06-22 20:20:03.000 174 21635.34 395.12 42712.98 88888.00 2024-06-22 20:20:04.000 174 21635.35 395.10 42712.94 88888.00 2024-06-22 20:20:05.000 174 21635.32 395.11 42712.94 47834.35 2024-06-22 20:20:06.000 174 21635.28 395.12 42712.93 88888.00 2024-06-22 20:20:07.000 174 21635.28 395.10 42712.93 88888.00 2024-06-22 20:20:08.000 174 21635.31 395.09 42712.94 88888.00 2024-06-22 20:20:09.000 174 21635.32 395.12 42712.95 88888.00 2024-06-22 20:20:10.000 174 21635.31 395.17 42712.96 47834.31 2024-06-22 20:20:11.000 174 21635.29 395.18 42712.99 88888.00 2024-06-22 20:20:12.000 174 21635.28 395.16 42713.02 88888.00 2024-06-22 20:20:13.000 174 21635.26 395.13 42713.03 88888.00 2024-06-22 20:20:14.000 174 21635.27 395.13 42713.02 88888.00 2024-06-22 20:20:15.000 174 21635.31 395.17 42712.98 47834.44 2024-06-22 20:20:16.000 174 21635.31 395.15 42712.96 88888.00 2024-06-22 20:20:17.000 174 21635.30 395.10 42712.94 88888.00 2024-06-22 20:20:18.000 174 21635.34 395.06 42712.94 88888.00 2024-06-22 20:20:19.000 174 21635.39 395.05 42712.94 88888.00 2024-06-22 20:20:20.000 174 21635.42 395.05 42712.93 47834.10 2024-06-22 20:20:21.000 174 21635.45 395.08 42712.94 88888.00 2024-06-22 20:20:22.000 174 21635.46 395.12 42712.98 88888.00 2024-06-22 20:20:23.000 174 21635.44 395.09 42712.97 88888.00 2024-06-22 20:20:24.000 174 21635.42 395.03 42712.93 88888.00 2024-06-22 20:20:25.000 174 21635.41 395.02 42712.93 47834.02 2024-06-22 20:20:26.000 174 21635.35 395.04 42712.94 88888.00 2024-06-22 20:20:27.000 174 21635.31 395.05 42712.94 88888.00 2024-06-22 20:20:28.000 174 21635.32 395.07 42712.98 88888.00 2024-06-22 20:20:29.000 174 21635.33 395.07 42713.01 88888.00 2024-06-22 20:20:30.000 174 21635.26 395.02 42712.96 47834.17 2024-06-22 20:20:31.000 174 21635.23 394.98 42712.90 88888.00 2024-06-22 20:20:32.000 174 21635.28 394.98 42712.89 88888.00 2024-06-22 20:20:33.000 174 21635.35 395.04 42712.89 88888.00 2024-06-22 20:20:34.000 174 21635.35 395.10 42712.89 88888.00 2024-06-22 20:20:35.000 174 21635.35 395.16 42712.90 47833.91 2024-06-22 20:20:36.000 174 21635.38 395.20 42712.90 88888.00 2024-06-22 20:20:37.000 174 21635.37 395.19 42712.93 88888.00 2024-06-22 20:20:38.000 174 21635.29 395.16 42712.97 88888.00 2024-06-22 20:20:39.000 174 21635.25 395.16 42712.98 88888.00 2024-06-22 20:20:40.000 174 21635.28 395.17 42712.93 47834.39 2024-06-22 20:20:41.000 174 21635.32 395.21 42712.87 88888.00 2024-06-22 20:20:42.000 174 21635.31 395.23 42712.88 88888.00 2024-06-22 20:20:43.000 174 21635.30 395.19 42712.91 88888.00 2024-06-22 20:20:44.000 174 21635.31 395.16 42712.91 88888.00 2024-06-22 20:20:45.000 174 21635.34 395.19 42712.91 47834.16 2024-06-22 20:20:46.000 174 21635.35 395.25 42712.90 88888.00 2024-06-22 20:20:47.000 174 21635.36 395.27 42712.86 88888.00 2024-06-22 20:20:48.000 174 21635.38 395.24 42712.81 88888.00 2024-06-22 20:20:49.000 174 21635.38 395.21 42712.78 88888.00 2024-06-22 20:20:50.000 174 21635.32 395.22 42712.80 47834.24 2024-06-22 20:20:51.000 174 21635.25 395.24 42712.82 88888.00 2024-06-22 20:20:52.000 174 21635.26 395.22 42712.80 88888.00 2024-06-22 20:20:53.000 174 21635.32 395.18 42712.78 88888.00 2024-06-22 20:20:54.000 174 21635.35 395.16 42712.79 88888.00 2024-06-22 20:20:55.000 174 21635.32 395.14 42712.80 47834.87 2024-06-22 20:20:56.000 174 21635.26 395.16 42712.82 88888.00 2024-06-22 20:20:57.000 174 21635.26 395.16 42712.84 88888.00 2024-06-22 20:20:58.000 174 21635.32 395.10 42712.84 88888.00 2024-06-22 20:20:59.000 174 21635.36 395.04 42712.84 88888.00 2024-06-22 20:21:00.000 174 21635.41 395.02 42712.86 47833.92 2024-06-22 20:21:01.000 174 21635.44 395.02 42712.88 88888.00 2024-06-22 20:21:02.000 174 21635.40 395.03 42712.88 88888.00 2024-06-22 20:21:03.000 174 21635.36 395.06 42712.88 88888.00 2024-06-22 20:21:04.000 174 21635.36 395.08 42712.85 88888.00 2024-06-22 20:21:05.000 174 21635.33 395.09 42712.82 47834.22 2024-06-22 20:21:06.000 174 21635.31 395.10 42712.83 88888.00 2024-06-22 20:21:07.000 174 21635.35 395.12 42712.86 88888.00 2024-06-22 20:21:08.000 174 21635.40 395.13 42712.89 88888.00 2024-06-22 20:21:09.000 174 21635.41 395.12 42712.87 88888.00 2024-06-22 20:21:10.000 174 21635.40 395.16 42712.83 47834.25 2024-06-22 20:21:11.000 174 21635.40 395.23 42712.78 88888.00 2024-06-22 20:21:12.000 174 21635.37 395.26 42712.73 88888.00 2024-06-22 20:21:13.000 174 21635.34 395.24 42712.73 88888.00 2024-06-22 20:21:14.000 174 21635.34 395.22 42712.78 88888.00 2024-06-22 20:21:15.000 174 21635.35 395.21 42712.79 47834.41 2024-06-22 20:21:16.000 174 21635.33 395.17 42712.75 88888.00 2024-06-22 20:21:17.000 174 21635.31 395.12 42712.68 88888.00 2024-06-22 20:21:18.000 174 21635.32 395.11 42712.64 88888.00 2024-06-22 20:21:19.000 174 21635.32 395.12 42712.67 88888.00 2024-06-22 20:21:20.000 174 21635.28 395.13 42712.72 47835.01 2024-06-22 20:21:21.000 174 21635.25 395.13 42712.69 88888.00 2024-06-22 20:21:22.000 174 21635.24 395.07 42712.67 88888.00 2024-06-22 20:21:23.000 174 21635.26 395.03 42712.73 88888.00 2024-06-22 20:21:24.000 174 21635.31 395.08 42712.81 88888.00 2024-06-22 20:21:25.000 174 21635.35 395.18 42712.82 47834.06 2024-06-22 20:21:26.000 174 21635.39 395.22 42712.82 88888.00 2024-06-22 20:21:27.000 174 21635.45 395.18 42712.81 88888.00 2024-06-22 20:21:28.000 174 21635.47 395.15 42712.80 88888.00 2024-06-22 20:21:29.000 174 21635.42 395.13 42712.78 88888.00 2024-06-22 20:21:30.000 174 21635.40 395.12 42712.74 47834.24 2024-06-22 20:21:31.000 174 21635.42 395.13 42712.74 88888.00 2024-06-22 20:21:32.000 174 21635.42 395.18 42712.75 88888.00 2024-06-22 20:21:33.000 174 21635.39 395.18 42712.74 88888.00 2024-06-22 20:21:34.000 174 21635.38 395.14 42712.73 88888.00 2024-06-22 20:21:35.000 174 21635.40 395.13 42712.77 47834.07 2024-06-22 20:21:36.000 174 21635.43 395.18 42712.79 88888.00 2024-06-22 20:21:37.000 174 21635.43 395.17 42712.81 88888.00 2024-06-22 20:21:38.000 174 21635.44 395.13 42712.84 88888.00 2024-06-22 20:21:39.000 174 21635.46 395.07 42712.81 88888.00 2024-06-22 20:21:40.000 174 21635.47 395.02 42712.75 47834.50 2024-06-22 20:21:41.000 174 21635.47 395.02 42712.70 88888.00 2024-06-22 20:21:42.000 174 21635.44 395.07 42712.69 88888.00 2024-06-22 20:21:43.000 174 21635.40 395.12 42712.73 88888.00 2024-06-22 20:21:44.000 174 21635.39 395.13 42712.74 88888.00 2024-06-22 20:21:45.000 174 21635.39 395.09 42712.70 47834.25 2024-06-22 20:21:46.000 174 21635.38 395.07 42712.69 88888.00 2024-06-22 20:21:47.000 174 21635.37 395.08 42712.71 88888.00 2024-06-22 20:21:48.000 174 21635.41 395.08 42712.79 88888.00 2024-06-22 20:21:49.000 174 21635.47 395.05 42712.85 88888.00 2024-06-22 20:21:50.000 174 21635.50 395.04 42712.87 47834.39 2024-06-22 20:21:51.000 174 21635.53 395.06 42712.86 88888.00 2024-06-22 20:21:52.000 174 21635.56 395.10 42712.86 88888.00 2024-06-22 20:21:53.000 174 21635.58 395.11 42712.85 88888.00 2024-06-22 20:21:54.000 174 21635.56 395.07 42712.79 88888.00 2024-06-22 20:21:55.000 174 21635.54 395.06 42712.77 47834.29 2024-06-22 20:21:56.000 174 21635.56 395.09 42712.77 88888.00 2024-06-22 20:21:57.000 174 21635.57 395.07 42712.73 88888.00 2024-06-22 20:21:58.000 174 21635.56 395.07 42712.73 88888.00 2024-06-22 20:21:59.000 174 21635.55 395.11 42712.77 88888.00 2024-06-22 20:22:00.000 174 21635.52 395.14 42712.79 47834.57 2024-06-22 20:22:01.000 174 21635.48 395.16 42712.79 88888.00 2024-06-22 20:22:02.000 174 21635.46 395.17 42712.80 88888.00 2024-06-22 20:22:03.000 174 21635.49 395.15 42712.80 88888.00 2024-06-22 20:22:04.000 174 21635.53 395.10 42712.77 88888.00 2024-06-22 20:22:05.000 174 21635.52 395.04 42712.75 47834.25 2024-06-22 20:22:06.000 174 21635.49 395.02 42712.76 88888.00 2024-06-22 20:22:07.000 174 21635.47 395.03 42712.77 88888.00 2024-06-22 20:22:08.000 174 21635.45 395.05 42712.76 88888.00 2024-06-22 20:22:09.000 174 21635.43 395.07 42712.74 88888.00 2024-06-22 20:22:10.000 174 21635.41 395.08 42712.76 47833.80 2024-06-22 20:22:11.000 174 21635.41 395.09 42712.77 88888.00 2024-06-22 20:22:12.000 174 21635.41 395.10 42712.75 88888.00 2024-06-22 20:22:13.000 174 21635.42 395.10 42712.74 88888.00 2024-06-22 20:22:14.000 174 21635.42 395.07 42712.79 88888.00 2024-06-22 20:22:15.000 174 21635.42 395.05 42712.79 47834.45 2024-06-22 20:22:16.000 174 21635.44 395.07 42712.74 88888.00 2024-06-22 20:22:17.000 174 21635.45 395.15 42712.76 88888.00 2024-06-22 20:22:18.000 174 21635.41 395.21 42712.82 88888.00 2024-06-22 20:22:19.000 174 21635.38 395.21 42712.86 88888.00 2024-06-22 20:22:20.000 174 21635.40 395.14 42712.86 47834.27 2024-06-22 20:22:21.000 174 21635.44 395.05 42712.84 88888.00 2024-06-22 20:22:22.000 174 21635.47 395.03 42712.80 88888.00 2024-06-22 20:22:23.000 174 21635.47 395.08 42712.78 88888.00 2024-06-22 20:22:24.000 174 21635.44 395.12 42712.76 88888.00 2024-06-22 20:22:25.000 174 21635.42 395.15 42712.73 47834.44 2024-06-22 20:22:26.000 174 21635.39 395.16 42712.71 88888.00 2024-06-22 20:22:27.000 174 21635.36 395.11 42712.69 88888.00 2024-06-22 20:22:28.000 174 21635.35 395.06 42712.69 88888.00 2024-06-22 20:22:29.000 174 21635.39 395.09 42712.71 88888.00 2024-06-22 20:22:30.000 174 21635.41 395.12 42712.72 47834.34 2024-06-22 20:22:31.000 174 21635.40 395.13 42712.72 88888.00 2024-06-22 20:22:32.000 174 21635.38 395.12 42712.73 88888.00 2024-06-22 20:22:33.000 174 21635.39 395.09 42712.72 88888.00 2024-06-22 20:22:34.000 174 21635.43 395.08 42712.68 88888.00 2024-06-22 20:22:35.000 174 21635.48 395.10 42712.66 47834.46 2024-06-22 20:22:36.000 174 21635.48 395.13 42712.72 88888.00 2024-06-22 20:22:37.000 174 21635.46 395.15 42712.79 88888.00 2024-06-22 20:22:38.000 174 21635.44 395.19 42712.80 88888.00 2024-06-22 20:22:39.000 174 21635.41 395.22 42712.78 88888.00 2024-06-22 20:22:40.000 174 21635.40 395.20 42712.75 47833.85 2024-06-22 20:22:41.000 174 21635.42 395.16 42712.71 88888.00 2024-06-22 20:22:42.000 174 21635.46 395.20 42712.72 88888.00 2024-06-22 20:22:43.000 174 21635.48 395.25 42712.78 88888.00 2024-06-22 20:22:44.000 174 21635.46 395.20 42712.79 88888.00 2024-06-22 20:22:45.000 174 21635.43 395.12 42712.76 47834.35 2024-06-22 20:22:46.000 174 21635.41 395.12 42712.77 88888.00 2024-06-22 20:22:47.000 174 21635.42 395.18 42712.81 88888.00 2024-06-22 20:22:48.000 174 21635.43 395.25 42712.85 88888.00 2024-06-22 20:22:49.000 174 21635.41 395.26 42712.85 88888.00 2024-06-22 20:22:50.000 174 21635.42 395.21 42712.79 47834.46 2024-06-22 20:22:51.000 174 21635.44 395.19 42712.77 88888.00 2024-06-22 20:22:52.000 174 21635.44 395.19 42712.81 88888.00 2024-06-22 20:22:53.000 174 21635.44 395.18 42712.82 88888.00 2024-06-22 20:22:54.000 174 21635.46 395.17 42712.77 88888.00 2024-06-22 20:22:55.000 174 21635.45 395.17 42712.73 47834.27 2024-06-22 20:22:56.000 174 21635.42 395.18 42712.80 88888.00 2024-06-22 20:22:57.000 174 21635.40 395.20 42712.86 88888.00 2024-06-22 20:22:58.000 174 21635.44 395.21 42712.83 88888.00 2024-06-22 20:22:59.000 174 21635.53 395.23 42712.78 88888.00 2024-06-22 20:23:00.000 174 21635.58 395.23 42712.80 47834.14 2024-06-22 20:23:01.000 174 21635.57 395.23 42712.84 88888.00 2024-06-22 20:23:02.000 174 21635.54 395.25 42712.86 88888.00 2024-06-22 20:23:03.000 174 21635.53 395.24 42712.86 88888.00 2024-06-22 20:23:04.000 174 21635.50 395.21 42712.83 88888.00 2024-06-22 20:23:05.000 174 21635.48 395.18 42712.79 47834.35 2024-06-22 20:23:06.000 174 21635.46 395.17 42712.76 88888.00 2024-06-22 20:23:07.000 174 21635.45 395.18 42712.73 88888.00 2024-06-22 20:23:08.000 174 21635.47 395.20 42712.70 88888.00 2024-06-22 20:23:09.000 174 21635.50 395.28 42712.73 88888.00 2024-06-22 20:23:10.000 174 21635.51 395.34 42712.80 47834.49 2024-06-22 20:23:11.000 174 21635.49 395.32 42712.81 88888.00 2024-06-22 20:23:12.000 174 21635.44 395.25 42712.79 88888.00 2024-06-22 20:23:13.000 174 21635.40 395.18 42712.75 88888.00 2024-06-22 20:23:14.000 174 21635.44 395.17 42712.74 88888.00 2024-06-22 20:23:15.000 174 21635.53 395.20 42712.74 47835.07 2024-06-22 20:23:16.000 174 21635.60 395.20 42712.73 88888.00 2024-06-22 20:23:17.000 174 21635.60 395.17 42712.71 88888.00 2024-06-22 20:23:18.000 174 21635.58 395.17 42712.74 88888.00 2024-06-22 20:23:19.000 174 21635.58 395.18 42712.78 88888.00 2024-06-22 20:23:20.000 174 21635.56 395.15 42712.79 47834.17 2024-06-22 20:23:21.000 174 21635.55 395.15 42712.79 88888.00 2024-06-22 20:23:22.000 174 21635.59 395.17 42712.76 88888.00 2024-06-22 20:23:23.000 174 21635.65 395.19 42712.76 88888.00 2024-06-22 20:23:24.000 174 21635.69 395.22 42712.81 88888.00 2024-06-22 20:23:25.000 174 21635.71 395.26 42712.87 47834.10 2024-06-22 20:23:26.000 174 21635.72 395.28 42712.92 88888.00 2024-06-22 20:23:27.000 174 21635.71 395.27 42712.92 88888.00 2024-06-22 20:23:28.000 174 21635.69 395.26 42712.88 88888.00 2024-06-22 20:23:29.000 174 21635.68 395.27 42712.85 88888.00 2024-06-22 20:23:30.000 174 21635.66 395.27 42712.81 47834.20 2024-06-22 20:23:31.000 174 21635.64 395.25 42712.77 88888.00 2024-06-22 20:23:32.000 174 21635.65 395.24 42712.79 88888.00 2024-06-22 20:23:33.000 174 21635.65 395.21 42712.80 88888.00 2024-06-22 20:23:34.000 174 21635.63 395.20 42712.76 88888.00 2024-06-22 20:23:35.000 174 21635.62 395.21 42712.71 47834.44 2024-06-22 20:23:36.000 174 21635.68 395.21 42712.71 88888.00 2024-06-22 20:23:37.000 174 21635.73 395.22 42712.77 88888.00 2024-06-22 20:23:38.000 174 21635.68 395.22 42712.81 88888.00 2024-06-22 20:23:39.000 174 21635.62 395.23 42712.83 88888.00 2024-06-22 20:23:40.000 174 21635.62 395.23 42712.82 47834.04 2024-06-22 20:23:41.000 174 21635.65 395.26 42712.80 88888.00 2024-06-22 20:23:42.000 174 21635.65 395.32 42712.80 88888.00 2024-06-22 20:23:43.000 174 21635.63 395.36 42712.81 88888.00 2024-06-22 20:23:44.000 174 21635.60 395.32 42712.78 88888.00 2024-06-22 20:23:45.000 174 21635.56 395.27 42712.77 47834.40 2024-06-22 20:23:46.000 174 21635.56 395.26 42712.81 88888.00 2024-06-22 20:23:47.000 174 21635.58 395.27 42712.81 88888.00 2024-06-22 20:23:48.000 174 21635.62 395.27 42712.74 88888.00 2024-06-22 20:23:49.000 174 21635.66 395.26 42712.70 88888.00 2024-06-22 20:23:50.000 174 21635.68 395.25 42712.72 47834.11 2024-06-22 20:23:51.000 174 21635.69 395.26 42712.78 88888.00 2024-06-22 20:23:52.000 174 21635.69 395.28 42712.80 88888.00 2024-06-22 20:23:53.000 174 21635.65 395.29 42712.81 88888.00 2024-06-22 20:23:54.000 174 21635.60 395.31 42712.83 88888.00 2024-06-22 20:23:55.000 174 21635.64 395.34 42712.79 47833.87 2024-06-22 20:23:56.000 174 21635.72 395.36 42712.70 88888.00 2024-06-22 20:23:57.000 174 21635.76 395.38 42712.69 88888.00 2024-06-22 20:23:58.000 174 21635.74 395.42 42712.74 88888.00 2024-06-22 20:23:59.000 174 21635.72 395.45 42712.77 88888.00 2024-06-22 20:24:00.000 174 21635.74 395.43 42712.74 47834.53 2024-06-22 20:24:01.000 174 21635.77 395.38 42712.71 88888.00 2024-06-22 20:24:02.000 174 21635.78 395.36 42712.69 88888.00 2024-06-22 20:24:03.000 174 21635.76 395.33 42712.68 88888.00 2024-06-22 20:24:04.000 174 21635.74 395.31 42712.72 88888.00 2024-06-22 20:24:05.000 174 21635.74 395.35 42712.77 47833.92 2024-06-22 20:24:06.000 174 21635.74 395.39 42712.79 88888.00 2024-06-22 20:24:07.000 174 21635.72 395.42 42712.77 88888.00 2024-06-22 20:24:08.000 174 21635.71 395.43 42712.76 88888.00 2024-06-22 20:24:09.000 174 21635.74 395.41 42712.75 88888.00 2024-06-22 20:24:10.000 174 21635.76 395.39 42712.77 47834.89 2024-06-22 20:24:11.000 174 21635.73 395.43 42712.79 88888.00 2024-06-22 20:24:12.000 174 21635.72 395.44 42712.78 88888.00 2024-06-22 20:24:13.000 174 21635.70 395.40 42712.71 88888.00 2024-06-22 20:24:14.000 174 21635.72 395.38 42712.64 88888.00 2024-06-22 20:24:15.000 174 21635.75 395.38 42712.63 47834.42 2024-06-22 20:24:16.000 174 21635.78 395.40 42712.70 88888.00 2024-06-22 20:24:17.000 174 21635.81 395.41 42712.76 88888.00 2024-06-22 20:24:18.000 174 21635.83 395.37 42712.77 88888.00 2024-06-22 20:24:19.000 174 21635.80 395.33 42712.80 88888.00 2024-06-22 20:24:20.000 174 21635.73 395.33 42712.79 47834.35 2024-06-22 20:24:21.000 174 21635.69 395.32 42712.72 88888.00 2024-06-22 20:24:22.000 174 21635.72 395.33 42712.69 88888.00 2024-06-22 20:24:23.000 174 21635.75 395.37 42712.73 88888.00 2024-06-22 20:24:24.000 174 21635.77 395.38 42712.78 88888.00 2024-06-22 20:24:25.000 174 21635.76 395.32 42712.77 47834.25 2024-06-22 20:24:26.000 174 21635.73 395.27 42712.75 88888.00 2024-06-22 20:24:27.000 174 21635.70 395.26 42712.71 88888.00 2024-06-22 20:24:28.000 174 21635.71 395.26 42712.64 88888.00 2024-06-22 20:24:29.000 174 21635.74 395.29 42712.64 88888.00 2024-06-22 20:24:30.000 174 21635.76 395.30 42712.71 47834.02 2024-06-22 20:24:31.000 174 21635.76 395.30 42712.72 88888.00 2024-06-22 20:24:32.000 174 21635.75 395.32 42712.69 88888.00 2024-06-22 20:24:33.000 174 21635.77 395.34 42712.69 88888.00 2024-06-22 20:24:34.000 174 21635.77 395.32 42712.73 88888.00 2024-06-22 20:24:35.000 174 21635.73 395.31 42712.77 47834.10 2024-06-22 20:24:36.000 174 21635.67 395.33 42712.77 88888.00 2024-06-22 20:24:37.000 174 21635.66 395.34 42712.76 88888.00 2024-06-22 20:24:38.000 174 21635.73 395.34 42712.75 88888.00 2024-06-22 20:24:39.000 174 21635.78 395.33 42712.70 88888.00 2024-06-22 20:24:40.000 174 21635.76 395.31 42712.62 47834.28 2024-06-22 20:24:41.000 174 21635.74 395.31 42712.63 88888.00 2024-06-22 20:24:42.000 174 21635.73 395.35 42712.72 88888.00 2024-06-22 20:24:43.000 174 21635.73 395.35 42712.75 88888.00 2024-06-22 20:24:44.000 174 21635.74 395.35 42712.72 88888.00 2024-06-22 20:24:45.000 174 21635.76 395.37 42712.72 47834.60 2024-06-22 20:24:46.000 174 21635.76 395.39 42712.73 88888.00 2024-06-22 20:24:47.000 174 21635.75 395.42 42712.74 88888.00 2024-06-22 20:24:48.000 174 21635.79 395.47 42712.77 88888.00 2024-06-22 20:24:49.000 174 21635.84 395.49 42712.80 88888.00 2024-06-22 20:24:50.000 174 21635.83 395.44 42712.82 47834.08 2024-06-22 20:24:51.000 174 21635.76 395.38 42712.81 88888.00 2024-06-22 20:24:52.000 174 21635.70 395.35 42712.78 88888.00 2024-06-22 20:24:53.000 174 21635.74 395.34 42712.73 88888.00 2024-06-22 20:24:54.000 174 21635.82 395.31 42712.70 88888.00 2024-06-22 20:24:55.000 174 21635.85 395.32 42712.68 47834.50 2024-06-22 20:24:56.000 174 21635.82 395.31 42712.65 88888.00 2024-06-22 20:24:57.000 174 21635.82 395.29 42712.66 88888.00 2024-06-22 20:24:58.000 174 21635.81 395.30 42712.69 88888.00 2024-06-22 20:24:59.000 174 21635.79 395.33 42712.68 88888.00 2024-06-22 20:25:00.000 174 21635.78 395.36 42712.64 47834.34 2024-06-22 20:25:01.000 174 21635.79 395.39 42712.66 88888.00 2024-06-22 20:25:02.000 174 21635.84 395.42 42712.71 88888.00 2024-06-22 20:25:03.000 174 21635.90 395.42 42712.72 88888.00 2024-06-22 20:25:04.000 174 21635.88 395.39 42712.68 88888.00 2024-06-22 20:25:05.000 174 21635.82 395.39 42712.69 47834.13 2024-06-22 20:25:06.000 174 21635.81 395.43 42712.76 88888.00 2024-06-22 20:25:07.000 174 21635.85 395.47 42712.84 88888.00 2024-06-22 20:25:08.000 174 21635.87 395.47 42712.86 88888.00 2024-06-22 20:25:09.000 174 21635.85 395.43 42712.82 88888.00 2024-06-22 20:25:10.000 174 21635.81 395.38 42712.75 47834.57 2024-06-22 20:25:11.000 174 21635.82 395.39 42712.71 88888.00 2024-06-22 20:25:12.000 174 21635.87 395.43 42712.70 88888.00 2024-06-22 20:25:13.000 174 21635.88 395.43 42712.71 88888.00 2024-06-22 20:25:14.000 174 21635.82 395.45 42712.73 88888.00 2024-06-22 20:25:15.000 174 21635.79 395.54 42712.76 47834.38 2024-06-22 20:25:16.000 174 21635.80 395.57 42712.75 88888.00 2024-06-22 20:25:17.000 174 21635.81 395.53 42712.73 88888.00 2024-06-22 20:25:18.000 174 21635.78 395.51 42712.73 88888.00 2024-06-22 20:25:19.000 174 21635.73 395.52 42712.74 88888.00 2024-06-22 20:25:20.000 174 21635.69 395.51 42712.73 47834.46 2024-06-22 20:25:21.000 174 21635.70 395.45 42712.69 88888.00 2024-06-22 20:25:22.000 174 21635.72 395.41 42712.68 88888.00 2024-06-22 20:25:23.000 174 21635.74 395.41 42712.68 88888.00 2024-06-22 20:25:24.000 174 21635.77 395.42 42712.67 88888.00 2024-06-22 20:25:25.000 174 21635.80 395.43 42712.70 47834.56 2024-06-22 20:25:26.000 174 21635.80 395.45 42712.71 88888.00 2024-06-22 20:25:27.000 174 21635.77 395.44 42712.65 88888.00 2024-06-22 20:25:28.000 174 21635.72 395.41 42712.62 88888.00 2024-06-22 20:25:29.000 174 21635.67 395.42 42712.64 88888.00 2024-06-22 20:25:30.000 174 21635.68 395.43 42712.66 47834.27 2024-06-22 20:25:31.000 174 21635.75 395.42 42712.66 88888.00 2024-06-22 20:25:32.000 174 21635.82 395.40 42712.66 88888.00 2024-06-22 20:25:33.000 174 21635.84 395.40 42712.66 88888.00 2024-06-22 20:25:34.000 174 21635.81 395.42 42712.68 88888.00 2024-06-22 20:25:35.000 174 21635.75 395.45 42712.72 47834.48 2024-06-22 20:25:36.000 174 21635.73 395.42 42712.72 88888.00 2024-06-22 20:25:37.000 174 21635.75 395.34 42712.68 88888.00 2024-06-22 20:25:38.000 174 21635.78 395.32 42712.64 88888.00 2024-06-22 20:25:39.000 174 21635.79 395.33 42712.64 88888.00 2024-06-22 20:25:40.000 174 21635.81 395.36 42712.67 47834.46 2024-06-22 20:25:41.000 174 21635.83 395.39 42712.70 88888.00 2024-06-22 20:25:42.000 174 21635.82 395.43 42712.71 88888.00 2024-06-22 20:25:43.000 174 21635.81 395.42 42712.66 88888.00 2024-06-22 20:25:44.000 174 21635.83 395.40 42712.57 88888.00 2024-06-22 20:25:45.000 174 21635.84 395.41 42712.55 47834.43 2024-06-22 20:25:46.000 174 21635.85 395.42 42712.59 88888.00 2024-06-22 20:25:47.000 174 21635.90 395.42 42712.65 88888.00 2024-06-22 20:25:48.000 174 21635.92 395.41 42712.66 88888.00 2024-06-22 20:25:49.000 174 21635.89 395.40 42712.63 88888.00 2024-06-22 20:25:50.000 174 21635.87 395.41 42712.62 47834.13 2024-06-22 20:25:51.000 174 21635.88 395.40 42712.63 88888.00 2024-06-22 20:25:52.000 174 21635.87 395.37 42712.62 88888.00 2024-06-22 20:25:53.000 174 21635.84 395.36 42712.57 88888.00 2024-06-22 20:25:54.000 174 21635.85 395.34 42712.53 88888.00 2024-06-22 20:25:55.000 174 21635.86 395.32 42712.50 47834.35 2024-06-22 20:25:56.000 174 21635.88 395.34 42712.49 88888.00 2024-06-22 20:25:57.000 174 21635.91 395.38 42712.49 88888.00 2024-06-22 20:25:58.000 174 21635.93 395.37 42712.49 88888.00 2024-06-22 20:25:59.000 174 21635.90 395.39 42712.50 88888.00 2024-06-22 20:26:00.000 174 21635.90 395.43 42712.53 47834.11 2024-06-22 20:26:01.000 174 21635.94 395.43 42712.55 88888.00 2024-06-22 20:26:02.000 174 21635.93 395.40 42712.56 88888.00 2024-06-22 20:26:03.000 174 21635.90 395.40 42712.57 88888.00 2024-06-22 20:26:04.000 174 21635.93 395.42 42712.63 88888.00 2024-06-22 20:26:05.000 174 21635.96 395.43 42712.66 47834.34 2024-06-22 20:26:06.000 174 21635.92 395.40 42712.63 88888.00 2024-06-22 20:26:07.000 174 21635.87 395.38 42712.56 88888.00 2024-06-22 20:26:08.000 174 21635.87 395.40 42712.52 88888.00 2024-06-22 20:26:09.000 174 21635.91 395.42 42712.50 88888.00 2024-06-22 20:26:10.000 174 21635.94 395.39 42712.46 47834.05 2024-06-22 20:26:11.000 174 21635.93 395.36 42712.43 88888.00 2024-06-22 20:26:12.000 174 21635.92 395.36 42712.45 88888.00 2024-06-22 20:26:13.000 174 21635.90 395.37 42712.48 88888.00 2024-06-22 20:26:14.000 174 21635.87 395.38 42712.49 88888.00 2024-06-22 20:26:15.000 174 21635.87 395.41 42712.48 47834.33 2024-06-22 20:26:16.000 174 21635.90 395.46 42712.46 88888.00 2024-06-22 20:26:17.000 174 21635.93 395.48 42712.47 88888.00 2024-06-22 20:26:18.000 174 21635.91 395.44 42712.50 88888.00 2024-06-22 20:26:19.000 174 21635.89 395.38 42712.50 88888.00 2024-06-22 20:26:20.000 174 21635.93 395.37 42712.50 47834.43 2024-06-22 20:26:21.000 174 21636.00 395.39 42712.52 88888.00 2024-06-22 20:26:22.000 174 21636.04 395.37 42712.57 88888.00 2024-06-22 20:26:23.000 174 21636.02 395.37 42712.62 88888.00 2024-06-22 20:26:24.000 174 21635.95 395.38 42712.61 88888.00 2024-06-22 20:26:25.000 174 21635.92 395.37 42712.57 47834.44 2024-06-22 20:26:26.000 174 21635.94 395.39 42712.56 88888.00 2024-06-22 20:26:27.000 174 21635.95 395.44 42712.58 88888.00 2024-06-22 20:26:28.000 174 21635.95 395.44 42712.59 88888.00 2024-06-22 20:26:29.000 174 21635.99 395.43 42712.59 88888.00 2024-06-22 20:26:30.000 174 21636.05 395.42 42712.56 47834.42 2024-06-22 20:26:31.000 174 21636.04 395.42 42712.55 88888.00 2024-06-22 20:26:32.000 174 21635.99 395.43 42712.57 88888.00 2024-06-22 20:26:33.000 174 21635.95 395.43 42712.57 88888.00 2024-06-22 20:26:34.000 174 21635.97 395.43 42712.57 88888.00 2024-06-22 20:26:35.000 174 21636.01 395.41 42712.56 47834.62 2024-06-22 20:26:36.000 174 21636.06 395.39 42712.54 88888.00 2024-06-22 20:26:37.000 174 21636.07 395.38 42712.54 88888.00 2024-06-22 20:26:38.000 174 21636.05 395.40 42712.54 88888.00 2024-06-22 20:26:39.000 174 21636.02 395.42 42712.54 88888.00 2024-06-22 20:26:40.000 174 21635.96 395.40 42712.53 47834.56 2024-06-22 20:26:41.000 174 21635.93 395.37 42712.52 88888.00 2024-06-22 20:26:42.000 174 21635.96 395.35 42712.53 88888.00 2024-06-22 20:26:43.000 174 21635.98 395.31 42712.52 88888.00 2024-06-22 20:26:44.000 174 21635.95 395.27 42712.51 88888.00 2024-06-22 20:26:45.000 174 21635.93 395.29 42712.50 47834.30 2024-06-22 20:26:46.000 174 21635.98 395.33 42712.50 88888.00 2024-06-22 20:26:47.000 174 21636.04 395.38 42712.50 88888.00 2024-06-22 20:26:48.000 174 21636.09 395.42 42712.51 88888.00 2024-06-22 20:26:49.000 174 21636.10 395.43 42712.52 88888.00 2024-06-22 20:26:50.000 174 21636.10 395.39 42712.53 47834.45 2024-06-22 20:26:51.000 174 21636.14 395.36 42712.53 88888.00 2024-06-22 20:26:52.000 174 21636.16 395.36 42712.48 88888.00 2024-06-22 20:26:53.000 174 21636.15 395.42 42712.45 88888.00 2024-06-22 20:26:54.000 174 21636.15 395.45 42712.47 88888.00 2024-06-22 20:26:55.000 174 21636.16 395.43 42712.51 47834.53 2024-06-22 20:26:56.000 174 21636.16 395.40 42712.56 88888.00 2024-06-22 20:26:57.000 174 21636.17 395.41 42712.61 88888.00 2024-06-22 20:26:58.000 174 21636.20 395.44 42712.61 88888.00 2024-06-22 20:26:59.000 174 21636.24 395.47 42712.56 88888.00 2024-06-22 20:27:00.000 174 21636.21 395.46 42712.49 47834.35 2024-06-22 20:27:01.000 174 21636.19 395.44 42712.47 88888.00 2024-06-22 20:27:02.000 174 21636.22 395.43 42712.50 88888.00 2024-06-22 20:27:03.000 174 21636.23 395.41 42712.48 88888.00 2024-06-22 20:27:04.000 174 21636.20 395.38 42712.45 88888.00 2024-06-22 20:27:05.000 174 21636.18 395.39 42712.44 47834.13 2024-06-22 20:27:06.000 174 21636.18 395.42 42712.45 88888.00 2024-06-22 20:27:07.000 174 21636.18 395.40 42712.50 88888.00 2024-06-22 20:27:08.000 174 21636.19 395.34 42712.52 88888.00 2024-06-22 20:27:09.000 174 21636.18 395.31 42712.50 88888.00 2024-06-22 20:27:10.000 174 21636.15 395.34 42712.51 47834.23 2024-06-22 20:27:11.000 174 21636.14 395.39 42712.55 88888.00 2024-06-22 20:27:12.000 174 21636.15 395.45 42712.53 88888.00 2024-06-22 20:27:13.000 174 21636.16 395.47 42712.49 88888.00 2024-06-22 20:27:14.000 174 21636.21 395.47 42712.48 88888.00 2024-06-22 20:27:15.000 174 21636.26 395.46 42712.51 47834.39 2024-06-22 20:27:16.000 174 21636.29 395.45 42712.53 88888.00 2024-06-22 20:27:17.000 174 21636.30 395.42 42712.53 88888.00 2024-06-22 20:27:18.000 174 21636.29 395.42 42712.52 88888.00 2024-06-22 20:27:19.000 174 21636.29 395.43 42712.56 88888.00 2024-06-22 20:27:20.000 174 21636.31 395.44 42712.56 47834.32 2024-06-22 20:27:21.000 174 21636.31 395.44 42712.50 88888.00 2024-06-22 20:27:22.000 174 21636.29 395.44 42712.43 88888.00 2024-06-22 20:27:23.000 174 21636.26 395.44 42712.43 88888.00 2024-06-22 20:27:24.000 174 21636.25 395.42 42712.50 88888.00 2024-06-22 20:27:25.000 174 21636.27 395.39 42712.57 47834.58 2024-06-22 20:27:26.000 174 21636.25 395.35 42712.59 88888.00 2024-06-22 20:27:27.000 174 21636.22 395.32 42712.55 88888.00 2024-06-22 20:27:28.000 174 21636.22 395.33 42712.52 88888.00 2024-06-22 20:27:29.000 174 21636.24 395.35 42712.50 88888.00 2024-06-22 20:27:30.000 174 21636.23 395.40 42712.45 47833.85 2024-06-22 20:27:31.000 174 21636.18 395.44 42712.43 88888.00 2024-06-22 20:27:32.000 174 21636.16 395.45 42712.43 88888.00 2024-06-22 20:27:33.000 174 21636.18 395.43 42712.44 88888.00 2024-06-22 20:27:34.000 174 21636.18 395.41 42712.45 88888.00 2024-06-22 20:27:35.000 174 21636.18 395.40 42712.44 47833.94 2024-06-22 20:27:36.000 174 21636.22 395.45 42712.45 88888.00 2024-06-22 20:27:37.000 174 21636.24 395.49 42712.51 88888.00 2024-06-22 20:27:38.000 174 21636.23 395.47 42712.56 88888.00 2024-06-22 20:27:39.000 174 21636.17 395.44 42712.55 88888.00 2024-06-22 20:27:40.000 174 21636.11 395.44 42712.55 47834.08 2024-06-22 20:27:41.000 174 21636.10 395.47 42712.57 88888.00 2024-06-22 20:27:42.000 174 21636.14 395.49 42712.54 88888.00 2024-06-22 20:27:43.000 174 21636.15 395.47 42712.50 88888.00 2024-06-22 20:27:44.000 174 21636.14 395.45 42712.48 88888.00 2024-06-22 20:27:45.000 174 21636.11 395.47 42712.43 47834.40 2024-06-22 20:27:46.000 174 21636.10 395.50 42712.37 88888.00 2024-06-22 20:27:47.000 174 21636.15 395.50 42712.35 88888.00 2024-06-22 20:27:48.000 174 21636.20 395.44 42712.36 88888.00 2024-06-22 20:27:49.000 174 21636.20 395.42 42712.41 88888.00 2024-06-22 20:27:50.000 174 21636.20 395.48 42712.47 47834.20 2024-06-22 20:27:51.000 174 21636.22 395.50 42712.50 88888.00 2024-06-22 20:27:52.000 174 21636.23 395.46 42712.51 88888.00 2024-06-22 20:27:53.000 174 21636.18 395.44 42712.51 88888.00 2024-06-22 20:27:54.000 174 21636.12 395.42 42712.52 88888.00 2024-06-22 20:27:55.000 174 21636.10 395.40 42712.52 47834.52 2024-06-22 20:27:56.000 174 21636.16 395.39 42712.50 88888.00 2024-06-22 20:27:57.000 174 21636.22 395.43 42712.48 88888.00 2024-06-22 20:27:58.000 174 21636.23 395.47 42712.51 88888.00 2024-06-22 20:27:59.000 174 21636.22 395.45 42712.50 88888.00 2024-06-22 20:28:00.000 174 21636.21 395.41 42712.45 47834.40 2024-06-22 20:28:01.000 174 21636.22 395.43 42712.45 88888.00 2024-06-22 20:28:02.000 174 21636.24 395.46 42712.47 88888.00 2024-06-22 20:28:03.000 174 21636.24 395.45 42712.47 88888.00 2024-06-22 20:28:04.000 174 21636.22 395.41 42712.48 88888.00 2024-06-22 20:28:05.000 174 21636.24 395.39 42712.51 47834.27 2024-06-22 20:28:06.000 174 21636.28 395.39 42712.55 88888.00 2024-06-22 20:28:07.000 174 21636.27 395.39 42712.56 88888.00 2024-06-22 20:28:08.000 174 21636.24 395.41 42712.59 88888.00 2024-06-22 20:28:09.000 174 21636.27 395.43 42712.60 88888.00 2024-06-22 20:28:10.000 174 21636.29 395.43 42712.55 47834.69 2024-06-22 20:28:11.000 174 21636.26 395.41 42712.48 88888.00 2024-06-22 20:28:12.000 174 21636.21 395.41 42712.44 88888.00 2024-06-22 20:28:13.000 174 21636.20 395.42 42712.48 88888.00 2024-06-22 20:28:14.000 174 21636.24 395.44 42712.53 88888.00 2024-06-22 20:28:15.000 174 21636.22 395.44 42712.52 47835.07 2024-06-22 20:28:16.000 174 21636.18 395.45 42712.46 88888.00 2024-06-22 20:28:17.000 174 21636.20 395.46 42712.45 88888.00 2024-06-22 20:28:18.000 174 21636.25 395.46 42712.46 88888.00 2024-06-22 20:28:19.000 174 21636.27 395.45 42712.43 88888.00 2024-06-22 20:28:20.000 174 21636.27 395.48 42712.43 47834.83 2024-06-22 20:28:21.000 174 21636.24 395.49 42712.47 88888.00 2024-06-22 20:28:22.000 174 21636.24 395.45 42712.49 88888.00 2024-06-22 20:28:23.000 174 21636.26 395.41 42712.48 88888.00 2024-06-22 20:28:24.000 174 21636.26 395.42 42712.48 88888.00 2024-06-22 20:28:25.000 174 21636.24 395.46 42712.46 47834.63 2024-06-22 20:28:26.000 174 21636.22 395.44 42712.45 88888.00 2024-06-22 20:28:27.000 174 21636.22 395.38 42712.46 88888.00 2024-06-22 20:28:28.000 174 21636.27 395.36 42712.48 88888.00 2024-06-22 20:28:29.000 174 21636.28 395.38 42712.50 88888.00 2024-06-22 20:28:30.000 174 21636.25 395.39 42712.51 47834.44 2024-06-22 20:28:31.000 174 21636.23 395.38 42712.47 88888.00 2024-06-22 20:28:32.000 174 21636.23 395.38 42712.43 88888.00 2024-06-22 20:28:33.000 174 21636.26 395.38 42712.43 88888.00 2024-06-22 20:28:34.000 174 21636.32 395.37 42712.42 88888.00 2024-06-22 20:28:35.000 174 21636.33 395.36 42712.41 47834.38 2024-06-22 20:28:36.000 174 21636.29 395.36 42712.43 88888.00 2024-06-22 20:28:37.000 174 21636.25 395.38 42712.46 88888.00 2024-06-22 20:28:38.000 174 21636.21 395.43 42712.46 88888.00 2024-06-22 20:28:39.000 174 21636.19 395.46 42712.45 88888.00 2024-06-22 20:28:40.000 174 21636.21 395.47 42712.48 47834.83 2024-06-22 20:28:41.000 174 21636.23 395.49 42712.51 88888.00 2024-06-22 20:28:42.000 174 21636.25 395.51 42712.51 88888.00 2024-06-22 20:28:43.000 174 21636.26 395.52 42712.48 88888.00 2024-06-22 20:28:44.000 174 21636.25 395.49 42712.43 88888.00 2024-06-22 20:28:45.000 174 21636.26 395.44 42712.38 47834.31 2024-06-22 20:28:46.000 174 21636.27 395.39 42712.35 88888.00 2024-06-22 20:28:47.000 174 21636.26 395.39 42712.34 88888.00 2024-06-22 20:28:48.000 174 21636.22 395.44 42712.38 88888.00 2024-06-22 20:28:49.000 174 21636.18 395.47 42712.44 88888.00 2024-06-22 20:28:50.000 174 21636.19 395.46 42712.48 47833.97 2024-06-22 20:28:51.000 174 21636.22 395.44 42712.47 88888.00 2024-06-22 20:28:52.000 174 21636.26 395.44 42712.44 88888.00 2024-06-22 20:28:53.000 174 21636.33 395.47 42712.41 88888.00 2024-06-22 20:28:54.000 174 21636.37 395.49 42712.41 88888.00 2024-06-22 20:28:55.000 174 21636.34 395.49 42712.45 47834.56 2024-06-22 20:28:56.000 174 21636.33 395.50 42712.48 88888.00 2024-06-22 20:28:57.000 174 21636.37 395.53 42712.51 88888.00 2024-06-22 20:28:58.000 174 21636.42 395.55 42712.54 88888.00 2024-06-22 20:28:59.000 174 21636.44 395.55 42712.55 88888.00 2024-06-22 20:29:00.000 174 21636.39 395.55 42712.54 47834.22 2024-06-22 20:29:01.000 174 21636.34 395.55 42712.53 88888.00 2024-06-22 20:29:02.000 174 21636.32 395.55 42712.52 88888.00 2024-06-22 20:29:03.000 174 21636.32 395.56 42712.52 88888.00 2024-06-22 20:29:04.000 174 21636.35 395.57 42712.52 88888.00 2024-06-22 20:29:05.000 174 21636.36 395.55 42712.52 47834.41 2024-06-22 20:29:06.000 174 21636.38 395.50 42712.50 88888.00 2024-06-22 20:29:07.000 174 21636.42 395.47 42712.50 88888.00 2024-06-22 20:29:08.000 174 21636.42 395.49 42712.49 88888.00 2024-06-22 20:29:09.000 174 21636.36 395.51 42712.48 88888.00 2024-06-22 20:29:10.000 174 21636.32 395.51 42712.46 47834.08 2024-06-22 20:29:11.000 174 21636.32 395.50 42712.45 88888.00 2024-06-22 20:29:12.000 174 21636.37 395.47 42712.47 88888.00 2024-06-22 20:29:13.000 174 21636.40 395.46 42712.49 88888.00 2024-06-22 20:29:14.000 174 21636.39 395.48 42712.50 88888.00 2024-06-22 20:29:15.000 174 21636.40 395.49 42712.50 47834.07 2024-06-22 20:29:16.000 174 21636.41 395.48 42712.49 88888.00 2024-06-22 20:29:17.000 174 21636.40 395.48 42712.43 88888.00 2024-06-22 20:29:18.000 174 21636.38 395.50 42712.38 88888.00 2024-06-22 20:29:19.000 174 21636.42 395.48 42712.38 88888.00 2024-06-22 20:29:20.000 174 21636.46 395.43 42712.45 47834.57 2024-06-22 20:29:21.000 174 21636.48 395.44 42712.52 88888.00 2024-06-22 20:29:22.000 174 21636.46 395.48 42712.52 88888.00 2024-06-22 20:29:23.000 174 21636.43 395.51 42712.52 88888.00 2024-06-22 20:29:24.000 174 21636.43 395.47 42712.50 88888.00 2024-06-22 20:29:25.000 174 21636.48 395.40 42712.43 47834.44 2024-06-22 20:29:26.000 174 21636.54 395.37 42712.35 88888.00 2024-06-22 20:29:27.000 174 21636.53 395.39 42712.34 88888.00 2024-06-22 20:29:28.000 174 21636.47 395.43 42712.38 88888.00 2024-06-22 20:29:29.000 174 21636.45 395.47 42712.48 88888.00 2024-06-22 20:29:30.000 174 21636.46 395.50 42712.57 47834.26 2024-06-22 20:29:31.000 174 21636.45 395.51 42712.59 88888.00 2024-06-22 20:29:32.000 174 21636.45 395.50 42712.58 88888.00 2024-06-22 20:29:33.000 174 21636.46 395.49 42712.54 88888.00 2024-06-22 20:29:34.000 174 21636.43 395.45 42712.48 88888.00 2024-06-22 20:29:35.000 174 21636.40 395.39 42712.45 47834.47 2024-06-22 20:29:36.000 174 21636.41 395.39 42712.46 88888.00 2024-06-22 20:29:37.000 174 21636.45 395.44 42712.48 88888.00 2024-06-22 20:29:38.000 174 21636.48 395.46 42712.47 88888.00 2024-06-22 20:29:39.000 174 21636.49 395.46 42712.45 88888.00 2024-06-22 20:29:40.000 174 21636.45 395.46 42712.43 47834.36 2024-06-22 20:29:41.000 174 21636.44 395.46 42712.41 88888.00 2024-06-22 20:29:42.000 174 21636.47 395.44 42712.38 88888.00 2024-06-22 20:29:43.000 174 21636.47 395.40 42712.32 88888.00 2024-06-22 20:29:44.000 174 21636.47 395.41 42712.31 88888.00 2024-06-22 20:29:45.000 174 21636.50 395.43 42712.34 47834.28 2024-06-22 20:29:46.000 174 21636.50 395.44 42712.41 88888.00 2024-06-22 20:29:47.000 174 21636.50 395.42 42712.49 88888.00 2024-06-22 20:29:48.000 174 21636.55 395.42 42712.51 88888.00 2024-06-22 20:29:49.000 174 21636.57 395.40 42712.47 88888.00 2024-06-22 20:29:50.000 174 21636.53 395.37 42712.40 47834.25 2024-06-22 20:29:51.000 174 21636.53 395.34 42712.36 88888.00 2024-06-22 20:29:52.000 174 21636.57 395.31 42712.36 88888.00 2024-06-22 20:29:53.000 174 21636.57 395.30 42712.37 88888.00 2024-06-22 20:29:54.000 174 21636.52 395.32 42712.36 88888.00 2024-06-22 20:29:55.000 174 21636.48 395.36 42712.34 47834.63 2024-06-22 20:29:56.000 174 21636.51 395.38 42712.34 88888.00 2024-06-22 20:29:57.000 174 21636.56 395.39 42712.38 88888.00 2024-06-22 20:29:58.000 174 21636.52 395.38 42712.34 88888.00 2024-06-22 20:29:59.000 174 21636.43 395.38 42712.27 88888.00 2024-06-22 20:30:00.000 174 21636.40 395.40 42712.25 47834.64 2024-06-22 20:30:01.000 174 21636.47 395.41 42712.27 88888.00 2024-06-22 20:30:02.000 174 21636.55 395.43 42712.25 88888.00 2024-06-22 20:30:03.000 174 21636.56 395.45 42712.24 88888.00 2024-06-22 20:30:04.000 174 21636.54 395.44 42712.24 88888.00 2024-06-22 20:30:05.000 174 21636.51 395.42 42712.25 47834.54 2024-06-22 20:30:06.000 174 21636.45 395.43 42712.26 88888.00 2024-06-22 20:30:07.000 174 21636.43 395.43 42712.27 88888.00 2024-06-22 20:30:08.000 174 21636.48 395.43 42712.31 88888.00 2024-06-22 20:30:09.000 174 21636.52 395.43 42712.36 88888.00 2024-06-22 20:30:10.000 174 21636.55 395.43 42712.38 47834.50 2024-06-22 20:30:11.000 174 21636.56 395.43 42712.38 88888.00 2024-06-22 20:30:12.000 174 21636.55 395.42 42712.38 88888.00 2024-06-22 20:30:13.000 174 21636.56 395.38 42712.38 88888.00 2024-06-22 20:30:14.000 174 21636.59 395.33 42712.34 88888.00 2024-06-22 20:30:15.000 174 21636.58 395.29 42712.29 47834.21 2024-06-22 20:30:16.000 174 21636.55 395.32 42712.28 88888.00 2024-06-22 20:30:17.000 174 21636.53 395.40 42712.31 88888.00 2024-06-22 20:30:18.000 174 21636.56 395.47 42712.31 88888.00 2024-06-22 20:30:19.000 174 21636.57 395.49 42712.29 88888.00 2024-06-22 20:30:20.000 174 21636.54 395.48 42712.31 47834.16 2024-06-22 20:30:21.000 174 21636.49 395.48 42712.38 88888.00 2024-06-22 20:30:22.000 174 21636.48 395.51 42712.39 88888.00 2024-06-22 20:30:23.000 174 21636.47 395.56 42712.34 88888.00 2024-06-22 20:30:24.000 174 21636.43 395.56 42712.34 88888.00 2024-06-22 20:30:25.000 174 21636.42 395.53 42712.33 47834.22 2024-06-22 20:30:26.000 174 21636.45 395.49 42712.32 88888.00 2024-06-22 20:30:27.000 174 21636.49 395.48 42712.35 88888.00 2024-06-22 20:30:28.000 174 21636.52 395.51 42712.38 88888.00 2024-06-22 20:30:29.000 174 21636.53 395.54 42712.38 88888.00 2024-06-22 20:30:30.000 174 21636.51 395.55 42712.39 47834.20 2024-06-22 20:30:31.000 174 21636.50 395.50 42712.38 88888.00 2024-06-22 20:30:32.000 174 21636.49 395.44 42712.36 88888.00 2024-06-22 20:30:33.000 174 21636.46 395.46 42712.35 88888.00 2024-06-22 20:30:34.000 174 21636.42 395.51 42712.38 88888.00 2024-06-22 20:30:35.000 174 21636.44 395.53 42712.38 47834.21 2024-06-22 20:30:36.000 174 21636.50 395.51 42712.33 88888.00 2024-06-22 20:30:37.000 174 21636.52 395.47 42712.30 88888.00 2024-06-22 20:30:38.000 174 21636.52 395.45 42712.31 88888.00 2024-06-22 20:30:39.000 174 21636.54 395.44 42712.32 88888.00 2024-06-22 20:30:40.000 174 21636.56 395.43 42712.32 47834.62 2024-06-22 20:30:41.000 174 21636.52 395.46 42712.31 88888.00 2024-06-22 20:30:42.000 174 21636.52 395.49 42712.31 88888.00 2024-06-22 20:30:43.000 174 21636.58 395.49 42712.32 88888.00 2024-06-22 20:30:44.000 174 21636.61 395.52 42712.35 88888.00 2024-06-22 20:30:45.000 174 21636.55 395.54 42712.38 47834.21 2024-06-22 20:30:46.000 174 21636.50 395.53 42712.35 88888.00 2024-06-22 20:30:47.000 174 21636.55 395.52 42712.31 88888.00 2024-06-22 20:30:48.000 174 21636.59 395.49 42712.25 88888.00 2024-06-22 20:30:49.000 174 21636.57 395.46 42712.23 88888.00 2024-06-22 20:30:50.000 174 21636.56 395.47 42712.30 47834.28 2024-06-22 20:30:51.000 174 21636.59 395.51 42712.37 88888.00 2024-06-22 20:30:52.000 174 21636.60 395.55 42712.41 88888.00 2024-06-22 20:30:53.000 174 21636.58 395.55 42712.44 88888.00 2024-06-22 20:30:54.000 174 21636.59 395.50 42712.41 88888.00 2024-06-22 20:30:55.000 174 21636.63 395.48 42712.36 47834.03 2024-06-22 20:30:56.000 174 21636.68 395.44 42712.29 88888.00 2024-06-22 20:30:57.000 174 21636.71 395.41 42712.23 88888.00 2024-06-22 20:30:58.000 174 21636.68 395.43 42712.16 88888.00 2024-06-22 20:30:59.000 174 21636.62 395.49 42712.13 88888.00 2024-06-22 20:31:00.000 174 21636.58 395.54 42712.19 47834.18 2024-06-22 20:31:01.000 174 21636.58 395.52 42712.26 88888.00 2024-06-22 20:31:02.000 174 21636.56 395.47 42712.28 88888.00 2024-06-22 20:31:03.000 174 21636.54 395.44 42712.27 88888.00 2024-06-22 20:31:04.000 174 21636.54 395.45 42712.22 88888.00 2024-06-22 20:31:05.000 174 21636.56 395.46 42712.14 47834.38 2024-06-22 20:31:06.000 174 21636.58 395.46 42712.09 88888.00 2024-06-22 20:31:07.000 174 21636.60 395.48 42712.10 88888.00 2024-06-22 20:31:08.000 174 21636.60 395.50 42712.15 88888.00 2024-06-22 20:31:09.000 174 21636.57 395.53 42712.19 88888.00 2024-06-22 20:31:10.000 174 21636.51 395.53 42712.20 47834.07 2024-06-22 20:31:11.000 174 21636.49 395.50 42712.20 88888.00 2024-06-22 20:31:12.000 174 21636.52 395.48 42712.21 88888.00 2024-06-22 20:31:13.000 174 21636.51 395.47 42712.18 88888.00 2024-06-22 20:31:14.000 174 21636.47 395.45 42712.16 88888.00 2024-06-22 20:31:15.000 174 21636.47 395.42 42712.17 47834.40 2024-06-22 20:31:16.000 174 21636.49 395.40 42712.19 88888.00 2024-06-22 20:31:17.000 174 21636.54 395.42 42712.21 88888.00 2024-06-22 20:31:18.000 174 21636.60 395.45 42712.23 88888.00 2024-06-22 20:31:19.000 174 21636.64 395.51 42712.28 88888.00 2024-06-22 20:31:20.000 174 21636.64 395.55 42712.32 47834.48 2024-06-22 20:31:21.000 174 21636.62 395.54 42712.27 88888.00 2024-06-22 20:31:22.000 174 21636.62 395.50 42712.18 88888.00 2024-06-22 20:31:23.000 174 21636.68 395.46 42712.16 88888.00 2024-06-22 20:31:24.000 174 21636.75 395.44 42712.18 88888.00 2024-06-22 20:31:25.000 174 21636.77 395.45 42712.21 47834.06 2024-06-22 20:31:26.000 174 21636.78 395.47 42712.23 88888.00 2024-06-22 20:31:27.000 174 21636.77 395.46 42712.23 88888.00 2024-06-22 20:31:28.000 174 21636.75 395.44 42712.23 88888.00 2024-06-22 20:31:29.000 174 21636.74 395.43 42712.23 88888.00 2024-06-22 20:31:30.000 174 21636.74 395.39 42712.19 47834.19 2024-06-22 20:31:31.000 174 21636.72 395.38 42712.18 88888.00 2024-06-22 20:31:32.000 174 21636.72 395.40 42712.18 88888.00 2024-06-22 20:31:33.000 174 21636.76 395.43 42712.19 88888.00 2024-06-22 20:31:34.000 174 21636.78 395.44 42712.24 88888.00 2024-06-22 20:31:35.000 174 21636.78 395.45 42712.30 47834.23 2024-06-22 20:31:36.000 174 21636.77 395.48 42712.33 88888.00 2024-06-22 20:31:37.000 174 21636.76 395.49 42712.29 88888.00 2024-06-22 20:31:38.000 174 21636.74 395.44 42712.21 88888.00 2024-06-22 20:31:39.000 174 21636.74 395.42 42712.16 88888.00 2024-06-22 20:31:40.000 174 21636.76 395.41 42712.16 47834.45 2024-06-22 20:31:41.000 174 21636.78 395.36 42712.13 88888.00 2024-06-22 20:31:42.000 174 21636.80 395.37 42712.12 88888.00 2024-06-22 20:31:43.000 174 21636.78 395.40 42712.16 88888.00 2024-06-22 20:31:44.000 174 21636.75 395.40 42712.20 88888.00 2024-06-22 20:31:45.000 174 21636.75 395.41 42712.24 47834.47 2024-06-22 20:31:46.000 174 21636.73 395.43 42712.23 88888.00 2024-06-22 20:31:47.000 174 21636.72 395.46 42712.22 88888.00 2024-06-22 20:31:48.000 174 21636.75 395.50 42712.22 88888.00 2024-06-22 20:31:49.000 174 21636.77 395.53 42712.23 88888.00 2024-06-22 20:31:50.000 174 21636.81 395.52 42712.20 47834.14 2024-06-22 20:31:51.000 174 21636.82 395.48 42712.14 88888.00 2024-06-22 20:31:52.000 174 21636.82 395.45 42712.12 88888.00 2024-06-22 20:31:53.000 174 21636.83 395.52 42712.16 88888.00 2024-06-22 20:31:54.000 174 21636.81 395.59 42712.21 88888.00 2024-06-22 20:31:55.000 174 21636.74 395.59 42712.24 47834.14 2024-06-22 20:31:56.000 174 21636.72 395.54 42712.25 88888.00 2024-06-22 20:31:57.000 174 21636.77 395.50 42712.25 88888.00 2024-06-22 20:31:58.000 174 21636.83 395.52 42712.26 88888.00 2024-06-22 20:31:59.000 174 21636.88 395.53 42712.28 88888.00 2024-06-22 20:32:00.000 174 21636.90 395.49 42712.27 47834.44 2024-06-22 20:32:01.000 174 21636.87 395.46 42712.24 88888.00 2024-06-22 20:32:02.000 174 21636.85 395.46 42712.26 88888.00 2024-06-22 20:32:03.000 174 21636.84 395.45 42712.25 88888.00 2024-06-22 20:32:04.000 174 21636.84 395.44 42712.22 88888.00 2024-06-22 20:32:05.000 174 21636.89 395.44 42712.23 47833.94 2024-06-22 20:32:06.000 174 21636.94 395.46 42712.22 88888.00 2024-06-22 20:32:07.000 174 21636.94 395.50 42712.20 88888.00 2024-06-22 20:32:08.000 174 21636.91 395.55 42712.17 88888.00 2024-06-22 20:32:09.000 174 21636.91 395.56 42712.13 88888.00 2024-06-22 20:32:10.000 174 21636.93 395.56 42712.12 47833.98 2024-06-22 20:32:11.000 174 21636.93 395.53 42712.14 88888.00 2024-06-22 20:32:12.000 174 21636.89 395.52 42712.19 88888.00 2024-06-22 20:32:13.000 174 21636.89 395.53 42712.23 88888.00 2024-06-22 20:32:14.000 174 21636.91 395.55 42712.25 88888.00 2024-06-22 20:32:15.000 174 21636.90 395.55 42712.27 47834.38 2024-06-22 20:32:16.000 174 21636.85 395.55 42712.28 88888.00 2024-06-22 20:32:17.000 174 21636.84 395.56 42712.25 88888.00 2024-06-22 20:32:18.000 174 21636.85 395.57 42712.24 88888.00 2024-06-22 20:32:19.000 174 21636.89 395.54 42712.26 88888.00 2024-06-22 20:32:20.000 174 21636.93 395.52 42712.29 47834.32 2024-06-22 20:32:21.000 174 21636.98 395.54 42712.29 88888.00 2024-06-22 20:32:22.000 174 21637.02 395.56 42712.22 88888.00 2024-06-22 20:32:23.000 174 21637.06 395.61 42712.19 88888.00 2024-06-22 20:32:24.000 174 21637.05 395.64 42712.20 88888.00 2024-06-22 20:32:25.000 174 21637.00 395.64 42712.25 47834.39 2024-06-22 20:32:26.000 174 21636.97 395.64 42712.29 88888.00 2024-06-22 20:32:27.000 174 21636.97 395.66 42712.29 88888.00 2024-06-22 20:32:28.000 174 21636.95 395.64 42712.25 88888.00 2024-06-22 20:32:29.000 174 21636.94 395.59 42712.21 88888.00 2024-06-22 20:32:30.000 174 21636.93 395.58 42712.18 47834.41 2024-06-22 20:32:31.000 174 21636.94 395.64 42712.19 88888.00 2024-06-22 20:32:32.000 174 21636.97 395.66 42712.20 88888.00 2024-06-22 20:32:33.000 174 21636.97 395.63 42712.17 88888.00 2024-06-22 20:32:34.000 174 21636.92 395.59 42712.14 88888.00 2024-06-22 20:32:35.000 174 21636.88 395.56 42712.17 47834.44 2024-06-22 20:32:36.000 174 21636.86 395.54 42712.21 88888.00 2024-06-22 20:32:37.000 174 21636.86 395.54 42712.22 88888.00 2024-06-22 20:32:38.000 174 21636.87 395.55 42712.22 88888.00 2024-06-22 20:32:39.000 174 21636.87 395.56 42712.19 88888.00 2024-06-22 20:32:40.000 174 21636.85 395.59 42712.14 47834.87 2024-06-22 20:32:41.000 174 21636.82 395.61 42712.09 88888.00 2024-06-22 20:32:42.000 174 21636.81 395.58 42712.09 88888.00 2024-06-22 20:32:43.000 174 21636.80 395.58 42712.09 88888.00 2024-06-22 20:32:44.000 174 21636.79 395.63 42712.09 88888.00 2024-06-22 20:32:45.000 174 21636.77 395.65 42712.12 47834.11 2024-06-22 20:32:46.000 174 21636.72 395.65 42712.18 88888.00 2024-06-22 20:32:47.000 174 21636.66 395.63 42712.19 88888.00 2024-06-22 20:32:48.000 174 21636.63 395.62 42712.18 88888.00 2024-06-22 20:32:49.000 174 21636.67 395.64 42712.18 88888.00 2024-06-22 20:32:50.000 174 21636.71 395.62 42712.18 47834.05 2024-06-22 20:32:51.000 174 21636.72 395.58 42712.19 88888.00 2024-06-22 20:32:52.000 174 21636.70 395.60 42712.18 88888.00 2024-06-22 20:32:53.000 174 21636.68 395.63 42712.16 88888.00 2024-06-22 20:32:54.000 174 21636.69 395.64 42712.18 88888.00 2024-06-22 20:32:55.000 174 21636.74 395.64 42712.20 47834.06 2024-06-22 20:32:56.000 174 21636.78 395.63 42712.20 88888.00 2024-06-22 20:32:57.000 174 21636.79 395.64 42712.21 88888.00 2024-06-22 20:32:58.000 174 21636.75 395.63 42712.24 88888.00 2024-06-22 20:32:59.000 174 21636.70 395.62 42712.27 88888.00 2024-06-22 20:33:00.000 174 21636.69 395.62 42712.29 47834.17 2024-06-22 20:33:01.000 174 21636.72 395.60 42712.32 88888.00 2024-06-22 20:33:02.000 174 21636.75 395.57 42712.34 88888.00 2024-06-22 20:33:03.000 174 21636.77 395.54 42712.33 88888.00 2024-06-22 20:33:04.000 174 21636.78 395.51 42712.31 88888.00 2024-06-22 20:33:05.000 174 21636.78 395.51 42712.29 47834.69 2024-06-22 20:33:06.000 174 21636.82 395.53 42712.27 88888.00 2024-06-22 20:33:07.000 174 21636.85 395.56 42712.29 88888.00 2024-06-22 20:33:08.000 174 21636.86 395.62 42712.33 88888.00 2024-06-22 20:33:09.000 174 21636.86 395.67 42712.31 88888.00 2024-06-22 20:33:10.000 174 21636.87 395.68 42712.27 47834.45 2024-06-22 20:33:11.000 174 21636.87 395.68 42712.26 88888.00 2024-06-22 20:33:12.000 174 21636.87 395.68 42712.23 88888.00 2024-06-22 20:33:13.000 174 21636.85 395.69 42712.18 88888.00 2024-06-22 20:33:14.000 174 21636.84 395.67 42712.14 88888.00 2024-06-22 20:33:15.000 174 21636.84 395.63 42712.15 47834.90 2024-06-22 20:33:16.000 174 21636.85 395.67 42712.21 88888.00 2024-06-22 20:33:17.000 174 21636.83 395.69 42712.24 88888.00 2024-06-22 20:33:18.000 174 21636.78 395.64 42712.21 88888.00 2024-06-22 20:33:19.000 174 21636.77 395.60 42712.16 88888.00 2024-06-22 20:33:20.000 174 21636.80 395.59 42712.11 47834.25 2024-06-22 20:33:21.000 174 21636.85 395.58 42712.12 88888.00 2024-06-22 20:33:22.000 174 21636.89 395.58 42712.17 88888.00 2024-06-22 20:33:23.000 174 21636.92 395.63 42712.19 88888.00 2024-06-22 20:33:24.000 174 21636.94 395.70 42712.23 88888.00 2024-06-22 20:33:25.000 174 21636.93 395.73 42712.27 47834.16 2024-06-22 20:33:26.000 174 21636.90 395.70 42712.27 88888.00 2024-06-22 20:33:27.000 174 21636.87 395.69 42712.25 88888.00 2024-06-22 20:33:28.000 174 21636.85 395.67 42712.22 88888.00 2024-06-22 20:33:29.000 174 21636.85 395.63 42712.16 88888.00 2024-06-22 20:33:30.000 174 21636.85 395.61 42712.10 47834.65 2024-06-22 20:33:31.000 174 21636.88 395.60 42712.09 88888.00 2024-06-22 20:33:32.000 174 21636.94 395.62 42712.10 88888.00 2024-06-22 20:33:33.000 174 21636.95 395.64 42712.10 88888.00 2024-06-22 20:33:34.000 174 21636.90 395.62 42712.10 88888.00 2024-06-22 20:33:35.000 174 21636.84 395.57 42712.06 47834.25 2024-06-22 20:33:36.000 174 21636.83 395.56 42712.02 88888.00 2024-06-22 20:33:37.000 174 21636.83 395.57 42712.01 88888.00 2024-06-22 20:33:38.000 174 21636.82 395.61 42712.04 88888.00 2024-06-22 20:33:39.000 174 21636.80 395.59 42712.06 88888.00 2024-06-22 20:33:40.000 174 21636.77 395.56 42712.06 47834.41 2024-06-22 20:33:41.000 174 21636.74 395.60 42712.09 88888.00 2024-06-22 20:33:42.000 174 21636.76 395.62 42712.09 88888.00 2024-06-22 20:33:43.000 174 21636.77 395.56 42712.05 88888.00 2024-06-22 20:33:44.000 174 21636.75 395.51 42712.02 88888.00 2024-06-22 20:33:45.000 174 21636.72 395.51 42712.01 47833.99 2024-06-22 20:33:46.000 174 21636.72 395.54 42712.00 88888.00 2024-06-22 20:33:47.000 174 21636.76 395.54 42712.00 88888.00 2024-06-22 20:33:48.000 174 21636.80 395.51 42712.02 88888.00 2024-06-22 20:33:49.000 174 21636.85 395.50 42712.09 88888.00 2024-06-22 20:33:50.000 174 21636.89 395.50 42712.16 47834.62 2024-06-22 20:33:51.000 174 21636.90 395.50 42712.12 88888.00 2024-06-22 20:33:52.000 174 21636.90 395.48 42712.04 88888.00 2024-06-22 20:33:53.000 174 21636.94 395.45 42712.00 88888.00 2024-06-22 20:33:54.000 174 21636.97 395.45 42712.00 88888.00 2024-06-22 20:33:55.000 174 21636.95 395.48 42712.05 47834.36 2024-06-22 20:33:56.000 174 21636.92 395.52 42712.11 88888.00 2024-06-22 20:33:57.000 174 21636.96 395.54 42712.13 88888.00 2024-06-22 20:33:58.000 174 21637.01 395.51 42712.11 88888.00 2024-06-22 20:33:59.000 174 21637.02 395.49 42712.11 88888.00 2024-06-22 20:34:00.000 174 21637.03 395.49 42712.15 47834.56 2024-06-22 20:34:01.000 174 21637.06 395.49 42712.15 88888.00 2024-06-22 20:34:02.000 174 21637.08 395.44 42712.07 88888.00 2024-06-22 20:34:03.000 174 21637.06 395.40 42712.01 88888.00 2024-06-22 20:34:04.000 174 21637.03 395.44 42712.02 88888.00 2024-06-22 20:34:05.000 174 21637.02 395.51 42712.08 47834.55 2024-06-22 20:34:06.000 174 21637.03 395.54 42712.11 88888.00 2024-06-22 20:34:07.000 174 21637.04 395.53 42712.07 88888.00 2024-06-22 20:34:08.000 174 21637.02 395.49 42712.02 88888.00 2024-06-22 20:34:09.000 174 21636.99 395.43 42712.00 88888.00 2024-06-22 20:34:10.000 174 21637.00 395.38 42711.95 47833.84 2024-06-22 20:34:11.000 174 21637.02 395.40 42711.93 88888.00 2024-06-22 20:34:12.000 174 21637.01 395.43 42711.95 88888.00 2024-06-22 20:34:13.000 174 21637.00 395.40 42711.98 88888.00 2024-06-22 20:34:14.000 174 21637.03 395.38 42712.02 88888.00 2024-06-22 20:34:15.000 174 21637.08 395.41 42712.02 47834.50 2024-06-22 20:34:16.000 174 21637.11 395.45 42712.00 88888.00 2024-06-22 20:34:17.000 174 21637.13 395.47 42711.98 88888.00 2024-06-22 20:34:18.000 174 21637.11 395.46 42711.94 88888.00 2024-06-22 20:34:19.000 174 21637.10 395.45 42711.92 88888.00 2024-06-22 20:34:20.000 174 21637.14 395.45 42711.94 47834.16 2024-06-22 20:34:21.000 174 21637.19 395.45 42711.94 88888.00 2024-06-22 20:34:22.000 174 21637.22 395.47 42711.94 88888.00 2024-06-22 20:34:23.000 174 21637.20 395.49 42711.96 88888.00 2024-06-22 20:34:24.000 174 21637.21 395.48 42711.94 88888.00 2024-06-22 20:34:25.000 174 21637.24 395.44 42711.88 47834.33 2024-06-22 20:34:26.000 174 21637.24 395.40 42711.87 88888.00 2024-06-22 20:34:27.000 174 21637.20 395.39 42711.88 88888.00 2024-06-22 20:34:28.000 174 21637.17 395.42 42711.87 88888.00 2024-06-22 20:34:29.000 174 21637.15 395.46 42711.83 88888.00 2024-06-22 20:34:30.000 174 21637.15 395.46 42711.79 47834.31 2024-06-22 20:34:31.000 174 21637.12 395.45 42711.78 88888.00 2024-06-22 20:34:32.000 174 21637.09 395.43 42711.79 88888.00 2024-06-22 20:34:33.000 174 21637.14 395.43 42711.86 88888.00 2024-06-22 20:34:34.000 174 21637.23 395.43 42711.91 88888.00 2024-06-22 20:34:35.000 174 21637.27 395.43 42711.89 47834.45 2024-06-22 20:34:36.000 174 21637.28 395.40 42711.86 88888.00 2024-06-22 20:34:37.000 174 21637.28 395.38 42711.88 88888.00 2024-06-22 20:34:38.000 174 21637.25 395.38 42711.87 88888.00 2024-06-22 20:34:39.000 174 21637.26 395.38 42711.86 88888.00 2024-06-22 20:34:40.000 174 21637.30 395.36 42711.82 47834.15 2024-06-22 20:34:41.000 174 21637.33 395.35 42711.77 88888.00 2024-06-22 20:34:42.000 174 21637.37 395.38 42711.77 88888.00 2024-06-22 20:34:43.000 174 21637.41 395.43 42711.78 88888.00 2024-06-22 20:34:44.000 174 21637.40 395.46 42711.77 88888.00 2024-06-22 20:34:45.000 174 21637.38 395.46 42711.74 47834.43 2024-06-22 20:34:46.000 174 21637.38 395.45 42711.73 88888.00 2024-06-22 20:34:47.000 174 21637.41 395.49 42711.75 88888.00 2024-06-22 20:34:48.000 174 21637.42 395.48 42711.77 88888.00 2024-06-22 20:34:49.000 174 21637.41 395.43 42711.75 88888.00 2024-06-22 20:34:50.000 174 21637.41 395.44 42711.74 47834.59 2024-06-22 20:34:51.000 174 21637.42 395.46 42711.74 88888.00 2024-06-22 20:34:52.000 174 21637.42 395.47 42711.76 88888.00 2024-06-22 20:34:53.000 174 21637.43 395.46 42711.77 88888.00 2024-06-22 20:34:54.000 174 21637.43 395.45 42711.77 88888.00 2024-06-22 20:34:55.000 174 21637.42 395.45 42711.78 47834.45 2024-06-22 20:34:56.000 174 21637.44 395.46 42711.81 88888.00 2024-06-22 20:34:57.000 174 21637.48 395.50 42711.86 88888.00 2024-06-22 20:34:58.000 174 21637.52 395.53 42711.88 88888.00 2024-06-22 20:34:59.000 174 21637.53 395.55 42711.86 88888.00 2024-06-22 20:35:00.000 174 21637.54 395.56 42711.82 47834.22 2024-06-22 20:35:01.000 174 21637.54 395.56 42711.82 88888.00 2024-06-22 20:35:02.000 174 21637.54 395.52 42711.81 88888.00 2024-06-22 20:35:03.000 174 21637.53 395.46 42711.82 88888.00 2024-06-22 20:35:04.000 174 21637.52 395.46 42711.85 88888.00 2024-06-22 20:35:05.000 174 21637.53 395.50 42711.85 47834.41 2024-06-22 20:35:06.000 174 21637.54 395.52 42711.82 88888.00 2024-06-22 20:35:07.000 174 21637.54 395.50 42711.79 88888.00 2024-06-22 20:35:08.000 174 21637.53 395.46 42711.77 88888.00 2024-06-22 20:35:09.000 174 21637.56 395.44 42711.76 88888.00 2024-06-22 20:35:10.000 174 21637.58 395.44 42711.75 47833.87 2024-06-22 20:35:11.000 174 21637.56 395.45 42711.75 88888.00 2024-06-22 20:35:12.000 174 21637.57 395.49 42711.77 88888.00 2024-06-22 20:35:13.000 174 21637.62 395.55 42711.77 88888.00 2024-06-22 20:35:14.000 174 21637.64 395.53 42711.74 88888.00 2024-06-22 20:35:15.000 174 21637.61 395.46 42711.73 47834.28 2024-06-22 20:35:16.000 174 21637.57 395.42 42711.77 88888.00 2024-06-22 20:35:17.000 174 21637.59 395.41 42711.77 88888.00 2024-06-22 20:35:18.000 174 21637.66 395.42 42711.75 88888.00 2024-06-22 20:35:19.000 174 21637.70 395.46 42711.77 88888.00 2024-06-22 20:35:20.000 174 21637.70 395.50 42711.82 47834.58 2024-06-22 20:35:21.000 174 21637.69 395.52 42711.83 88888.00 2024-06-22 20:35:22.000 174 21637.67 395.50 42711.82 88888.00 2024-06-22 20:35:23.000 174 21637.66 395.47 42711.82 88888.00 2024-06-22 20:35:24.000 174 21637.68 395.46 42711.82 88888.00 2024-06-22 20:35:25.000 174 21637.70 395.48 42711.80 47834.60 2024-06-22 20:35:26.000 174 21637.70 395.50 42711.79 88888.00 2024-06-22 20:35:27.000 174 21637.73 395.50 42711.81 88888.00 2024-06-22 20:35:28.000 174 21637.80 395.49 42711.86 88888.00 2024-06-22 20:35:29.000 174 21637.89 395.48 42711.90 88888.00 2024-06-22 20:35:30.000 174 21637.88 395.47 42711.92 47834.41 2024-06-22 20:35:31.000 174 21637.76 395.51 42711.90 88888.00 2024-06-22 20:35:32.000 174 21637.71 395.54 42711.84 88888.00 2024-06-22 20:35:33.000 174 21637.77 395.51 42711.78 88888.00 2024-06-22 20:35:34.000 174 21637.81 395.46 42711.77 88888.00 2024-06-22 20:35:35.000 174 21637.76 395.44 42711.84 47834.35 2024-06-22 20:35:36.000 174 21637.76 395.43 42711.87 88888.00 2024-06-22 20:35:37.000 174 21637.84 395.42 42711.86 88888.00 2024-06-22 20:35:38.000 174 21637.85 395.41 42711.84 88888.00 2024-06-22 20:35:39.000 174 21637.81 395.39 42711.82 88888.00 2024-06-22 20:35:40.000 174 21637.82 395.38 42711.81 47834.55 2024-06-22 20:35:41.000 174 21637.85 395.41 42711.82 88888.00 2024-06-22 20:35:42.000 174 21637.84 395.46 42711.82 88888.00 2024-06-22 20:35:43.000 174 21637.81 395.47 42711.80 88888.00 2024-06-22 20:35:44.000 174 21637.78 395.46 42711.81 88888.00 2024-06-22 20:35:45.000 174 21637.77 395.46 42711.83 47834.43 2024-06-22 20:35:46.000 174 21637.79 395.46 42711.84 88888.00 2024-06-22 20:35:47.000 174 21637.83 395.45 42711.79 88888.00 2024-06-22 20:35:48.000 174 21637.84 395.43 42711.77 88888.00 2024-06-22 20:35:49.000 174 21637.79 395.41 42711.79 88888.00 2024-06-22 20:35:50.000 174 21637.74 395.43 42711.79 47834.58 2024-06-22 20:35:51.000 174 21637.72 395.46 42711.76 88888.00 2024-06-22 20:35:52.000 174 21637.73 395.49 42711.77 88888.00 2024-06-22 20:35:53.000 174 21637.79 395.50 42711.79 88888.00 2024-06-22 20:35:54.000 174 21637.86 395.48 42711.77 88888.00 2024-06-22 20:35:55.000 174 21637.85 395.45 42711.77 47834.77 2024-06-22 20:35:56.000 174 21637.81 395.44 42711.81 88888.00 2024-06-22 20:35:57.000 174 21637.84 395.47 42711.85 88888.00 2024-06-22 20:35:58.000 174 21637.88 395.48 42711.84 88888.00 2024-06-22 20:35:59.000 174 21637.88 395.44 42711.80 88888.00 2024-06-22 20:36:00.000 174 21637.86 395.38 42711.78 47834.61 2024-06-22 20:36:01.000 174 21637.85 395.34 42711.77 88888.00 2024-06-22 20:36:02.000 174 21637.86 395.33 42711.74 88888.00 2024-06-22 20:36:03.000 174 21637.90 395.36 42711.71 88888.00 2024-06-22 20:36:04.000 174 21637.90 395.37 42711.68 88888.00 2024-06-22 20:36:05.000 174 21637.88 395.35 42711.64 47834.53 2024-06-22 20:36:06.000 174 21637.88 395.33 42711.64 88888.00 2024-06-22 20:36:07.000 174 21637.90 395.37 42711.63 88888.00 2024-06-22 20:36:08.000 174 21637.97 395.45 42711.66 88888.00 2024-06-22 20:36:09.000 174 21638.05 395.53 42711.69 88888.00 2024-06-22 20:36:10.000 174 21638.08 395.53 42711.72 47834.58 2024-06-22 20:36:11.000 174 21638.07 395.45 42711.71 88888.00 2024-06-22 20:36:12.000 174 21638.06 395.36 42711.66 88888.00 2024-06-22 20:36:13.000 174 21638.07 395.34 42711.66 88888.00 2024-06-22 20:36:14.000 174 21638.09 395.37 42711.72 88888.00 2024-06-22 20:36:15.000 174 21638.11 395.40 42711.73 47834.46 2024-06-22 20:36:16.000 174 21638.11 395.40 42711.71 88888.00 2024-06-22 20:36:17.000 174 21638.12 395.39 42711.69 88888.00 2024-06-22 20:36:18.000 174 21638.12 395.37 42711.67 88888.00 2024-06-22 20:36:19.000 174 21638.12 395.37 42711.67 88888.00 2024-06-22 20:36:20.000 174 21638.15 395.40 42711.70 47834.64 2024-06-22 20:36:21.000 174 21638.18 395.43 42711.69 88888.00 2024-06-22 20:36:22.000 174 21638.20 395.44 42711.66 88888.00 2024-06-22 20:36:23.000 174 21638.22 395.44 42711.67 88888.00 2024-06-22 20:36:24.000 174 21638.24 395.42 42711.71 88888.00 2024-06-22 20:36:25.000 174 21638.28 395.39 42711.77 47834.49 2024-06-22 20:36:26.000 174 21638.32 395.37 42711.79 88888.00 2024-06-22 20:36:27.000 174 21638.35 395.39 42711.75 88888.00 2024-06-22 20:36:28.000 174 21638.33 395.40 42711.67 88888.00 2024-06-22 20:36:29.000 174 21638.27 395.42 42711.63 88888.00 2024-06-22 20:36:30.000 174 21638.27 395.44 42711.65 47834.75 2024-06-22 20:36:31.000 174 21638.32 395.43 42711.68 88888.00 2024-06-22 20:36:32.000 174 21638.35 395.38 42711.69 88888.00 2024-06-22 20:36:33.000 174 21638.37 395.35 42711.69 88888.00 2024-06-22 20:36:34.000 174 21638.40 395.36 42711.67 88888.00 2024-06-22 20:36:35.000 174 21638.43 395.38 42711.65 47834.63 2024-06-22 20:36:36.000 174 21638.44 395.37 42711.64 88888.00 2024-06-22 20:36:37.000 174 21638.45 395.36 42711.62 88888.00 2024-06-22 20:36:38.000 174 21638.46 395.36 42711.63 88888.00 2024-06-22 20:36:39.000 174 21638.47 395.36 42711.66 88888.00 2024-06-22 20:36:40.000 174 21638.51 395.36 42711.69 47834.30 2024-06-22 20:36:41.000 174 21638.51 395.34 42711.68 88888.00 2024-06-22 20:36:42.000 174 21638.51 395.34 42711.66 88888.00 2024-06-22 20:36:43.000 174 21638.52 395.37 42711.60 88888.00 2024-06-22 20:36:44.000 174 21638.56 395.38 42711.56 88888.00 2024-06-22 20:36:45.000 174 21638.57 395.38 42711.57 47834.51 2024-06-22 20:36:46.000 174 21638.59 395.37 42711.60 88888.00 2024-06-22 20:36:47.000 174 21638.65 395.37 42711.61 88888.00 2024-06-22 20:36:48.000 174 21638.69 395.40 42711.62 88888.00 2024-06-22 20:36:49.000 174 21638.69 395.38 42711.66 88888.00 2024-06-22 20:36:50.000 174 21638.70 395.32 42711.69 47834.73 2024-06-22 20:36:51.000 174 21638.69 395.30 42711.68 88888.00 2024-06-22 20:36:52.000 174 21638.63 395.33 42711.63 88888.00 2024-06-22 20:36:53.000 174 21638.58 395.33 42711.56 88888.00 2024-06-22 20:36:54.000 174 21638.56 395.33 42711.53 88888.00 2024-06-22 20:36:55.000 174 21638.59 395.32 42711.56 47834.34 2024-06-22 20:36:56.000 174 21638.60 395.30 42711.59 88888.00 2024-06-22 20:36:57.000 174 21638.59 395.33 42711.59 88888.00 2024-06-22 20:36:58.000 174 21638.60 395.40 42711.57 88888.00 2024-06-22 20:36:59.000 174 21638.62 395.44 42711.56 88888.00 2024-06-22 20:37:00.000 174 21638.60 395.42 42711.57 47834.60 2024-06-22 20:37:01.000 174 21638.60 395.39 42711.59 88888.00 2024-06-22 20:37:02.000 174 21638.64 395.38 42711.57 88888.00 2024-06-22 20:37:03.000 174 21638.67 395.36 42711.55 88888.00 2024-06-22 20:37:04.000 174 21638.68 395.34 42711.55 88888.00 2024-06-22 20:37:05.000 174 21638.71 395.37 42711.56 47834.50 2024-06-22 20:37:06.000 174 21638.74 395.39 42711.57 88888.00 2024-06-22 20:37:07.000 174 21638.75 395.35 42711.57 88888.00 2024-06-22 20:37:08.000 174 21638.78 395.32 42711.52 88888.00 2024-06-22 20:37:09.000 174 21638.79 395.31 42711.49 88888.00 2024-06-22 20:37:10.000 174 21638.78 395.32 42711.50 47834.67 2024-06-22 20:37:11.000 174 21638.79 395.30 42711.50 88888.00 2024-06-22 20:37:12.000 174 21638.84 395.30 42711.48 88888.00 2024-06-22 20:37:13.000 174 21638.88 395.36 42711.48 88888.00 2024-06-22 20:37:14.000 174 21638.89 395.43 42711.47 88888.00 2024-06-22 20:37:15.000 174 21638.87 395.45 42711.49 47834.31 2024-06-22 20:37:16.000 174 21638.83 395.47 42711.52 88888.00 2024-06-22 20:37:17.000 174 21638.78 395.47 42711.54 88888.00 2024-06-22 20:37:18.000 174 21638.77 395.46 42711.54 88888.00 2024-06-22 20:37:19.000 174 21638.79 395.45 42711.54 88888.00 2024-06-22 20:37:20.000 174 21638.82 395.46 42711.54 47834.61 2024-06-22 20:37:21.000 174 21638.83 395.46 42711.50 88888.00 2024-06-22 20:37:22.000 174 21638.82 395.44 42711.46 88888.00 2024-06-22 20:37:23.000 174 21638.82 395.41 42711.45 88888.00 2024-06-22 20:37:24.000 174 21638.84 395.39 42711.51 88888.00 2024-06-22 20:37:25.000 174 21638.85 395.38 42711.55 47834.88 2024-06-22 20:37:26.000 174 21638.83 395.36 42711.52 88888.00 2024-06-22 20:37:27.000 174 21638.85 395.37 42711.50 88888.00 2024-06-22 20:37:28.000 174 21638.89 395.38 42711.54 88888.00 2024-06-22 20:37:29.000 174 21638.88 395.36 42711.59 88888.00 2024-06-22 20:37:30.000 174 21638.85 395.38 42711.62 47834.95 2024-06-22 20:37:31.000 174 21638.82 395.47 42711.62 88888.00 2024-06-22 20:37:32.000 174 21638.82 395.53 42711.63 88888.00 2024-06-22 20:37:33.000 174 21638.85 395.52 42711.62 88888.00 2024-06-22 20:37:34.000 174 21638.88 395.47 42711.59 88888.00 2024-06-22 20:37:35.000 174 21638.89 395.43 42711.57 47834.96 2024-06-22 20:37:36.000 174 21638.94 395.41 42711.56 88888.00 2024-06-22 20:37:37.000 174 21639.02 395.44 42711.55 88888.00 2024-06-22 20:37:38.000 174 21639.05 395.46 42711.53 88888.00 2024-06-22 20:37:39.000 174 21639.03 395.46 42711.52 88888.00 2024-06-22 20:37:40.000 174 21639.01 395.44 42711.51 47834.54 2024-06-22 20:37:41.000 174 21639.01 395.42 42711.52 88888.00 2024-06-22 20:37:42.000 174 21639.02 395.41 42711.54 88888.00 2024-06-22 20:37:43.000 174 21639.03 395.42 42711.56 88888.00 2024-06-22 20:37:44.000 174 21638.99 395.43 42711.55 88888.00 2024-06-22 20:37:45.000 174 21638.98 395.42 42711.55 47834.64 2024-06-22 20:37:46.000 174 21639.03 395.39 42711.56 88888.00 2024-06-22 20:37:47.000 174 21639.06 395.40 42711.56 88888.00 2024-06-22 20:37:48.000 174 21639.05 395.45 42711.56 88888.00 2024-06-22 20:37:49.000 174 21639.06 395.51 42711.57 88888.00 2024-06-22 20:37:50.000 174 21639.06 395.53 42711.57 47834.68 2024-06-22 20:37:51.000 174 21639.05 395.52 42711.54 88888.00 2024-06-22 20:37:52.000 174 21639.02 395.50 42711.49 88888.00 2024-06-22 20:37:53.000 174 21638.96 395.51 42711.49 88888.00 2024-06-22 20:37:54.000 174 21638.94 395.52 42711.53 88888.00 2024-06-22 20:37:55.000 174 21639.00 395.50 42711.56 47834.75 2024-06-22 20:37:56.000 174 21639.06 395.47 42711.55 88888.00 2024-06-22 20:37:57.000 174 21639.03 395.43 42711.54 88888.00 2024-06-22 20:37:58.000 174 21638.97 395.39 42711.53 88888.00 2024-06-22 20:37:59.000 174 21638.94 395.38 42711.50 88888.00 2024-06-22 20:38:00.000 174 21638.96 395.41 42711.48 47834.83 2024-06-22 20:38:01.000 174 21638.95 395.44 42711.48 88888.00 2024-06-22 20:38:02.000 174 21638.95 395.44 42711.52 88888.00 2024-06-22 20:38:03.000 174 21638.99 395.44 42711.58 88888.00 2024-06-22 20:38:04.000 174 21639.00 395.47 42711.61 88888.00 2024-06-22 20:38:05.000 174 21638.99 395.50 42711.62 47834.80 2024-06-22 20:38:06.000 174 21638.99 395.48 42711.63 88888.00 2024-06-22 20:38:07.000 174 21638.98 395.46 42711.62 88888.00 2024-06-22 20:38:08.000 174 21638.98 395.48 42711.57 88888.00 2024-06-22 20:38:09.000 174 21639.02 395.46 42711.54 88888.00 2024-06-22 20:38:10.000 174 21639.06 395.42 42711.56 47834.63 2024-06-22 20:38:11.000 174 21639.06 395.42 42711.58 88888.00 2024-06-22 20:38:12.000 174 21639.03 395.43 42711.54 88888.00 2024-06-22 20:38:13.000 174 21638.97 395.43 42711.48 88888.00 2024-06-22 20:38:14.000 174 21638.98 395.42 42711.45 88888.00 2024-06-22 20:38:15.000 174 21639.07 395.41 42711.43 47835.08 2024-06-22 20:38:16.000 174 21639.14 395.40 42711.46 88888.00 2024-06-22 20:38:17.000 174 21639.14 395.38 42711.50 88888.00 2024-06-22 20:38:18.000 174 21639.10 395.38 42711.54 88888.00 2024-06-22 20:38:19.000 174 21639.10 395.37 42711.55 88888.00 2024-06-22 20:38:20.000 174 21639.12 395.37 42711.54 47834.70 2024-06-22 20:38:21.000 174 21639.13 395.39 42711.54 88888.00 2024-06-22 20:38:22.000 174 21639.14 395.40 42711.54 88888.00 2024-06-22 20:38:23.000 174 21639.14 395.41 42711.53 88888.00 2024-06-22 20:38:24.000 174 21639.13 395.40 42711.54 88888.00 2024-06-22 20:38:25.000 174 21639.10 395.40 42711.54 47834.84 2024-06-22 20:38:26.000 174 21639.05 395.39 42711.54 88888.00 2024-06-22 20:38:27.000 174 21639.06 395.39 42711.54 88888.00 2024-06-22 20:38:28.000 174 21639.13 395.40 42711.55 88888.00 2024-06-22 20:38:29.000 174 21639.16 395.42 42711.59 88888.00 2024-06-22 20:38:30.000 174 21639.16 395.42 42711.61 47834.89 2024-06-22 20:38:31.000 174 21639.18 395.42 42711.57 88888.00 2024-06-22 20:38:32.000 174 21639.21 395.41 42711.54 88888.00 2024-06-22 20:38:33.000 174 21639.24 395.41 42711.52 88888.00 2024-06-22 20:38:34.000 174 21639.23 395.42 42711.53 88888.00 2024-06-22 20:38:35.000 174 21639.23 395.40 42711.54 47834.78 2024-06-22 20:38:36.000 174 21639.25 395.36 42711.55 88888.00 2024-06-22 20:38:37.000 174 21639.24 395.37 42711.54 88888.00 2024-06-22 20:38:38.000 174 21639.22 395.43 42711.53 88888.00 2024-06-22 20:38:39.000 174 21639.23 395.47 42711.51 88888.00 2024-06-22 20:38:40.000 174 21639.23 395.48 42711.51 47834.93 2024-06-22 20:38:41.000 174 21639.22 395.49 42711.49 88888.00 2024-06-22 20:38:42.000 174 21639.22 395.46 42711.43 88888.00 2024-06-22 20:38:43.000 174 21639.26 395.44 42711.41 88888.00 2024-06-22 20:38:44.000 174 21639.28 395.44 42711.44 88888.00 2024-06-22 20:38:45.000 174 21639.29 395.44 42711.47 47834.91 2024-06-22 20:38:46.000 174 21639.30 395.43 42711.47 88888.00 2024-06-22 20:38:47.000 174 21639.32 395.44 42711.45 88888.00 2024-06-22 20:38:48.000 174 21639.33 395.46 42711.44 88888.00 2024-06-22 20:38:49.000 174 21639.35 395.47 42711.49 88888.00 2024-06-22 20:38:50.000 174 21639.37 395.44 42711.52 47834.71 2024-06-22 20:38:51.000 174 21639.37 395.41 42711.50 88888.00 2024-06-22 20:38:52.000 174 21639.37 395.39 42711.46 88888.00 2024-06-22 20:38:53.000 174 21639.39 395.39 42711.45 88888.00 2024-06-22 20:38:54.000 174 21639.40 395.43 42711.46 88888.00 2024-06-22 20:38:55.000 174 21639.41 395.47 42711.48 47835.21 2024-06-22 20:38:56.000 174 21639.43 395.50 42711.51 88888.00 2024-06-22 20:38:57.000 174 21639.43 395.52 42711.53 88888.00 2024-06-22 20:38:58.000 174 21639.43 395.52 42711.54 88888.00 2024-06-22 20:38:59.000 174 21639.44 395.52 42711.57 88888.00 2024-06-22 20:39:00.000 174 21639.46 395.50 42711.56 47834.54 2024-06-22 20:39:01.000 174 21639.48 395.47 42711.52 88888.00 2024-06-22 20:39:02.000 174 21639.51 395.45 42711.54 88888.00 2024-06-22 20:39:03.000 174 21639.50 395.47 42711.59 88888.00 2024-06-22 20:39:04.000 174 21639.46 395.49 42711.61 88888.00 2024-06-22 20:39:05.000 174 21639.44 395.48 42711.60 47834.71 2024-06-22 20:39:06.000 174 21639.44 395.49 42711.63 88888.00 2024-06-22 20:39:07.000 174 21639.40 395.50 42711.62 88888.00 2024-06-22 20:39:08.000 174 21639.38 395.51 42711.56 88888.00 2024-06-22 20:39:09.000 174 21639.41 395.50 42711.51 88888.00 2024-06-22 20:39:10.000 174 21639.48 395.46 42711.50 47834.75 2024-06-22 20:39:11.000 174 21639.54 395.46 42711.54 88888.00 2024-06-22 20:39:12.000 174 21639.55 395.49 42711.59 88888.00 2024-06-22 20:39:13.000 174 21639.54 395.48 42711.61 88888.00 2024-06-22 20:39:14.000 174 21639.56 395.47 42711.62 88888.00 2024-06-22 20:39:15.000 174 21639.55 395.46 42711.63 47834.76 2024-06-22 20:39:16.000 174 21639.55 395.44 42711.66 88888.00 2024-06-22 20:39:17.000 174 21639.62 395.46 42711.68 88888.00 2024-06-22 20:39:18.000 174 21639.70 395.47 42711.65 88888.00 2024-06-22 20:39:19.000 174 21639.76 395.48 42711.60 88888.00 2024-06-22 20:39:20.000 174 21639.78 395.50 42711.60 47834.78 2024-06-22 20:39:21.000 174 21639.73 395.50 42711.62 88888.00 2024-06-22 20:39:22.000 174 21639.67 395.47 42711.56 88888.00 2024-06-22 20:39:23.000 174 21639.62 395.44 42711.46 88888.00 2024-06-22 20:39:24.000 174 21639.62 395.44 42711.43 88888.00 2024-06-22 20:39:25.000 174 21639.68 395.42 42711.45 47834.87 2024-06-22 20:39:26.000 174 21639.70 395.38 42711.47 88888.00 2024-06-22 20:39:27.000 174 21639.69 395.37 42711.49 88888.00 2024-06-22 20:39:28.000 174 21639.68 395.38 42711.54 88888.00 2024-06-22 20:39:29.000 174 21639.66 395.38 42711.54 88888.00 2024-06-22 20:39:30.000 174 21639.66 395.37 42711.50 47835.24 2024-06-22 20:39:31.000 174 21639.68 395.33 42711.45 88888.00 2024-06-22 20:39:32.000 174 21639.69 395.30 42711.43 88888.00 2024-06-22 20:39:33.000 174 21639.68 395.30 42711.44 88888.00 2024-06-22 20:39:34.000 174 21639.67 395.31 42711.46 88888.00 2024-06-22 20:39:35.000 174 21639.71 395.35 42711.47 47834.76 2024-06-22 20:39:36.000 174 21639.76 395.40 42711.49 88888.00 2024-06-22 20:39:37.000 174 21639.75 395.38 42711.47 88888.00 2024-06-22 20:39:38.000 174 21639.73 395.34 42711.47 88888.00 2024-06-22 20:39:39.000 174 21639.74 395.36 42711.54 88888.00 2024-06-22 20:39:40.000 174 21639.70 395.35 42711.55 47834.90 2024-06-22 20:39:41.000 174 21639.67 395.27 42711.48 88888.00 2024-06-22 20:39:42.000 174 21639.71 395.21 42711.45 88888.00 2024-06-22 20:39:43.000 174 21639.76 395.22 42711.45 88888.00 2024-06-22 20:39:44.000 174 21639.81 395.25 42711.47 88888.00 2024-06-22 20:39:45.000 174 21639.82 395.22 42711.48 47834.56 2024-06-22 20:39:46.000 174 21639.82 395.20 42711.46 88888.00 2024-06-22 20:39:47.000 174 21639.82 395.24 42711.46 88888.00 2024-06-22 20:39:48.000 174 21639.81 395.26 42711.46 88888.00 2024-06-22 20:39:49.000 174 21639.78 395.24 42711.43 88888.00 2024-06-22 20:39:50.000 174 21639.75 395.23 42711.41 47834.73 2024-06-22 20:39:51.000 174 21639.79 395.23 42711.43 88888.00 2024-06-22 20:39:52.000 174 21639.88 395.24 42711.41 88888.00 2024-06-22 20:39:53.000 174 21639.92 395.26 42711.39 88888.00 2024-06-22 20:39:54.000 174 21639.89 395.27 42711.36 88888.00 2024-06-22 20:39:55.000 174 21639.89 395.25 42711.32 47834.87 2024-06-22 20:39:56.000 174 21639.91 395.22 42711.33 88888.00 2024-06-22 20:39:57.000 174 21639.89 395.20 42711.32 88888.00 2024-06-22 20:39:58.000 174 21639.84 395.18 42711.30 88888.00 2024-06-22 20:39:59.000 174 21639.82 395.18 42711.31 88888.00 2024-06-22 20:40:00.000 174 21639.82 395.22 42711.33 47834.97 2024-06-22 20:40:01.000 174 21639.79 395.28 42711.34 88888.00 2024-06-22 20:40:02.000 174 21639.81 395.29 42711.36 88888.00 2024-06-22 20:40:03.000 174 21639.91 395.25 42711.38 88888.00 2024-06-22 20:40:04.000 174 21639.96 395.22 42711.37 88888.00 2024-06-22 20:40:05.000 174 21639.91 395.24 42711.33 47835.04 2024-06-22 20:40:06.000 174 21639.88 395.25 42711.32 88888.00 2024-06-22 20:40:07.000 174 21639.88 395.25 42711.32 88888.00 2024-06-22 20:40:08.000 174 21639.90 395.25 42711.33 88888.00 2024-06-22 20:40:09.000 174 21639.92 395.29 42711.33 88888.00 2024-06-22 20:40:10.000 174 21639.91 395.34 42711.32 47835.43 2024-06-22 20:40:11.000 174 21639.92 395.33 42711.31 88888.00 2024-06-22 20:40:12.000 174 21639.96 395.25 42711.31 88888.00 2024-06-22 20:40:13.000 174 21639.99 395.19 42711.30 88888.00 2024-06-22 20:40:14.000 174 21640.00 395.17 42711.26 88888.00 2024-06-22 20:40:15.000 174 21640.02 395.17 42711.24 47834.99 2024-06-22 20:40:16.000 174 21640.03 395.17 42711.26 88888.00 2024-06-22 20:40:17.000 174 21640.01 395.18 42711.27 88888.00 2024-06-22 20:40:18.000 174 21639.99 395.23 42711.31 88888.00 2024-06-22 20:40:19.000 174 21640.04 395.27 42711.35 88888.00 2024-06-22 20:40:20.000 174 21640.09 395.27 42711.38 47834.74 2024-06-22 20:40:21.000 174 21640.12 395.26 42711.35 88888.00 2024-06-22 20:40:22.000 174 21640.13 395.24 42711.30 88888.00 2024-06-22 20:40:23.000 174 21640.13 395.21 42711.27 88888.00 2024-06-22 20:40:24.000 174 21640.12 395.15 42711.23 88888.00 2024-06-22 20:40:25.000 174 21640.16 395.12 42711.23 47835.06 2024-06-22 20:40:26.000 174 21640.23 395.17 42711.27 88888.00 2024-06-22 20:40:27.000 174 21640.31 395.23 42711.29 88888.00 2024-06-22 20:40:28.000 174 21640.36 395.25 42711.28 88888.00 2024-06-22 20:40:29.000 174 21640.34 395.19 42711.26 88888.00 2024-06-22 20:40:30.000 174 21640.26 395.10 42711.22 47835.29 2024-06-22 20:40:31.000 174 21640.22 395.08 42711.22 88888.00 2024-06-22 20:40:32.000 174 21640.28 395.12 42711.28 88888.00 2024-06-22 20:40:33.000 174 21640.30 395.12 42711.28 88888.00 2024-06-22 20:40:34.000 174 21640.27 395.10 42711.21 88888.00 2024-06-22 20:40:35.000 174 21640.26 395.13 42711.20 47834.98 2024-06-22 20:40:36.000 174 21640.27 395.18 42711.27 88888.00 2024-06-22 20:40:37.000 174 21640.26 395.17 42711.27 88888.00 2024-06-22 20:40:38.000 174 21640.24 395.12 42711.23 88888.00 2024-06-22 20:40:39.000 174 21640.22 395.09 42711.22 88888.00 2024-06-22 20:40:40.000 174 21640.24 395.10 42711.20 47835.00 2024-06-22 20:40:41.000 174 21640.31 395.11 42711.15 88888.00 2024-06-22 20:40:42.000 174 21640.35 395.13 42711.14 88888.00 2024-06-22 20:40:43.000 174 21640.34 395.15 42711.14 88888.00 2024-06-22 20:40:44.000 174 21640.34 395.14 42711.10 88888.00 2024-06-22 20:40:45.000 174 21640.35 395.10 42711.09 47834.78 2024-06-22 20:40:46.000 174 21640.34 395.09 42711.12 88888.00 2024-06-22 20:40:47.000 174 21640.31 395.09 42711.14 88888.00 2024-06-22 20:40:48.000 174 21640.32 395.08 42711.11 88888.00 2024-06-22 20:40:49.000 174 21640.39 395.09 42711.07 88888.00 2024-06-22 20:40:50.000 174 21640.43 395.11 42711.06 47835.00 2024-06-22 20:40:51.000 174 21640.42 395.09 42711.06 88888.00 2024-06-22 20:40:52.000 174 21640.40 395.03 42711.07 88888.00 2024-06-22 20:40:53.000 174 21640.37 394.98 42711.06 88888.00 2024-06-22 20:40:54.000 174 21640.36 394.94 42711.07 88888.00 2024-06-22 20:40:55.000 174 21640.36 394.94 42711.07 99999.00 2024-06-22 20:40:56.000 174 21640.37 395.04 42711.06 99999.00 2024-06-22 20:40:57.000 174 21640.39 395.14 42711.04 99999.00 2024-06-22 20:40:58.000 174 21640.39 395.18 42711.06 99999.00 2024-06-22 20:40:59.000 174 21640.37 395.21 42711.10 99999.00 2024-06-22 20:41:00.000 174 21640.37 395.20 42711.11 47835.03 2024-06-22 20:41:01.000 174 21640.39 395.13 42711.07 88888.00 2024-06-22 20:41:02.000 174 21640.40 395.07 42711.04 88888.00 2024-06-22 20:41:03.000 174 21640.38 395.08 42711.01 88888.00 2024-06-22 20:41:04.000 174 21640.35 395.09 42710.99 88888.00 2024-06-22 20:41:05.000 174 21640.33 395.10 42711.00 47835.02 2024-06-22 20:41:06.000 174 21640.34 395.11 42710.99 88888.00 2024-06-22 20:41:07.000 174 21640.35 395.11 42710.99 88888.00 2024-06-22 20:41:08.000 174 21640.34 395.09 42711.01 88888.00 2024-06-22 20:41:09.000 174 21640.35 395.06 42711.02 88888.00 2024-06-22 20:41:10.000 174 21640.39 395.05 42711.02 47834.99 2024-06-22 20:41:11.000 174 21640.39 395.06 42711.02 88888.00 2024-06-22 20:41:12.000 174 21640.36 395.08 42711.01 88888.00 2024-06-22 20:41:13.000 174 21640.34 395.09 42711.01 88888.00 2024-06-22 20:41:14.000 174 21640.29 395.07 42711.02 88888.00 2024-06-22 20:41:15.000 174 21640.28 395.05 42711.04 47834.99 2024-06-22 20:41:16.000 174 21640.32 395.07 42711.03 88888.00 2024-06-22 20:41:17.000 174 21640.31 395.11 42711.00 88888.00 2024-06-22 20:41:18.000 174 21640.25 395.12 42710.99 88888.00 2024-06-22 20:41:19.000 174 21640.23 395.08 42711.02 88888.00 2024-06-22 20:41:20.000 174 21640.28 395.05 42711.04 47834.95 2024-06-22 20:41:21.000 174 21640.32 395.04 42711.06 88888.00 2024-06-22 20:41:22.000 174 21640.31 395.03 42711.06 88888.00 2024-06-22 20:41:23.000 174 21640.27 395.00 42711.01 88888.00 2024-06-22 20:41:24.000 174 21640.22 394.98 42710.94 88888.00 2024-06-22 20:41:25.000 174 21640.20 394.98 42710.94 47834.75 2024-06-22 20:41:26.000 174 21640.20 395.00 42710.98 88888.00 2024-06-22 20:41:27.000 174 21640.20 395.03 42711.01 88888.00 2024-06-22 20:41:28.000 174 21640.19 395.05 42711.01 88888.00 2024-06-22 20:41:29.000 174 21640.19 395.05 42711.00 88888.00 2024-06-22 20:41:30.000 174 21640.20 395.03 42710.98 47834.48 2024-06-22 20:41:31.000 174 21640.20 395.05 42710.99 88888.00 2024-06-22 20:41:32.000 174 21640.18 395.10 42711.04 88888.00 2024-06-22 20:41:33.000 174 21640.14 395.10 42711.05 88888.00 2024-06-22 20:41:34.000 174 21640.12 395.08 42711.00 88888.00 2024-06-22 20:41:35.000 174 21640.12 395.08 42710.97 47835.07 2024-06-22 20:41:36.000 174 21640.12 395.13 42710.96 88888.00 2024-06-22 20:41:37.000 174 21640.13 395.15 42710.96 88888.00 2024-06-22 20:41:38.000 174 21640.19 395.14 42710.98 88888.00 2024-06-22 20:41:39.000 174 21640.23 395.09 42711.00 88888.00 2024-06-22 20:41:40.000 174 21640.22 395.07 42711.00 47834.55 2024-06-22 20:41:41.000 174 21640.18 395.11 42711.02 88888.00 2024-06-22 20:41:42.000 174 21640.14 395.17 42711.04 88888.00 2024-06-22 20:41:43.000 174 21640.14 395.20 42711.06 88888.00 2024-06-22 20:41:44.000 174 21640.16 395.22 42711.07 88888.00 2024-06-22 20:41:45.000 174 21640.15 395.20 42711.08 47834.71 2024-06-22 20:41:46.000 174 21640.12 395.19 42711.09 88888.00 2024-06-22 20:41:47.000 174 21640.13 395.22 42711.11 88888.00 2024-06-22 20:41:48.000 174 21640.15 395.26 42711.09 88888.00 2024-06-22 20:41:49.000 174 21640.15 395.26 42711.09 88888.00 2024-06-22 20:41:50.000 174 21640.16 395.23 42711.10 47834.74 2024-06-22 20:41:51.000 174 21640.20 395.19 42711.14 88888.00 2024-06-22 20:41:52.000 174 21640.23 395.17 42711.17 88888.00 2024-06-22 20:41:53.000 174 21640.25 395.16 42711.16 88888.00 2024-06-22 20:41:54.000 174 21640.30 395.17 42711.11 88888.00 2024-06-22 20:41:55.000 174 21640.30 395.21 42711.11 47834.80 2024-06-22 20:41:56.000 174 21640.23 395.22 42711.12 88888.00 2024-06-22 20:41:57.000 174 21640.19 395.21 42711.14 88888.00 2024-06-22 20:41:58.000 174 21640.23 395.21 42711.15 88888.00 2024-06-22 20:41:59.000 174 21640.31 395.24 42711.17 88888.00 2024-06-22 20:42:00.000 174 21640.37 395.29 42711.22 47834.94 2024-06-22 20:42:01.000 174 21640.35 395.30 42711.27 88888.00 2024-06-22 20:42:02.000 174 21640.30 395.28 42711.28 88888.00 2024-06-22 20:42:03.000 174 21640.29 395.29 42711.24 88888.00 2024-06-22 20:42:04.000 174 21640.35 395.32 42711.18 88888.00 2024-06-22 20:42:05.000 174 21640.40 395.34 42711.19 47835.24 2024-06-22 20:42:06.000 174 21640.40 395.35 42711.26 88888.00 2024-06-22 20:42:07.000 174 21640.41 395.35 42711.28 88888.00 2024-06-22 20:42:08.000 174 21640.46 395.32 42711.27 88888.00 2024-06-22 20:42:09.000 174 21640.52 395.30 42711.24 88888.00 2024-06-22 20:42:10.000 174 21640.52 395.34 42711.24 47835.55 2024-06-22 20:42:11.000 174 21640.48 395.41 42711.26 88888.00 2024-06-22 20:42:12.000 174 21640.47 395.45 42711.25 88888.00 2024-06-22 20:42:13.000 174 21640.52 395.47 42711.26 88888.00 2024-06-22 20:42:14.000 174 21640.56 395.51 42711.29 88888.00 2024-06-22 20:42:15.000 174 21640.59 395.52 42711.27 47835.11 2024-06-22 20:42:16.000 174 21640.64 395.49 42711.22 88888.00 2024-06-22 20:42:17.000 174 21640.66 395.49 42711.28 88888.00 2024-06-22 20:42:18.000 174 21640.65 395.54 42711.39 88888.00 2024-06-22 20:42:19.000 174 21640.63 395.57 42711.43 88888.00 2024-06-22 20:42:20.000 174 21640.66 395.53 42711.35 47835.12 2024-06-22 20:42:21.000 174 21640.70 395.52 42711.29 88888.00 2024-06-22 20:42:22.000 174 21640.74 395.56 42711.29 88888.00 2024-06-22 20:42:23.000 174 21640.73 395.57 42711.26 88888.00 2024-06-22 20:42:24.000 174 21640.68 395.51 42711.22 88888.00 2024-06-22 20:42:25.000 174 21640.66 395.50 42711.23 47835.17 2024-06-22 20:42:26.000 174 21640.68 395.56 42711.25 88888.00 2024-06-22 20:42:27.000 174 21640.69 395.62 42711.28 88888.00 2024-06-22 20:42:28.000 174 21640.69 395.65 42711.34 88888.00 2024-06-22 20:42:29.000 174 21640.69 395.60 42711.35 88888.00 2024-06-22 20:42:30.000 174 21640.70 395.55 42711.33 47835.38 2024-06-22 20:42:31.000 174 21640.72 395.58 42711.35 88888.00 2024-06-22 20:42:32.000 174 21640.77 395.68 42711.39 88888.00 2024-06-22 20:42:33.000 174 21640.82 395.74 42711.41 88888.00 2024-06-22 20:42:34.000 174 21640.83 395.70 42711.41 88888.00 2024-06-22 20:42:35.000 174 21640.74 395.62 42711.40 47835.53 2024-06-22 20:42:36.000 174 21640.67 395.58 42711.37 88888.00 2024-06-22 20:42:37.000 174 21640.72 395.61 42711.37 88888.00 2024-06-22 20:42:38.000 174 21640.82 395.64 42711.36 88888.00 2024-06-22 20:42:39.000 174 21640.89 395.65 42711.34 88888.00 2024-06-22 20:42:40.000 174 21640.95 395.65 42711.34 47835.38 2024-06-22 20:42:41.000 174 21641.01 395.64 42711.36 88888.00 2024-06-22 20:42:42.000 174 21641.00 395.62 42711.36 88888.00 2024-06-22 20:42:43.000 174 21640.97 395.60 42711.34 88888.00 2024-06-22 20:42:44.000 174 21641.00 395.59 42711.32 88888.00 2024-06-22 20:42:45.000 174 21641.01 395.61 42711.36 47835.13 2024-06-22 20:42:46.000 174 21640.96 395.63 42711.38 88888.00 2024-06-22 20:42:47.000 174 21640.93 395.64 42711.35 88888.00 2024-06-22 20:42:48.000 174 21640.96 395.62 42711.31 88888.00 2024-06-22 20:42:49.000 174 21640.99 395.58 42711.29 88888.00 2024-06-22 20:42:50.000 174 21641.00 395.59 42711.30 99999.00 2024-06-22 20:42:51.000 174 21640.99 395.61 42711.27 99999.00 2024-06-22 20:42:52.000 174 21641.00 395.61 42711.22 99999.00 2024-06-22 20:42:53.000 174 21641.03 395.62 42711.22 99999.00 2024-06-22 20:42:54.000 174 21641.06 395.68 42711.29 99999.00 2024-06-22 20:42:55.000 174 21641.12 395.72 42711.35 47835.47 2024-06-22 20:42:56.000 174 21641.18 395.69 42711.31 88888.00 2024-06-22 20:42:57.000 174 21641.19 395.64 42711.23 88888.00 2024-06-22 20:42:58.000 174 21641.17 395.63 42711.23 88888.00 2024-06-22 20:42:59.000 174 21641.15 395.63 42711.28 88888.00 2024-06-22 20:43:00.000 174 21641.18 395.65 42711.31 47835.54 2024-06-22 20:43:01.000 174 21641.23 395.72 42711.31 88888.00 2024-06-22 20:43:02.000 174 21641.25 395.76 42711.32 88888.00 2024-06-22 20:43:03.000 174 21641.19 395.75 42711.34 88888.00 2024-06-22 20:43:04.000 174 21641.15 395.74 42711.35 88888.00 2024-06-22 20:43:05.000 174 21641.18 395.74 42711.35 47835.64 2024-06-22 20:43:06.000 174 21641.21 395.75 42711.38 88888.00 2024-06-22 20:43:07.000 174 21641.22 395.77 42711.41 88888.00 2024-06-22 20:43:08.000 174 21641.21 395.76 42711.35 88888.00 2024-06-22 20:43:09.000 174 21641.20 395.73 42711.28 88888.00 2024-06-22 20:43:10.000 174 21641.21 395.72 42711.27 47835.85 2024-06-22 20:43:11.000 174 21641.26 395.72 42711.25 88888.00 2024-06-22 20:43:12.000 174 21641.31 395.73 42711.25 88888.00 2024-06-22 20:43:13.000 174 21641.31 395.76 42711.31 88888.00 2024-06-22 20:43:14.000 174 21641.29 395.80 42711.32 88888.00 2024-06-22 20:43:15.000 174 21641.27 395.86 42711.27 47835.70 2024-06-22 20:43:16.000 174 21641.27 395.90 42711.21 88888.00 2024-06-22 20:43:17.000 174 21641.26 395.85 42711.18 88888.00 2024-06-22 20:43:18.000 174 21641.26 395.77 42711.21 88888.00 2024-06-22 20:43:19.000 174 21641.26 395.69 42711.24 88888.00 2024-06-22 20:43:20.000 174 21641.26 395.65 42711.21 47835.63 2024-06-22 20:43:21.000 174 21641.24 395.68 42711.20 88888.00 2024-06-22 20:43:22.000 174 21641.23 395.74 42711.22 88888.00 2024-06-22 20:43:23.000 174 21641.24 395.79 42711.24 88888.00 2024-06-22 20:43:24.000 174 21641.26 395.79 42711.21 88888.00 2024-06-22 20:43:25.000 174 21641.30 395.77 42711.16 47835.26 2024-06-22 20:43:26.000 174 21641.31 395.78 42711.14 88888.00 2024-06-22 20:43:27.000 174 21641.28 395.79 42711.15 88888.00 2024-06-22 20:43:28.000 174 21641.28 395.80 42711.20 88888.00 2024-06-22 20:43:29.000 174 21641.32 395.83 42711.27 88888.00 2024-06-22 20:43:30.000 174 21641.31 395.80 42711.28 47835.60 2024-06-22 20:43:31.000 174 21641.25 395.75 42711.25 88888.00 2024-06-22 20:43:32.000 174 21641.28 395.74 42711.25 88888.00 2024-06-22 20:43:33.000 174 21641.35 395.78 42711.28 88888.00 2024-06-22 20:43:34.000 174 21641.38 395.83 42711.30 88888.00 2024-06-22 20:43:35.000 174 21641.34 395.84 42711.28 47835.26 2024-06-22 20:43:36.000 174 21641.30 395.81 42711.25 88888.00 2024-06-22 20:43:37.000 174 21641.27 395.76 42711.23 88888.00 2024-06-22 20:43:38.000 174 21641.27 395.73 42711.19 88888.00 2024-06-22 20:43:39.000 174 21641.29 395.73 42711.16 88888.00 2024-06-22 20:43:40.000 174 21641.32 395.77 42711.18 47835.41 2024-06-22 20:43:41.000 174 21641.28 395.75 42711.19 88888.00 2024-06-22 20:43:42.000 174 21641.22 395.72 42711.18 88888.00 2024-06-22 20:43:43.000 174 21641.24 395.75 42711.19 88888.00 2024-06-22 20:43:44.000 174 21641.27 395.80 42711.18 88888.00 2024-06-22 20:43:45.000 174 21641.22 395.78 42711.16 47835.03 2024-06-22 20:43:46.000 174 21641.19 395.71 42711.14 88888.00 2024-06-22 20:43:47.000 174 21641.23 395.66 42711.14 88888.00 2024-06-22 20:43:48.000 174 21641.26 395.68 42711.15 88888.00 2024-06-22 20:43:49.000 174 21641.26 395.72 42711.19 88888.00 2024-06-22 20:43:50.000 174 21641.29 395.78 42711.22 47835.61 2024-06-22 20:43:51.000 174 21641.32 395.84 42711.25 88888.00 2024-06-22 20:43:52.000 174 21641.33 395.87 42711.28 88888.00 2024-06-22 20:43:53.000 174 21641.33 395.87 42711.29 88888.00 2024-06-22 20:43:54.000 174 21641.32 395.83 42711.27 88888.00 2024-06-22 20:43:55.000 174 21641.29 395.80 42711.27 47835.70 2024-06-22 20:43:56.000 174 21641.27 395.80 42711.28 88888.00 2024-06-22 20:43:57.000 174 21641.27 395.82 42711.28 88888.00 2024-06-22 20:43:58.000 174 21641.26 395.82 42711.24 88888.00 2024-06-22 20:43:59.000 174 21641.24 395.80 42711.19 88888.00 2024-06-22 20:44:00.000 174 21641.23 395.76 42711.17 47835.54 2024-06-22 20:44:01.000 174 21641.23 395.74 42711.18 88888.00 2024-06-22 20:44:02.000 174 21641.23 395.75 42711.21 88888.00 2024-06-22 20:44:03.000 174 21641.25 395.75 42711.23 88888.00 2024-06-22 20:44:04.000 174 21641.28 395.73 42711.21 88888.00 2024-06-22 20:44:05.000 174 21641.28 395.73 42711.17 47835.64 2024-06-22 20:44:06.000 174 21641.22 395.76 42711.16 88888.00 2024-06-22 20:44:07.000 174 21641.12 395.75 42711.17 88888.00 2024-06-22 20:44:08.000 174 21641.10 395.72 42711.18 88888.00 2024-06-22 20:44:09.000 174 21641.13 395.71 42711.17 88888.00 2024-06-22 20:44:10.000 174 21641.12 395.71 42711.17 47835.53 2024-06-22 20:44:11.000 174 21641.08 395.69 42711.18 88888.00 2024-06-22 20:44:12.000 174 21641.09 395.67 42711.17 88888.00 2024-06-22 20:44:13.000 174 21641.17 395.64 42711.14 88888.00 2024-06-22 20:44:14.000 174 21641.22 395.63 42711.12 88888.00 2024-06-22 20:44:15.000 174 21641.21 395.62 42711.13 47835.90 2024-06-22 20:44:16.000 174 21641.19 395.63 42711.16 88888.00 2024-06-22 20:44:17.000 174 21641.18 395.66 42711.17 88888.00 2024-06-22 20:44:18.000 174 21641.15 395.67 42711.16 88888.00 2024-06-22 20:44:19.000 174 21641.11 395.65 42711.13 88888.00 2024-06-22 20:44:20.000 174 21641.12 395.63 42711.09 47835.01 2024-06-22 20:44:21.000 174 21641.17 395.62 42711.06 88888.00 2024-06-22 20:44:22.000 174 21641.17 395.63 42711.08 88888.00 2024-06-22 20:44:23.000 174 21641.12 395.65 42711.13 88888.00 2024-06-22 20:44:24.000 174 21641.10 395.67 42711.16 88888.00 2024-06-22 20:44:25.000 174 21641.10 395.65 42711.16 47835.56 2024-06-22 20:44:26.000 174 21641.08 395.60 42711.15 88888.00 2024-06-22 20:44:27.000 174 21641.06 395.57 42711.14 88888.00 2024-06-22 20:44:28.000 174 21641.07 395.58 42711.12 88888.00 2024-06-22 20:44:29.000 174 21641.07 395.57 42711.09 88888.00 2024-06-22 20:44:30.000 174 21641.06 395.55 42711.09 47835.68 2024-06-22 20:44:31.000 174 21641.06 395.55 42711.14 88888.00 2024-06-22 20:44:32.000 174 21641.05 395.56 42711.18 88888.00 2024-06-22 20:44:33.000 174 21641.03 395.55 42711.18 88888.00 2024-06-22 20:44:34.000 174 21641.04 395.51 42711.16 88888.00 2024-06-22 20:44:35.000 174 21641.07 395.50 42711.15 47835.17 2024-06-22 20:44:36.000 174 21641.10 395.51 42711.16 88888.00 2024-06-22 20:44:37.000 174 21641.13 395.50 42711.15 88888.00 2024-06-22 20:44:38.000 174 21641.15 395.47 42711.10 88888.00 2024-06-22 20:44:39.000 174 21641.15 395.45 42711.03 88888.00 2024-06-22 20:44:40.000 174 21641.18 395.43 42711.00 47835.53 2024-06-22 20:44:41.000 174 21641.21 395.42 42711.03 88888.00 2024-06-22 20:44:42.000 174 21641.20 395.41 42711.06 88888.00 2024-06-22 20:44:43.000 174 21641.20 395.39 42711.03 88888.00 2024-06-22 20:44:44.000 174 21641.22 395.39 42711.02 88888.00 2024-06-22 20:44:45.000 174 21641.26 395.43 42711.02 47835.20 2024-06-22 20:44:46.000 174 21641.30 395.49 42711.05 88888.00 2024-06-22 20:44:47.000 174 21641.30 395.53 42711.10 88888.00 2024-06-22 20:44:48.000 174 21641.28 395.52 42711.12 88888.00 2024-06-22 20:44:49.000 174 21641.32 395.46 42711.11 88888.00 2024-06-22 20:44:50.000 174 21641.33 395.44 42711.09 47835.38 2024-06-22 20:44:51.000 174 21641.28 395.45 42711.11 88888.00 2024-06-22 20:44:52.000 174 21641.20 395.44 42711.13 88888.00 2024-06-22 20:44:53.000 174 21641.17 395.40 42711.13 88888.00 2024-06-22 20:44:54.000 174 21641.20 395.44 42711.11 88888.00 2024-06-22 20:44:55.000 174 21641.20 395.49 42711.11 47835.46 2024-06-22 20:44:56.000 174 21641.17 395.54 42711.14 88888.00 2024-06-22 20:44:57.000 174 21641.15 395.54 42711.18 88888.00 2024-06-22 20:44:58.000 174 21641.16 395.50 42711.18 88888.00 2024-06-22 20:44:59.000 174 21641.16 395.48 42711.17 88888.00 2024-06-22 20:45:00.000 174 21641.18 395.51 42711.16 47835.20 2024-06-22 20:45:01.000 174 21641.24 395.50 42711.12 88888.00 2024-06-22 20:45:02.000 174 21641.27 395.45 42711.06 88888.00 2024-06-22 20:45:03.000 174 21641.26 395.42 42711.05 88888.00 2024-06-22 20:45:04.000 174 21641.22 395.42 42711.11 88888.00 2024-06-22 20:45:05.000 174 21641.20 395.42 42711.16 47835.33 2024-06-22 20:45:06.000 174 21641.22 395.42 42711.17 88888.00 2024-06-22 20:45:07.000 174 21641.22 395.40 42711.15 88888.00 2024-06-22 20:45:08.000 174 21641.23 395.32 42711.10 88888.00 2024-06-22 20:45:09.000 174 21641.24 395.27 42711.03 88888.00 2024-06-22 20:45:10.000 174 21641.22 395.30 42711.00 47836.04 2024-06-22 20:45:11.000 174 21641.22 395.35 42710.98 88888.00 2024-06-22 20:45:12.000 174 21641.22 395.36 42710.98 88888.00 2024-06-22 20:45:13.000 174 21641.22 395.34 42710.98 88888.00 2024-06-22 20:45:14.000 174 21641.22 395.30 42711.00 88888.00 2024-06-22 20:45:15.000 174 21641.22 395.25 42710.97 47835.61 2024-06-22 20:45:16.000 174 21641.20 395.22 42710.94 88888.00 2024-06-22 20:45:17.000 174 21641.17 395.21 42710.91 88888.00 2024-06-22 20:45:18.000 174 21641.17 395.20 42710.89 88888.00 2024-06-22 20:45:19.000 174 21641.22 395.23 42710.94 88888.00 2024-06-22 20:45:20.000 174 21641.23 395.25 42711.03 47835.38 2024-06-22 20:45:21.000 174 21641.17 395.22 42711.05 88888.00 2024-06-22 20:45:22.000 174 21641.14 395.18 42711.03 88888.00 2024-06-22 20:45:23.000 174 21641.20 395.23 42711.03 88888.00 2024-06-22 20:45:24.000 174 21641.29 395.29 42711.03 88888.00 2024-06-22 20:45:25.000 174 21641.34 395.30 42711.02 47835.46 2024-06-22 20:45:26.000 174 21641.38 395.28 42711.03 88888.00 2024-06-22 20:45:27.000 174 21641.41 395.29 42711.04 88888.00 2024-06-22 20:45:28.000 174 21641.41 395.32 42711.03 88888.00 2024-06-22 20:45:29.000 174 21641.40 395.34 42711.03 88888.00 2024-06-22 20:45:30.000 174 21641.42 395.33 42711.04 47835.74 2024-06-22 20:45:31.000 174 21641.42 395.32 42711.02 88888.00 2024-06-22 20:45:32.000 174 21641.39 395.34 42711.02 88888.00 2024-06-22 20:45:33.000 174 21641.38 395.37 42711.04 88888.00 2024-06-22 20:45:34.000 174 21641.38 395.34 42711.05 88888.00 2024-06-22 20:45:35.000 174 21641.40 395.30 42711.04 47835.47 2024-06-22 20:45:36.000 174 21641.44 395.30 42711.02 88888.00 2024-06-22 20:45:37.000 174 21641.46 395.35 42711.00 88888.00 2024-06-22 20:45:38.000 174 21641.44 395.35 42711.00 88888.00 2024-06-22 20:45:39.000 174 21641.44 395.30 42711.01 88888.00 2024-06-22 20:45:40.000 174 21641.44 395.25 42710.98 47835.55 2024-06-22 20:45:41.000 174 21641.42 395.21 42710.92 88888.00 2024-06-22 20:45:42.000 174 21641.37 395.20 42710.88 88888.00 2024-06-22 20:45:43.000 174 21641.34 395.24 42710.91 88888.00 2024-06-22 20:45:44.000 174 21641.35 395.27 42710.96 88888.00 2024-06-22 20:45:45.000 174 21641.36 395.25 42710.96 47835.22 2024-06-22 20:45:46.000 174 21641.32 395.23 42710.95 88888.00 2024-06-22 20:45:47.000 174 21641.30 395.25 42710.98 88888.00 2024-06-22 20:45:48.000 174 21641.28 395.26 42710.96 88888.00 2024-06-22 20:45:49.000 174 21641.26 395.25 42710.92 88888.00 2024-06-22 20:45:50.000 174 21641.23 395.25 42710.93 47835.43 2024-06-22 20:45:51.000 174 21641.23 395.25 42710.97 88888.00 2024-06-22 20:45:52.000 174 21641.28 395.23 42710.97 88888.00 2024-06-22 20:45:53.000 174 21641.33 395.23 42710.96 88888.00 2024-06-22 20:45:54.000 174 21641.34 395.23 42710.93 88888.00 2024-06-22 20:45:55.000 174 21641.34 395.21 42710.93 47835.48 2024-06-22 20:45:56.000 174 21641.34 395.20 42710.96 88888.00 2024-06-22 20:45:57.000 174 21641.28 395.22 42711.02 88888.00 2024-06-22 20:45:58.000 174 21641.23 395.25 42711.06 88888.00 2024-06-22 20:45:59.000 174 21641.23 395.25 42711.05 88888.00 2024-06-22 20:46:00.000 174 21641.25 395.27 42711.04 47835.29 2024-06-22 20:46:01.000 174 21641.26 395.33 42711.03 88888.00 2024-06-22 20:46:02.000 174 21641.27 395.39 42711.01 88888.00 2024-06-22 20:46:03.000 174 21641.27 395.38 42711.03 88888.00 2024-06-22 20:46:04.000 174 21641.27 395.34 42711.05 88888.00 2024-06-22 20:46:05.000 174 21641.26 395.31 42711.03 47835.35 2024-06-22 20:46:06.000 174 21641.23 395.30 42711.04 88888.00 2024-06-22 20:46:07.000 174 21641.19 395.34 42711.04 88888.00 2024-06-22 20:46:08.000 174 21641.18 395.38 42711.01 88888.00 2024-06-22 20:46:09.000 174 21641.21 395.40 42710.99 88888.00 2024-06-22 20:46:10.000 174 21641.21 395.35 42711.01 47835.49 2024-06-22 20:46:11.000 174 21641.19 395.28 42711.02 88888.00 2024-06-22 20:46:12.000 174 21641.16 395.25 42710.97 88888.00 2024-06-22 20:46:13.000 174 21641.15 395.26 42710.89 88888.00 2024-06-22 20:46:14.000 174 21641.16 395.26 42710.83 88888.00 2024-06-22 20:46:15.000 174 21641.17 395.27 42710.82 47835.43 2024-06-22 20:46:16.000 174 21641.15 395.29 42710.86 88888.00 2024-06-22 20:46:17.000 174 21641.17 395.30 42710.89 88888.00 2024-06-22 20:46:18.000 174 21641.23 395.32 42710.93 88888.00 2024-06-22 20:46:19.000 174 21641.28 395.37 42710.94 88888.00 2024-06-22 20:46:20.000 174 21641.32 395.44 42710.97 47835.14 2024-06-22 20:46:21.000 174 21641.35 395.47 42711.00 88888.00 2024-06-22 20:46:22.000 174 21641.37 395.46 42711.02 88888.00 2024-06-22 20:46:23.000 174 21641.37 395.45 42711.06 88888.00 2024-06-22 20:46:24.000 174 21641.36 395.44 42711.05 88888.00 2024-06-22 20:46:25.000 174 21641.35 395.40 42711.00 47835.68 2024-06-22 20:46:26.000 174 21641.37 395.38 42710.95 88888.00 2024-06-22 20:46:27.000 174 21641.41 395.40 42710.93 88888.00 2024-06-22 20:46:28.000 174 21641.44 395.45 42710.91 88888.00 2024-06-22 20:46:29.000 174 21641.44 395.49 42710.91 88888.00 2024-06-22 20:46:30.000 174 21641.40 395.46 42710.93 47835.52 2024-06-22 20:46:31.000 174 21641.36 395.39 42710.97 88888.00 2024-06-22 20:46:32.000 174 21641.31 395.35 42710.99 88888.00 2024-06-22 20:46:33.000 174 21641.31 395.32 42710.98 88888.00 2024-06-22 20:46:34.000 174 21641.38 395.32 42710.94 88888.00 2024-06-22 20:46:35.000 174 21641.45 395.34 42710.89 47835.77 2024-06-22 20:46:36.000 174 21641.48 395.38 42710.88 88888.00 2024-06-22 20:46:37.000 174 21641.52 395.41 42710.90 88888.00 2024-06-22 20:46:38.000 174 21641.55 395.44 42710.94 88888.00 2024-06-22 20:46:39.000 174 21641.55 395.46 42710.96 88888.00 2024-06-22 20:46:40.000 174 21641.53 395.44 42710.91 99999.00 2024-06-22 20:46:41.000 174 21641.52 395.44 42710.86 99999.00 2024-06-22 20:46:42.000 174 21641.57 395.48 42710.89 99999.00 2024-06-22 20:46:43.000 174 21641.61 395.48 42710.93 99999.00 2024-06-22 20:46:44.000 174 21641.59 395.44 42710.95 99999.00 2024-06-22 20:46:45.000 174 21641.55 395.41 42710.97 47835.47 2024-06-22 20:46:46.000 174 21641.56 395.39 42710.98 88888.00 2024-06-22 20:46:47.000 174 21641.58 395.38 42710.96 88888.00 2024-06-22 20:46:48.000 174 21641.62 395.43 42710.97 88888.00 2024-06-22 20:46:49.000 174 21641.66 395.47 42710.99 88888.00 2024-06-22 20:46:50.000 174 21641.63 395.46 42710.97 47835.67 2024-06-22 20:46:51.000 174 21641.59 395.46 42710.93 88888.00 2024-06-22 20:46:52.000 174 21641.60 395.48 42710.94 88888.00 2024-06-22 20:46:53.000 174 21641.65 395.47 42710.98 88888.00 2024-06-22 20:46:54.000 174 21641.70 395.44 42710.99 88888.00 2024-06-22 20:46:55.000 174 21641.73 395.43 42710.97 47835.73 2024-06-22 20:46:56.000 174 21641.75 395.48 42710.95 88888.00 2024-06-22 20:46:57.000 174 21641.74 395.52 42710.95 88888.00 2024-06-22 20:46:58.000 174 21641.70 395.52 42710.97 88888.00 2024-06-22 20:46:59.000 174 21641.66 395.49 42710.98 88888.00 2024-06-22 20:47:00.000 174 21641.65 395.49 42710.95 47835.33 2024-06-22 20:47:01.000 174 21641.66 395.52 42710.94 88888.00 2024-06-22 20:47:02.000 174 21641.69 395.57 42710.99 88888.00 2024-06-22 20:47:03.000 174 21641.74 395.59 42711.05 88888.00 2024-06-22 20:47:04.000 174 21641.74 395.53 42711.03 88888.00 2024-06-22 20:47:05.000 174 21641.70 395.47 42710.98 47835.42 2024-06-22 20:47:06.000 174 21641.68 395.46 42710.98 88888.00 2024-06-22 20:47:07.000 174 21641.64 395.45 42710.96 88888.00 2024-06-22 20:47:08.000 174 21641.59 395.44 42710.93 88888.00 2024-06-22 20:47:09.000 174 21641.62 395.49 42710.92 88888.00 2024-06-22 20:47:10.000 174 21641.71 395.57 42710.95 47835.77 2024-06-22 20:47:11.000 174 21641.75 395.61 42710.99 88888.00 2024-06-22 20:47:12.000 174 21641.73 395.58 42711.00 88888.00 2024-06-22 20:47:13.000 174 21641.69 395.52 42710.96 88888.00 2024-06-22 20:47:14.000 174 21641.72 395.53 42710.94 88888.00 2024-06-22 20:47:15.000 174 21641.78 395.56 42710.96 47835.50 2024-06-22 20:47:16.000 174 21641.81 395.55 42710.94 88888.00 2024-06-22 20:47:17.000 174 21641.81 395.48 42710.89 88888.00 2024-06-22 20:47:18.000 174 21641.83 395.46 42710.92 88888.00 2024-06-22 20:47:19.000 174 21641.85 395.49 42710.99 88888.00 2024-06-22 20:47:20.000 174 21641.83 395.48 42711.00 47835.64 2024-06-22 20:47:21.000 174 21641.81 395.43 42710.93 88888.00 2024-06-22 20:47:22.000 174 21641.84 395.37 42710.88 88888.00 2024-06-22 20:47:23.000 174 21641.85 395.38 42710.89 88888.00 2024-06-22 20:47:24.000 174 21641.85 395.42 42710.95 88888.00 2024-06-22 20:47:25.000 174 21641.82 395.43 42711.01 47835.77 2024-06-22 20:47:26.000 174 21641.81 395.44 42711.05 88888.00 2024-06-22 20:47:27.000 174 21641.84 395.44 42711.08 88888.00 2024-06-22 20:47:28.000 174 21641.83 395.38 42711.07 88888.00 2024-06-22 20:47:29.000 174 21641.80 395.30 42711.01 88888.00 2024-06-22 20:47:30.000 174 21641.83 395.28 42710.93 47835.79 2024-06-22 20:47:31.000 174 21641.90 395.29 42710.90 88888.00 2024-06-22 20:47:32.000 174 21641.90 395.33 42710.90 88888.00 2024-06-22 20:47:33.000 174 21641.84 395.38 42710.91 88888.00 2024-06-22 20:47:34.000 174 21641.81 395.42 42710.94 88888.00 2024-06-22 20:47:35.000 174 21641.84 395.43 42710.96 47835.80 2024-06-22 20:47:36.000 174 21641.89 395.38 42710.97 88888.00 2024-06-22 20:47:37.000 174 21641.90 395.34 42710.99 88888.00 2024-06-22 20:47:38.000 174 21641.89 395.34 42711.00 88888.00 2024-06-22 20:47:39.000 174 21641.90 395.33 42710.99 88888.00 2024-06-22 20:47:40.000 174 21641.93 395.30 42710.99 47835.40 2024-06-22 20:47:41.000 174 21641.94 395.32 42710.99 88888.00 2024-06-22 20:47:42.000 174 21641.91 395.38 42710.97 88888.00 2024-06-22 20:47:43.000 174 21641.90 395.40 42711.00 88888.00 2024-06-22 20:47:44.000 174 21641.92 395.40 42711.07 88888.00 2024-06-22 20:47:45.000 174 21641.90 395.38 42711.11 47835.50 2024-06-22 20:47:46.000 174 21641.83 395.37 42711.08 88888.00 2024-06-22 20:47:47.000 174 21641.80 395.39 42711.04 88888.00 2024-06-22 20:47:48.000 174 21641.81 395.44 42711.04 88888.00 2024-06-22 20:47:49.000 174 21641.81 395.47 42711.03 88888.00 2024-06-22 20:47:50.000 174 21641.79 395.45 42710.98 47835.51 2024-06-22 20:47:51.000 174 21641.79 395.49 42710.97 88888.00 2024-06-22 20:47:52.000 174 21641.81 395.57 42711.03 88888.00 2024-06-22 20:47:53.000 174 21641.80 395.61 42711.07 88888.00 2024-06-22 20:47:54.000 174 21641.79 395.60 42711.06 88888.00 2024-06-22 20:47:55.000 174 21641.80 395.59 42711.00 47835.51 2024-06-22 20:47:56.000 174 21641.78 395.57 42710.95 88888.00 2024-06-22 20:47:57.000 174 21641.76 395.56 42710.95 88888.00 2024-06-22 20:47:58.000 174 21641.78 395.55 42710.97 88888.00 2024-06-22 20:47:59.000 174 21641.82 395.56 42710.99 88888.00 2024-06-22 20:48:00.000 174 21641.86 395.55 42711.00 47835.14 2024-06-22 20:48:01.000 174 21641.90 395.52 42710.98 88888.00 2024-06-22 20:48:02.000 174 21641.89 395.49 42710.94 88888.00 2024-06-22 20:48:03.000 174 21641.86 395.48 42710.94 88888.00 2024-06-22 20:48:04.000 174 21641.83 395.49 42710.96 88888.00 2024-06-22 20:48:05.000 174 21641.79 395.50 42711.00 47835.79 2024-06-22 20:48:06.000 174 21641.76 395.47 42711.03 88888.00 2024-06-22 20:48:07.000 174 21641.74 395.42 42711.04 88888.00 2024-06-22 20:48:08.000 174 21641.72 395.41 42711.04 88888.00 2024-06-22 20:48:09.000 174 21641.72 395.42 42710.98 88888.00 2024-06-22 20:48:10.000 174 21641.73 395.43 42710.92 47835.75 2024-06-22 20:48:11.000 174 21641.74 395.42 42710.91 88888.00 2024-06-22 20:48:12.000 174 21641.72 395.40 42710.91 88888.00 2024-06-22 20:48:13.000 174 21641.70 395.38 42710.84 88888.00 2024-06-22 20:48:14.000 174 21641.69 395.38 42710.80 88888.00 2024-06-22 20:48:15.000 174 21641.68 395.40 42710.86 47835.93 2024-06-22 20:48:16.000 174 21641.74 395.44 42710.94 88888.00 2024-06-22 20:48:17.000 174 21641.80 395.45 42710.96 88888.00 2024-06-22 20:48:18.000 174 21641.78 395.44 42710.96 88888.00 2024-06-22 20:48:19.000 174 21641.71 395.44 42710.93 88888.00 2024-06-22 20:48:20.000 174 21641.67 395.42 42710.86 47835.29 2024-06-22 20:48:21.000 174 21641.66 395.40 42710.84 88888.00 2024-06-22 20:48:22.000 174 21641.66 395.39 42710.87 88888.00 2024-06-22 20:48:23.000 174 21641.68 395.36 42710.88 88888.00 2024-06-22 20:48:24.000 174 21641.69 395.37 42710.89 88888.00 2024-06-22 20:48:25.000 174 21641.72 395.40 42710.91 47835.56 2024-06-22 20:48:26.000 174 21641.74 395.39 42710.94 88888.00 2024-06-22 20:48:27.000 174 21641.72 395.34 42710.95 88888.00 2024-06-22 20:48:28.000 174 21641.68 395.30 42710.91 88888.00 2024-06-22 20:48:29.000 174 21641.66 395.28 42710.87 88888.00 2024-06-22 20:48:30.000 174 21641.71 395.28 42710.86 47835.42 2024-06-22 20:48:31.000 174 21641.78 395.29 42710.89 88888.00 2024-06-22 20:48:32.000 174 21641.83 395.29 42710.93 88888.00 2024-06-22 20:48:33.000 174 21641.82 395.30 42710.94 88888.00 2024-06-22 20:48:34.000 174 21641.79 395.34 42710.93 88888.00 2024-06-22 20:48:35.000 174 21641.77 395.33 42710.93 47835.43 2024-06-22 20:48:36.000 174 21641.78 395.32 42710.93 88888.00 2024-06-22 20:48:37.000 174 21641.77 395.35 42710.89 88888.00 2024-06-22 20:48:38.000 174 21641.74 395.40 42710.84 88888.00 2024-06-22 20:48:39.000 174 21641.71 395.43 42710.85 88888.00 2024-06-22 20:48:40.000 174 21641.72 395.43 42710.89 47835.53 2024-06-22 20:48:41.000 174 21641.73 395.41 42710.93 88888.00 2024-06-22 20:48:42.000 174 21641.73 395.35 42710.93 88888.00 2024-06-22 20:48:43.000 174 21641.75 395.30 42710.93 88888.00 2024-06-22 20:48:44.000 174 21641.77 395.28 42710.93 88888.00 2024-06-22 20:48:45.000 174 21641.78 395.27 42710.89 47835.20 2024-06-22 20:48:46.000 174 21641.77 395.25 42710.86 88888.00 2024-06-22 20:48:47.000 174 21641.72 395.25 42710.84 88888.00 2024-06-22 20:48:48.000 174 21641.69 395.28 42710.86 88888.00 2024-06-22 20:48:49.000 174 21641.72 395.32 42710.87 88888.00 2024-06-22 20:48:50.000 174 21641.78 395.32 42710.89 47835.48 2024-06-22 20:48:51.000 174 21641.80 395.30 42710.91 88888.00 2024-06-22 20:48:52.000 174 21641.80 395.30 42710.95 88888.00 2024-06-22 20:48:53.000 174 21641.83 395.31 42710.97 88888.00 2024-06-22 20:48:54.000 174 21641.86 395.32 42710.91 88888.00 2024-06-22 20:48:55.000 174 21641.85 395.34 42710.87 47835.17 2024-06-22 20:48:56.000 174 21641.82 395.35 42710.88 88888.00 2024-06-22 20:48:57.000 174 21641.82 395.35 42710.89 88888.00 2024-06-22 20:48:58.000 174 21641.85 395.37 42710.89 88888.00 2024-06-22 20:48:59.000 174 21641.91 395.38 42710.91 88888.00 2024-06-22 20:49:00.000 174 21641.93 395.39 42710.95 47835.38 2024-06-22 20:49:01.000 174 21641.91 395.40 42710.96 88888.00 2024-06-22 20:49:02.000 174 21641.87 395.38 42710.91 88888.00 2024-06-22 20:49:03.000 174 21641.84 395.34 42710.88 88888.00 2024-06-22 20:49:04.000 174 21641.80 395.32 42710.86 88888.00 2024-06-22 20:49:05.000 174 21641.79 395.31 42710.86 47835.36 2024-06-22 20:49:06.000 174 21641.81 395.32 42710.89 88888.00 2024-06-22 20:49:07.000 174 21641.84 395.37 42710.94 88888.00 2024-06-22 20:49:08.000 174 21641.85 395.41 42710.94 88888.00 2024-06-22 20:49:09.000 174 21641.86 395.38 42710.91 88888.00 2024-06-22 20:49:10.000 174 21641.84 395.34 42710.88 47835.35 2024-06-22 20:49:11.000 174 21641.80 395.35 42710.89 88888.00 2024-06-22 20:49:12.000 174 21641.78 395.36 42710.89 88888.00 2024-06-22 20:49:13.000 174 21641.81 395.31 42710.88 88888.00 2024-06-22 20:49:14.000 174 21641.87 395.29 42710.93 88888.00 2024-06-22 20:49:15.000 174 21641.90 395.31 42710.97 47835.55 2024-06-22 20:49:16.000 174 21641.87 395.33 42710.93 88888.00 2024-06-22 20:49:17.000 174 21641.84 395.34 42710.89 88888.00 2024-06-22 20:49:18.000 174 21641.85 395.32 42710.91 88888.00 2024-06-22 20:49:19.000 174 21641.86 395.31 42710.94 88888.00 2024-06-22 20:49:20.000 174 21641.84 395.31 42710.96 47835.44 2024-06-22 20:49:21.000 174 21641.82 395.28 42710.95 88888.00 2024-06-22 20:49:22.000 174 21641.81 395.25 42710.90 88888.00 2024-06-22 20:49:23.000 174 21641.82 395.26 42710.88 88888.00 2024-06-22 20:49:24.000 174 21641.84 395.30 42710.90 88888.00 2024-06-22 20:49:25.000 174 21641.85 395.33 42710.92 47835.41 2024-06-22 20:49:26.000 174 21641.79 395.31 42710.90 88888.00 2024-06-22 20:49:27.000 174 21641.75 395.24 42710.87 88888.00 2024-06-22 20:49:28.000 174 21641.77 395.22 42710.88 88888.00 2024-06-22 20:49:29.000 174 21641.77 395.22 42710.90 88888.00 2024-06-22 20:49:30.000 174 21641.71 395.22 42710.92 47835.65 2024-06-22 20:49:31.000 174 21641.70 395.23 42710.93 88888.00 2024-06-22 20:49:32.000 174 21641.74 395.28 42710.91 88888.00 2024-06-22 20:49:33.000 174 21641.76 395.33 42710.89 88888.00 2024-06-22 20:49:34.000 174 21641.74 395.34 42710.83 88888.00 2024-06-22 20:49:35.000 174 21641.71 395.32 42710.76 47835.24 2024-06-22 20:49:36.000 174 21641.69 395.30 42710.73 88888.00 2024-06-22 20:49:37.000 174 21641.70 395.29 42710.77 88888.00 2024-06-22 20:49:38.000 174 21641.72 395.32 42710.86 88888.00 2024-06-22 20:49:39.000 174 21641.74 395.34 42710.93 88888.00 2024-06-22 20:49:40.000 174 21641.75 395.31 42710.90 47835.49 2024-06-22 20:49:41.000 174 21641.74 395.25 42710.84 88888.00 2024-06-22 20:49:42.000 174 21641.75 395.23 42710.81 88888.00 2024-06-22 20:49:43.000 174 21641.78 395.21 42710.80 88888.00 2024-06-22 20:49:44.000 174 21641.83 395.18 42710.81 88888.00 2024-06-22 20:49:45.000 174 21641.85 395.14 42710.82 99999.00 2024-06-22 20:49:46.000 174 21641.82 395.13 42710.84 99999.00 2024-06-22 20:49:47.000 174 21641.79 395.18 42710.86 99999.00 2024-06-22 20:49:48.000 174 21641.80 395.25 42710.84 99999.00 2024-06-22 20:49:49.000 174 21641.84 395.29 42710.80 99999.00 2024-06-22 20:49:50.000 174 21641.88 395.27 42710.80 47835.48 2024-06-22 20:49:51.000 174 21641.91 395.23 42710.81 88888.00 2024-06-22 20:49:52.000 174 21641.94 395.21 42710.79 88888.00 2024-06-22 20:49:53.000 174 21641.99 395.25 42710.77 88888.00 2024-06-22 20:49:54.000 174 21642.00 395.30 42710.77 88888.00 2024-06-22 20:49:55.000 174 21641.98 395.33 42710.78 47835.32 2024-06-22 20:49:56.000 174 21641.97 395.33 42710.78 88888.00 2024-06-22 20:49:57.000 174 21641.98 395.30 42710.79 88888.00 2024-06-22 20:49:58.000 174 21642.02 395.26 42710.82 88888.00 2024-06-22 20:49:59.000 174 21642.03 395.25 42710.81 88888.00 2024-06-22 20:50:00.000 174 21642.03 395.23 42710.75 47835.35 2024-06-22 20:50:01.000 174 21642.06 395.21 42710.71 88888.00 2024-06-22 20:50:02.000 174 21642.08 395.20 42710.71 88888.00 2024-06-22 20:50:03.000 174 21642.06 395.27 42710.72 88888.00 2024-06-22 20:50:04.000 174 21642.06 395.37 42710.77 88888.00 2024-06-22 20:50:05.000 174 21642.07 395.39 42710.82 47835.61 2024-06-22 20:50:06.000 174 21642.05 395.36 42710.81 88888.00 2024-06-22 20:50:07.000 174 21642.06 395.34 42710.74 88888.00 2024-06-22 20:50:08.000 174 21642.09 395.35 42710.71 88888.00 2024-06-22 20:50:09.000 174 21642.13 395.40 42710.77 88888.00 2024-06-22 20:50:10.000 174 21642.17 395.45 42710.82 47835.58 2024-06-22 20:50:11.000 174 21642.20 395.46 42710.83 88888.00 2024-06-22 20:50:12.000 174 21642.21 395.46 42710.86 88888.00 2024-06-22 20:50:13.000 174 21642.19 395.44 42710.86 88888.00 2024-06-22 20:50:14.000 174 21642.19 395.40 42710.83 88888.00 2024-06-22 20:50:15.000 174 21642.19 395.37 42710.81 47835.40 2024-06-22 20:50:16.000 174 21642.18 395.36 42710.79 88888.00 2024-06-22 20:50:17.000 174 21642.19 395.40 42710.81 88888.00 2024-06-22 20:50:18.000 174 21642.21 395.43 42710.85 88888.00 2024-06-22 20:50:19.000 174 21642.23 395.42 42710.84 88888.00 2024-06-22 20:50:20.000 174 21642.22 395.44 42710.81 47835.82 2024-06-22 20:50:21.000 174 21642.19 395.46 42710.78 88888.00 2024-06-22 20:50:22.000 174 21642.15 395.47 42710.78 88888.00 2024-06-22 20:50:23.000 174 21642.13 395.51 42710.77 88888.00 2024-06-22 20:50:24.000 174 21642.18 395.55 42710.76 88888.00 2024-06-22 20:50:25.000 174 21642.25 395.54 42710.77 47835.46 2024-06-22 20:50:26.000 174 21642.24 395.52 42710.82 88888.00 2024-06-22 20:50:27.000 174 21642.16 395.48 42710.82 88888.00 2024-06-22 20:50:28.000 174 21642.09 395.45 42710.80 88888.00 2024-06-22 20:50:29.000 174 21642.08 395.44 42710.79 88888.00 2024-06-22 20:50:30.000 174 21642.10 395.46 42710.82 47835.60 2024-06-22 20:50:31.000 174 21642.09 395.48 42710.89 88888.00 2024-06-22 20:50:32.000 174 21642.08 395.49 42710.94 88888.00 2024-06-22 20:50:33.000 174 21642.10 395.49 42710.92 88888.00 2024-06-22 20:50:34.000 174 21642.12 395.50 42710.89 88888.00 2024-06-22 20:50:35.000 174 21642.09 395.51 42710.89 47835.42 2024-06-22 20:50:36.000 174 21642.06 395.51 42710.90 88888.00 2024-06-22 20:50:37.000 174 21642.02 395.51 42710.93 88888.00 2024-06-22 20:50:38.000 174 21641.99 395.53 42710.96 88888.00 2024-06-22 20:50:39.000 174 21641.97 395.54 42710.94 88888.00 2024-06-22 20:50:40.000 174 21641.91 395.51 42710.90 47835.68 2024-06-22 20:50:41.000 174 21641.89 395.49 42710.89 88888.00 2024-06-22 20:50:42.000 174 21641.92 395.45 42710.89 88888.00 2024-06-22 20:50:43.000 174 21641.95 395.43 42710.88 88888.00 2024-06-22 20:50:44.000 174 21641.97 395.43 42710.87 88888.00 2024-06-22 20:50:45.000 174 21641.97 395.44 42710.87 47835.82 2024-06-22 20:50:46.000 174 21641.94 395.42 42710.85 88888.00 2024-06-22 20:50:47.000 174 21641.88 395.35 42710.82 88888.00 2024-06-22 20:50:48.000 174 21641.85 395.31 42710.84 88888.00 2024-06-22 20:50:49.000 174 21641.82 395.31 42710.87 88888.00 2024-06-22 20:50:50.000 174 21641.79 395.33 42710.88 47835.22 2024-06-22 20:50:51.000 174 21641.78 395.32 42710.89 88888.00 2024-06-22 20:50:52.000 174 21641.77 395.30 42710.90 88888.00 2024-06-22 20:50:53.000 174 21641.75 395.34 42710.91 88888.00 2024-06-22 20:50:54.000 174 21641.73 395.39 42710.89 88888.00 2024-06-22 20:50:55.000 174 21641.72 395.36 42710.86 99999.00 2024-06-22 20:50:56.000 174 21641.72 395.29 42710.85 99999.00 2024-06-22 20:50:57.000 174 21641.73 395.27 42710.84 99999.00 2024-06-22 20:50:58.000 174 21641.71 395.31 42710.81 99999.00 2024-06-22 20:50:59.000 174 21641.66 395.35 42710.81 99999.00 2024-06-22 20:51:00.000 174 21641.60 395.35 42710.84 47835.39 2024-06-22 20:51:01.000 174 21641.57 395.32 42710.89 88888.00 2024-06-22 20:51:02.000 174 21641.57 395.32 42710.95 88888.00 2024-06-22 20:51:03.000 174 21641.59 395.33 42710.96 88888.00 2024-06-22 20:51:04.000 174 21641.64 395.35 42710.96 88888.00 2024-06-22 20:51:05.000 174 21641.69 395.35 42710.98 47835.42 2024-06-22 20:51:06.000 174 21641.71 395.34 42710.94 88888.00 2024-06-22 20:51:07.000 174 21641.69 395.29 42710.89 88888.00 2024-06-22 20:51:08.000 174 21641.62 395.26 42710.90 88888.00 2024-06-22 20:51:09.000 174 21641.55 395.27 42710.91 88888.00 2024-06-22 20:51:10.000 174 21641.52 395.29 42710.94 47835.59 2024-06-22 20:51:11.000 174 21641.55 395.31 42710.97 88888.00 2024-06-22 20:51:12.000 174 21641.58 395.29 42711.00 88888.00 2024-06-22 20:51:13.000 174 21641.57 395.26 42711.03 88888.00 2024-06-22 20:51:14.000 174 21641.52 395.28 42711.02 88888.00 2024-06-22 20:51:15.000 174 21641.48 395.32 42710.98 47835.56 2024-06-22 20:51:16.000 174 21641.48 395.32 42710.97 88888.00 2024-06-22 20:51:17.000 174 21641.48 395.27 42710.93 88888.00 2024-06-22 20:51:18.000 174 21641.46 395.25 42710.87 88888.00 2024-06-22 20:51:19.000 174 21641.48 395.25 42710.89 88888.00 2024-06-22 20:51:20.000 174 21641.50 395.25 42710.96 47835.28 2024-06-22 20:51:21.000 174 21641.47 395.29 42710.99 88888.00 2024-06-22 20:51:22.000 174 21641.40 395.31 42710.96 88888.00 2024-06-22 20:51:23.000 174 21641.40 395.29 42710.92 88888.00 2024-06-22 20:51:24.000 174 21641.47 395.23 42710.89 88888.00 2024-06-22 20:51:25.000 174 21641.51 395.20 42710.91 47835.45 2024-06-22 20:51:26.000 174 21641.50 395.23 42710.95 88888.00 2024-06-22 20:51:27.000 174 21641.47 395.28 42710.98 88888.00 2024-06-22 20:51:28.000 174 21641.42 395.31 42710.97 88888.00 2024-06-22 20:51:29.000 174 21641.35 395.32 42710.94 88888.00 2024-06-22 20:51:30.000 174 21641.31 395.31 42710.95 47834.97 2024-06-22 20:51:31.000 174 21641.34 395.28 42711.00 88888.00 2024-06-22 20:51:32.000 174 21641.38 395.25 42711.02 88888.00 2024-06-22 20:51:33.000 174 21641.35 395.25 42710.96 88888.00 2024-06-22 20:51:34.000 174 21641.30 395.27 42710.91 88888.00 2024-06-22 20:51:35.000 174 21641.32 395.27 42710.92 47835.15 2024-06-22 20:51:36.000 174 21641.38 395.19 42710.92 88888.00 2024-06-22 20:51:37.000 174 21641.39 395.13 42710.90 88888.00 2024-06-22 20:51:38.000 174 21641.34 395.13 42710.90 88888.00 2024-06-22 20:51:39.000 174 21641.30 395.13 42710.91 88888.00 2024-06-22 20:51:40.000 174 21641.30 395.14 42710.95 47835.59 2024-06-22 20:51:41.000 174 21641.32 395.14 42711.00 88888.00 2024-06-22 20:51:42.000 174 21641.33 395.10 42710.99 88888.00 2024-06-22 20:51:43.000 174 21641.33 395.07 42710.94 88888.00 2024-06-22 20:51:44.000 174 21641.37 395.10 42710.95 88888.00 2024-06-22 20:51:45.000 174 21641.39 395.12 42710.96 47835.48 2024-06-22 20:51:46.000 174 21641.38 395.12 42710.96 88888.00 2024-06-22 20:51:47.000 174 21641.35 395.15 42711.00 88888.00 2024-06-22 20:51:48.000 174 21641.36 395.18 42711.04 88888.00 2024-06-22 20:51:49.000 174 21641.40 395.20 42710.99 88888.00 2024-06-22 20:51:50.000 174 21641.37 395.19 42710.96 47835.30 2024-06-22 20:51:51.000 174 21641.35 395.19 42710.97 88888.00 2024-06-22 20:51:52.000 174 21641.39 395.19 42710.97 88888.00 2024-06-22 20:51:53.000 174 21641.40 395.16 42710.93 88888.00 2024-06-22 20:51:54.000 174 21641.35 395.12 42710.92 88888.00 2024-06-22 20:51:55.000 174 21641.32 395.09 42710.91 47835.03 2024-06-22 20:51:56.000 174 21641.28 395.09 42710.93 88888.00 2024-06-22 20:51:57.000 174 21641.22 395.12 42710.96 88888.00 2024-06-22 20:51:58.000 174 21641.17 395.12 42710.92 88888.00 2024-06-22 20:51:59.000 174 21641.16 395.09 42710.86 88888.00 2024-06-22 20:52:00.000 174 21641.19 395.06 42710.88 47835.56 2024-06-22 20:52:01.000 174 21641.19 395.02 42710.91 88888.00 2024-06-22 20:52:02.000 174 21641.15 394.98 42710.88 88888.00 2024-06-22 20:52:03.000 174 21641.10 394.98 42710.86 88888.00 2024-06-22 20:52:04.000 174 21641.12 395.00 42710.89 88888.00 2024-06-22 20:52:05.000 174 21641.20 395.04 42710.96 47835.43 2024-06-22 20:52:06.000 174 21641.22 395.04 42710.96 88888.00 2024-06-22 20:52:07.000 174 21641.15 395.00 42710.91 88888.00 2024-06-22 20:52:08.000 174 21641.11 394.99 42710.90 88888.00 2024-06-22 20:52:09.000 174 21641.12 395.00 42710.94 88888.00 2024-06-22 20:52:10.000 174 21641.14 395.00 42710.94 47835.12 2024-06-22 20:52:11.000 174 21641.14 395.00 42710.91 88888.00 2024-06-22 20:52:12.000 174 21641.14 394.97 42710.90 88888.00 2024-06-22 20:52:13.000 174 21641.13 394.97 42710.93 88888.00 2024-06-22 20:52:14.000 174 21641.10 395.02 42710.94 88888.00 2024-06-22 20:52:15.000 174 21641.06 395.03 42710.93 47834.88 2024-06-22 20:52:16.000 174 21641.01 395.02 42710.93 88888.00 2024-06-22 20:52:17.000 174 21640.99 395.01 42710.94 88888.00 2024-06-22 20:52:18.000 174 21640.97 394.98 42710.94 88888.00 2024-06-22 20:52:19.000 174 21640.97 394.94 42710.95 88888.00 2024-06-22 20:52:20.000 174 21640.97 394.93 42710.98 47834.73 2024-06-22 20:52:21.000 174 21640.95 394.94 42711.02 88888.00 2024-06-22 20:52:22.000 174 21640.94 394.94 42711.00 88888.00 2024-06-22 20:52:23.000 174 21640.95 394.90 42710.93 88888.00 2024-06-22 20:52:24.000 174 21640.94 394.88 42710.86 88888.00 2024-06-22 20:52:25.000 174 21640.91 394.87 42710.84 47835.19 2024-06-22 20:52:26.000 174 21640.89 394.89 42710.86 88888.00 2024-06-22 20:52:27.000 174 21640.88 394.92 42710.89 88888.00 2024-06-22 20:52:28.000 174 21640.89 394.92 42710.93 88888.00 2024-06-22 20:52:29.000 174 21640.90 394.86 42710.91 88888.00 2024-06-22 20:52:30.000 174 21640.90 394.80 42710.89 47835.16 2024-06-22 20:52:31.000 174 21640.84 394.78 42710.89 88888.00 2024-06-22 20:52:32.000 174 21640.80 394.79 42710.89 88888.00 2024-06-22 20:52:33.000 174 21640.80 394.81 42710.87 88888.00 2024-06-22 20:52:34.000 174 21640.83 394.84 42710.86 88888.00 2024-06-22 20:52:35.000 174 21640.85 394.86 42710.88 47835.14 2024-06-22 20:52:36.000 174 21640.88 394.86 42710.91 88888.00 2024-06-22 20:52:37.000 174 21640.90 394.86 42710.92 88888.00 2024-06-22 20:52:38.000 174 21640.90 394.87 42710.91 88888.00 2024-06-22 20:52:39.000 174 21640.91 394.86 42710.91 88888.00 2024-06-22 20:52:40.000 174 21640.91 394.84 42710.89 47835.13 2024-06-22 20:52:41.000 174 21640.85 394.80 42710.84 88888.00 2024-06-22 20:52:42.000 174 21640.78 394.77 42710.81 88888.00 2024-06-22 20:52:43.000 174 21640.78 394.77 42710.80 88888.00 2024-06-22 20:52:44.000 174 21640.78 394.79 42710.78 88888.00 2024-06-22 20:52:45.000 174 21640.75 394.79 42710.77 47835.21 2024-06-22 20:52:46.000 174 21640.74 394.76 42710.77 88888.00 2024-06-22 20:52:47.000 174 21640.75 394.73 42710.75 88888.00 2024-06-22 20:52:48.000 174 21640.73 394.71 42710.76 88888.00 2024-06-22 20:52:49.000 174 21640.70 394.70 42710.77 88888.00 2024-06-22 20:52:50.000 174 21640.69 394.70 42710.76 47835.00 2024-06-22 20:52:51.000 174 21640.68 394.68 42710.71 88888.00 2024-06-22 20:52:52.000 174 21640.72 394.64 42710.70 88888.00 2024-06-22 20:52:53.000 174 21640.77 394.62 42710.68 88888.00 2024-06-22 20:52:54.000 174 21640.77 394.62 42710.65 88888.00 2024-06-22 20:52:55.000 174 21640.71 394.63 42710.66 47835.01 2024-06-22 20:52:56.000 174 21640.65 394.63 42710.69 88888.00 2024-06-22 20:52:57.000 174 21640.66 394.62 42710.65 88888.00 2024-06-22 20:52:58.000 174 21640.68 394.62 42710.63 88888.00 2024-06-22 20:52:59.000 174 21640.68 394.60 42710.65 88888.00 2024-06-22 20:53:00.000 174 21640.67 394.54 42710.66 47834.78 2024-06-22 20:53:01.000 174 21640.68 394.52 42710.67 88888.00 2024-06-22 20:53:02.000 174 21640.68 394.55 42710.70 88888.00 2024-06-22 20:53:03.000 174 21640.72 394.56 42710.77 88888.00 2024-06-22 20:53:04.000 174 21640.73 394.54 42710.81 88888.00 2024-06-22 20:53:05.000 174 21640.65 394.51 42710.77 47834.99 2024-06-22 20:53:06.000 174 21640.55 394.54 42710.72 88888.00 2024-06-22 20:53:07.000 174 21640.53 394.56 42710.72 88888.00 2024-06-22 20:53:08.000 174 21640.58 394.54 42710.75 88888.00 2024-06-22 20:53:09.000 174 21640.62 394.53 42710.79 88888.00 2024-06-22 20:53:10.000 174 21640.62 394.60 42710.81 47834.62 2024-06-22 20:53:11.000 174 21640.62 394.69 42710.80 88888.00 2024-06-22 20:53:12.000 174 21640.58 394.68 42710.79 88888.00 2024-06-22 20:53:13.000 174 21640.52 394.58 42710.79 88888.00 2024-06-22 20:53:14.000 174 21640.50 394.52 42710.77 88888.00 2024-06-22 20:53:15.000 174 21640.51 394.55 42710.74 47834.98 2024-06-22 20:53:16.000 174 21640.48 394.61 42710.77 88888.00 2024-06-22 20:53:17.000 174 21640.46 394.60 42710.80 88888.00 2024-06-22 20:53:18.000 174 21640.47 394.57 42710.78 88888.00 2024-06-22 20:53:19.000 174 21640.47 394.57 42710.74 88888.00 2024-06-22 20:53:20.000 174 21640.44 394.59 42710.74 47834.47 2024-06-22 20:53:21.000 174 21640.41 394.58 42710.73 88888.00 2024-06-22 20:53:22.000 174 21640.41 394.57 42710.69 88888.00 2024-06-22 20:53:23.000 174 21640.45 394.56 42710.70 88888.00 2024-06-22 20:53:24.000 174 21640.50 394.54 42710.73 88888.00 2024-06-22 20:53:25.000 174 21640.52 394.48 42710.74 47834.92 2024-06-22 20:53:26.000 174 21640.53 394.41 42710.77 88888.00 2024-06-22 20:53:27.000 174 21640.53 394.40 42710.79 88888.00 2024-06-22 20:53:28.000 174 21640.52 394.41 42710.77 88888.00 2024-06-22 20:53:29.000 174 21640.51 394.38 42710.71 88888.00 2024-06-22 20:53:30.000 174 21640.52 394.34 42710.68 47834.64 2024-06-22 20:53:31.000 174 21640.49 394.37 42710.68 88888.00 2024-06-22 20:53:32.000 174 21640.42 394.45 42710.70 88888.00 2024-06-22 20:53:33.000 174 21640.40 394.47 42710.73 88888.00 2024-06-22 20:53:34.000 174 21640.43 394.43 42710.76 88888.00 2024-06-22 20:53:35.000 174 21640.46 394.39 42710.78 47834.69 2024-06-22 20:53:36.000 174 21640.47 394.39 42710.77 88888.00 2024-06-22 20:53:37.000 174 21640.49 394.40 42710.77 88888.00 2024-06-22 20:53:38.000 174 21640.49 394.39 42710.77 88888.00 2024-06-22 20:53:39.000 174 21640.44 394.36 42710.75 88888.00 2024-06-22 20:53:40.000 174 21640.40 394.35 42710.72 47834.76 2024-06-22 20:53:41.000 174 21640.41 394.38 42710.69 88888.00 2024-06-22 20:53:42.000 174 21640.46 394.43 42710.68 88888.00 2024-06-22 20:53:43.000 174 21640.49 394.45 42710.69 88888.00 2024-06-22 20:53:44.000 174 21640.51 394.44 42710.72 88888.00 2024-06-22 20:53:45.000 174 21640.51 394.41 42710.73 47834.58 2024-06-22 20:53:46.000 174 21640.50 394.41 42710.74 88888.00 2024-06-22 20:53:47.000 174 21640.50 394.45 42710.75 88888.00 2024-06-22 20:53:48.000 174 21640.55 394.47 42710.77 88888.00 2024-06-22 20:53:49.000 174 21640.62 394.48 42710.76 88888.00 2024-06-22 20:53:50.000 174 21640.63 394.50 42710.76 47835.08 2024-06-22 20:53:51.000 174 21640.60 394.50 42710.78 88888.00 2024-06-22 20:53:52.000 174 21640.57 394.48 42710.77 88888.00 2024-06-22 20:53:53.000 174 21640.55 394.47 42710.72 88888.00 2024-06-22 20:53:54.000 174 21640.51 394.44 42710.66 88888.00 2024-06-22 20:53:55.000 174 21640.47 394.38 42710.63 47834.47 2024-06-22 20:53:56.000 174 21640.44 394.33 42710.64 88888.00 2024-06-22 20:53:57.000 174 21640.48 394.30 42710.68 88888.00 2024-06-22 20:53:58.000 174 21640.52 394.35 42710.73 88888.00 2024-06-22 20:53:59.000 174 21640.52 394.44 42710.77 88888.00 2024-06-22 20:54:00.000 174 21640.50 394.49 42710.77 47834.91 2024-06-22 20:54:01.000 174 21640.48 394.45 42710.78 88888.00 2024-06-22 20:54:02.000 174 21640.48 394.40 42710.77 88888.00 2024-06-22 20:54:03.000 174 21640.49 394.36 42710.73 88888.00 2024-06-22 20:54:04.000 174 21640.50 394.34 42710.65 88888.00 2024-06-22 20:54:05.000 174 21640.52 394.34 42710.60 47835.05 2024-06-22 20:54:06.000 174 21640.57 394.35 42710.63 88888.00 2024-06-22 20:54:07.000 174 21640.60 394.37 42710.71 88888.00 2024-06-22 20:54:08.000 174 21640.60 394.36 42710.77 88888.00 2024-06-22 20:54:09.000 174 21640.62 394.30 42710.73 88888.00 2024-06-22 20:54:10.000 174 21640.65 394.27 42710.68 47834.90 2024-06-22 20:54:11.000 174 21640.66 394.31 42710.65 88888.00 2024-06-22 20:54:12.000 174 21640.67 394.37 42710.66 88888.00 2024-06-22 20:54:13.000 174 21640.71 394.40 42710.67 88888.00 2024-06-22 20:54:14.000 174 21640.75 394.37 42710.64 88888.00 2024-06-22 20:54:15.000 174 21640.74 394.32 42710.60 47834.81 2024-06-22 20:54:16.000 174 21640.70 394.33 42710.62 88888.00 2024-06-22 20:54:17.000 174 21640.67 394.35 42710.63 88888.00 2024-06-22 20:54:18.000 174 21640.66 394.31 42710.61 88888.00 2024-06-22 20:54:19.000 174 21640.68 394.31 42710.59 88888.00 2024-06-22 20:54:20.000 174 21640.72 394.37 42710.59 47834.92 2024-06-22 20:54:21.000 174 21640.74 394.42 42710.57 88888.00 2024-06-22 20:54:22.000 174 21640.73 394.40 42710.54 88888.00 2024-06-22 20:54:23.000 174 21640.71 394.34 42710.53 88888.00 2024-06-22 20:54:24.000 174 21640.67 394.27 42710.51 88888.00 2024-06-22 20:54:25.000 174 21640.64 394.25 42710.50 47835.01 2024-06-22 20:54:26.000 174 21640.64 394.25 42710.50 88888.00 2024-06-22 20:54:27.000 174 21640.63 394.24 42710.53 88888.00 2024-06-22 20:54:28.000 174 21640.61 394.24 42710.59 88888.00 2024-06-22 20:54:29.000 174 21640.61 394.25 42710.62 88888.00 2024-06-22 20:54:30.000 174 21640.61 394.25 42710.62 47834.78 2024-06-22 20:54:31.000 174 21640.62 394.24 42710.60 88888.00 2024-06-22 20:54:32.000 174 21640.60 394.21 42710.52 88888.00 2024-06-22 20:54:33.000 174 21640.53 394.18 42710.45 88888.00 2024-06-22 20:54:34.000 174 21640.52 394.18 42710.44 88888.00 2024-06-22 20:54:35.000 174 21640.57 394.23 42710.46 47834.44 2024-06-22 20:54:36.000 174 21640.60 394.27 42710.48 88888.00 2024-06-22 20:54:37.000 174 21640.61 394.25 42710.50 88888.00 2024-06-22 20:54:38.000 174 21640.63 394.22 42710.48 88888.00 2024-06-22 20:54:39.000 174 21640.67 394.22 42710.45 88888.00 2024-06-22 20:54:40.000 174 21640.64 394.26 42710.47 47834.65 2024-06-22 20:54:41.000 174 21640.55 394.28 42710.49 88888.00 2024-06-22 20:54:42.000 174 21640.49 394.25 42710.46 88888.00 2024-06-22 20:54:43.000 174 21640.47 394.22 42710.44 88888.00 2024-06-22 20:54:44.000 174 21640.46 394.24 42710.44 88888.00 2024-06-22 20:54:45.000 174 21640.45 394.27 42710.46 47834.40 2024-06-22 20:54:46.000 174 21640.47 394.26 42710.46 88888.00 2024-06-22 20:54:47.000 174 21640.49 394.25 42710.41 88888.00 2024-06-22 20:54:48.000 174 21640.49 394.24 42710.39 88888.00 2024-06-22 20:54:49.000 174 21640.47 394.19 42710.44 88888.00 2024-06-22 20:54:50.000 174 21640.40 394.15 42710.50 47834.75 2024-06-22 20:54:51.000 174 21640.32 394.15 42710.50 88888.00 2024-06-22 20:54:52.000 174 21640.28 394.17 42710.46 88888.00 2024-06-22 20:54:53.000 174 21640.25 394.20 42710.44 88888.00 2024-06-22 20:54:54.000 174 21640.24 394.19 42710.46 88888.00 2024-06-22 20:54:55.000 174 21640.25 394.12 42710.49 47834.61 2024-06-22 20:54:56.000 174 21640.25 394.05 42710.50 88888.00 2024-06-22 20:54:57.000 174 21640.24 393.99 42710.46 88888.00 2024-06-22 20:54:58.000 174 21640.22 393.95 42710.43 88888.00 2024-06-22 20:54:59.000 174 21640.19 393.94 42710.46 88888.00 2024-06-22 20:55:00.000 174 21640.17 393.97 42710.51 47834.39 2024-06-22 20:55:01.000 174 21640.19 394.04 42710.55 88888.00 2024-06-22 20:55:02.000 174 21640.22 394.11 42710.55 88888.00 2024-06-22 20:55:03.000 174 21640.22 394.14 42710.54 88888.00 2024-06-22 20:55:04.000 174 21640.18 394.12 42710.56 88888.00 2024-06-22 20:55:05.000 174 21640.13 394.06 42710.56 47834.62 2024-06-22 20:55:06.000 174 21640.08 394.01 42710.55 88888.00 2024-06-22 20:55:07.000 174 21640.05 394.01 42710.53 88888.00 2024-06-22 20:55:08.000 174 21640.07 394.02 42710.52 88888.00 2024-06-22 20:55:09.000 174 21640.09 394.00 42710.50 88888.00 2024-06-22 20:55:10.000 174 21640.04 394.01 42710.48 47834.94 2024-06-22 20:55:11.000 174 21639.97 394.06 42710.50 88888.00 2024-06-22 20:55:12.000 174 21639.97 394.09 42710.52 88888.00 2024-06-22 20:55:13.000 174 21639.99 394.04 42710.52 88888.00 2024-06-22 20:55:14.000 174 21639.97 393.96 42710.49 88888.00 2024-06-22 20:55:15.000 174 21639.94 393.98 42710.48 47834.80 2024-06-22 20:55:16.000 174 21639.97 394.09 42710.47 88888.00 2024-06-22 20:55:17.000 174 21639.98 394.14 42710.46 88888.00 2024-06-22 20:55:18.000 174 21639.97 394.10 42710.46 88888.00 2024-06-22 20:55:19.000 174 21639.95 394.05 42710.47 88888.00 2024-06-22 20:55:20.000 174 21639.98 394.03 42710.48 47834.60 2024-06-22 20:55:21.000 174 21639.99 394.03 42710.49 88888.00 2024-06-22 20:55:22.000 174 21639.98 394.05 42710.50 88888.00 2024-06-22 20:55:23.000 174 21639.95 394.07 42710.51 88888.00 2024-06-22 20:55:24.000 174 21639.91 394.05 42710.49 88888.00 2024-06-22 20:55:25.000 174 21639.86 394.02 42710.44 47834.41 2024-06-22 20:55:26.000 174 21639.84 394.02 42710.41 88888.00 2024-06-22 20:55:27.000 174 21639.85 394.04 42710.43 88888.00 2024-06-22 20:55:28.000 174 21639.90 394.05 42710.45 88888.00 2024-06-22 20:55:29.000 174 21639.93 394.04 42710.46 88888.00 2024-06-22 20:55:30.000 174 21639.91 394.00 42710.46 47834.34 2024-06-22 20:55:31.000 174 21639.89 393.99 42710.50 88888.00 2024-06-22 20:55:32.000 174 21639.89 394.01 42710.52 88888.00 2024-06-22 20:55:33.000 174 21639.92 394.03 42710.50 88888.00 2024-06-22 20:55:34.000 174 21639.94 394.06 42710.49 88888.00 2024-06-22 20:55:35.000 174 21639.93 394.10 42710.53 47834.37 2024-06-22 20:55:36.000 174 21639.92 394.12 42710.56 88888.00 2024-06-22 20:55:37.000 174 21639.90 394.11 42710.56 88888.00 2024-06-22 20:55:38.000 174 21639.87 394.09 42710.54 88888.00 2024-06-22 20:55:39.000 174 21639.85 394.07 42710.52 88888.00 2024-06-22 20:55:40.000 174 21639.87 394.08 42710.50 47834.25 2024-06-22 20:55:41.000 174 21639.94 394.08 42710.48 88888.00 2024-06-22 20:55:42.000 174 21639.97 394.09 42710.47 88888.00 2024-06-22 20:55:43.000 174 21639.94 394.12 42710.48 88888.00 2024-06-22 20:55:44.000 174 21639.88 394.13 42710.51 88888.00 2024-06-22 20:55:45.000 174 21639.88 394.10 42710.51 47834.14 2024-06-22 20:55:46.000 174 21639.88 394.07 42710.46 88888.00 2024-06-22 20:55:47.000 174 21639.87 394.07 42710.43 88888.00 2024-06-22 20:55:48.000 174 21639.87 394.12 42710.46 88888.00 2024-06-22 20:55:49.000 174 21639.89 394.15 42710.50 88888.00 2024-06-22 20:55:50.000 174 21639.89 394.15 42710.48 47834.41 2024-06-22 20:55:51.000 174 21639.87 394.13 42710.47 88888.00 2024-06-22 20:55:52.000 174 21639.90 394.10 42710.50 88888.00 2024-06-22 20:55:53.000 174 21639.97 394.09 42710.51 88888.00 2024-06-22 20:55:54.000 174 21640.02 394.09 42710.48 88888.00 2024-06-22 20:55:55.000 174 21640.00 394.07 42710.47 47834.35 2024-06-22 20:55:56.000 174 21639.98 394.06 42710.51 88888.00 2024-06-22 20:55:57.000 174 21639.99 394.06 42710.53 88888.00 2024-06-22 20:55:58.000 174 21639.98 394.04 42710.52 88888.00 2024-06-22 20:55:59.000 174 21639.96 394.02 42710.50 88888.00 2024-06-22 20:56:00.000 174 21639.94 394.05 42710.50 47834.00 2024-06-22 20:56:01.000 174 21639.94 394.07 42710.52 88888.00 2024-06-22 20:56:02.000 174 21639.96 394.08 42710.53 88888.00 2024-06-22 20:56:03.000 174 21639.95 394.07 42710.52 88888.00 2024-06-22 20:56:04.000 174 21639.94 394.05 42710.52 88888.00 2024-06-22 20:56:05.000 174 21639.97 394.00 42710.56 47834.45 2024-06-22 20:56:06.000 174 21639.99 393.94 42710.60 88888.00 2024-06-22 20:56:07.000 174 21639.97 393.90 42710.59 88888.00 2024-06-22 20:56:08.000 174 21639.98 393.91 42710.56 88888.00 2024-06-22 20:56:09.000 174 21640.02 393.95 42710.57 88888.00 2024-06-22 20:56:10.000 174 21640.02 394.00 42710.60 47834.51 2024-06-22 20:56:11.000 174 21640.00 394.06 42710.60 88888.00 2024-06-22 20:56:12.000 174 21640.01 394.08 42710.55 88888.00 2024-06-22 20:56:13.000 174 21640.02 394.09 42710.51 88888.00 2024-06-22 20:56:14.000 174 21640.03 394.09 42710.50 88888.00 2024-06-22 20:56:15.000 174 21640.05 394.09 42710.52 47834.24 2024-06-22 20:56:16.000 174 21640.06 394.10 42710.54 88888.00 2024-06-22 20:56:17.000 174 21640.08 394.12 42710.53 88888.00 2024-06-22 20:56:18.000 174 21640.13 394.15 42710.52 88888.00 2024-06-22 20:56:19.000 174 21640.14 394.14 42710.54 88888.00 2024-06-22 20:56:20.000 174 21640.08 394.10 42710.57 47834.24 2024-06-22 20:56:21.000 174 21640.05 394.06 42710.57 88888.00 2024-06-22 20:56:22.000 174 21640.07 394.08 42710.57 88888.00 2024-06-22 20:56:23.000 174 21640.09 394.15 42710.57 88888.00 2024-06-22 20:56:24.000 174 21640.08 394.21 42710.59 88888.00 2024-06-22 20:56:25.000 174 21640.09 394.21 42710.60 47834.42 2024-06-22 20:56:26.000 174 21640.16 394.20 42710.59 88888.00 2024-06-22 20:56:27.000 174 21640.22 394.18 42710.57 88888.00 2024-06-22 20:56:28.000 174 21640.24 394.14 42710.55 88888.00 2024-06-22 20:56:29.000 174 21640.18 394.10 42710.53 88888.00 2024-06-22 20:56:30.000 174 21640.12 394.09 42710.50 47834.58 2024-06-22 20:56:31.000 174 21640.12 394.11 42710.46 88888.00 2024-06-22 20:56:32.000 174 21640.15 394.15 42710.44 88888.00 2024-06-22 20:56:33.000 174 21640.15 394.17 42710.41 88888.00 2024-06-22 20:56:34.000 174 21640.13 394.18 42710.38 88888.00 2024-06-22 20:56:35.000 174 21640.10 394.22 42710.41 47834.14 2024-06-22 20:56:36.000 174 21640.06 394.26 42710.48 88888.00 2024-06-22 20:56:37.000 174 21640.04 394.25 42710.50 88888.00 2024-06-22 20:56:38.000 174 21640.02 394.19 42710.46 88888.00 2024-06-22 20:56:39.000 174 21640.02 394.14 42710.43 88888.00 2024-06-22 20:56:40.000 174 21640.01 394.11 42710.41 47834.24 2024-06-22 20:56:41.000 174 21640.03 394.12 42710.43 88888.00 2024-06-22 20:56:42.000 174 21640.08 394.15 42710.44 88888.00 2024-06-22 20:56:43.000 174 21640.12 394.18 42710.46 88888.00 2024-06-22 20:56:44.000 174 21640.12 394.21 42710.48 88888.00 2024-06-22 20:56:45.000 174 21640.09 394.19 42710.46 47834.50 2024-06-22 20:56:46.000 174 21640.03 394.14 42710.44 88888.00 2024-06-22 20:56:47.000 174 21640.01 394.10 42710.41 88888.00 2024-06-22 20:56:48.000 174 21640.03 394.09 42710.40 88888.00 2024-06-22 20:56:49.000 174 21640.05 394.11 42710.43 88888.00 2024-06-22 20:56:50.000 174 21640.06 394.16 42710.45 47834.25 2024-06-22 20:56:51.000 174 21640.10 394.17 42710.47 88888.00 2024-06-22 20:56:52.000 174 21640.13 394.12 42710.50 88888.00 2024-06-22 20:56:53.000 174 21640.15 394.06 42710.51 88888.00 2024-06-22 20:56:54.000 174 21640.12 394.04 42710.52 88888.00 2024-06-22 20:56:55.000 174 21640.08 394.02 42710.52 47834.36 2024-06-22 20:56:56.000 174 21640.08 394.02 42710.50 88888.00 2024-06-22 20:56:57.000 174 21640.08 394.05 42710.45 88888.00 2024-06-22 20:56:58.000 174 21640.07 394.12 42710.40 88888.00 2024-06-22 20:56:59.000 174 21640.07 394.19 42710.39 88888.00 2024-06-22 20:57:00.000 174 21640.07 394.20 42710.45 47834.36 2024-06-22 20:57:01.000 174 21640.07 394.18 42710.48 88888.00 2024-06-22 20:57:02.000 174 21640.08 394.15 42710.46 88888.00 2024-06-22 20:57:03.000 174 21640.08 394.12 42710.43 88888.00 2024-06-22 20:57:04.000 174 21640.10 394.08 42710.46 88888.00 2024-06-22 20:57:05.000 174 21640.10 394.09 42710.52 47835.27 2024-06-22 20:57:06.000 174 21640.09 394.13 42710.55 88888.00 2024-06-22 20:57:07.000 174 21640.05 394.14 42710.53 88888.00 2024-06-22 20:57:08.000 174 21639.97 394.13 42710.49 88888.00 2024-06-22 20:57:09.000 174 21639.92 394.12 42710.47 88888.00 2024-06-22 20:57:10.000 174 21639.96 394.13 42710.50 47834.78 2024-06-22 20:57:11.000 174 21640.05 394.16 42710.51 88888.00 2024-06-22 20:57:12.000 174 21640.13 394.16 42710.48 88888.00 2024-06-22 20:57:13.000 174 21640.13 394.14 42710.44 88888.00 2024-06-22 20:57:14.000 174 21640.07 394.13 42710.44 88888.00 2024-06-22 20:57:15.000 174 21640.04 394.14 42710.46 47834.19 2024-06-22 20:57:16.000 174 21640.03 394.14 42710.46 88888.00 2024-06-22 20:57:17.000 174 21640.02 394.14 42710.41 88888.00 2024-06-22 20:57:18.000 174 21639.98 394.14 42710.38 88888.00 2024-06-22 20:57:19.000 174 21639.93 394.17 42710.40 88888.00 2024-06-22 20:57:20.000 174 21639.89 394.20 42710.43 47834.49 2024-06-22 20:57:21.000 174 21639.85 394.20 42710.41 88888.00 2024-06-22 20:57:22.000 174 21639.83 394.18 42710.40 88888.00 2024-06-22 20:57:23.000 174 21639.82 394.16 42710.43 88888.00 2024-06-22 20:57:24.000 174 21639.83 394.11 42710.47 88888.00 2024-06-22 20:57:25.000 174 21639.85 394.07 42710.46 47834.94 2024-06-22 20:57:26.000 174 21639.87 394.10 42710.44 88888.00 2024-06-22 20:57:27.000 174 21639.89 394.13 42710.42 88888.00 2024-06-22 20:57:28.000 174 21639.89 394.10 42710.39 88888.00 2024-06-22 20:57:29.000 174 21639.91 394.06 42710.36 88888.00 2024-06-22 20:57:30.000 174 21639.94 394.04 42710.34 47834.65 2024-06-22 20:57:31.000 174 21639.99 394.08 42710.37 88888.00 2024-06-22 20:57:32.000 174 21639.98 394.12 42710.42 88888.00 2024-06-22 20:57:33.000 174 21639.92 394.09 42710.46 88888.00 2024-06-22 20:57:34.000 174 21639.90 394.08 42710.50 88888.00 2024-06-22 20:57:35.000 174 21639.92 394.14 42710.52 47834.48 2024-06-22 20:57:36.000 174 21639.92 394.19 42710.49 88888.00 2024-06-22 20:57:37.000 174 21639.90 394.13 42710.45 88888.00 2024-06-22 20:57:38.000 174 21639.88 394.05 42710.46 88888.00 2024-06-22 20:57:39.000 174 21639.89 394.01 42710.52 88888.00 2024-06-22 20:57:40.000 174 21639.91 394.04 42710.57 47834.13 2024-06-22 20:57:41.000 174 21639.97 394.09 42710.57 88888.00 2024-06-22 20:57:42.000 174 21640.02 394.12 42710.56 88888.00 2024-06-22 20:57:43.000 174 21639.97 394.13 42710.56 88888.00 2024-06-22 20:57:44.000 174 21639.85 394.13 42710.57 88888.00 2024-06-22 20:57:45.000 174 21639.79 394.13 42710.53 47834.70 2024-06-22 20:57:46.000 174 21639.81 394.13 42710.48 88888.00 2024-06-22 20:57:47.000 174 21639.80 394.14 42710.46 88888.00 2024-06-22 20:57:48.000 174 21639.76 394.13 42710.44 88888.00 2024-06-22 20:57:49.000 174 21639.77 394.11 42710.38 88888.00 2024-06-22 20:57:50.000 174 21639.77 394.12 42710.35 47834.13 2024-06-22 20:57:51.000 174 21639.72 394.16 42710.37 88888.00 2024-06-22 20:57:52.000 174 21639.68 394.16 42710.41 88888.00 2024-06-22 20:57:53.000 174 21639.72 394.17 42710.46 88888.00 2024-06-22 20:57:54.000 174 21639.79 394.17 42710.47 88888.00 2024-06-22 20:57:55.000 174 21639.79 394.12 42710.43 47834.46 2024-06-22 20:57:56.000 174 21639.78 394.11 42710.41 88888.00 2024-06-22 20:57:57.000 174 21639.78 394.11 42710.44 88888.00 2024-06-22 20:57:58.000 174 21639.78 394.09 42710.48 88888.00 2024-06-22 20:57:59.000 174 21639.76 394.08 42710.48 88888.00 2024-06-22 20:58:00.000 174 21639.74 394.06 42710.44 47834.07 2024-06-22 20:58:01.000 174 21639.76 394.07 42710.42 88888.00 2024-06-22 20:58:02.000 174 21639.82 394.10 42710.43 88888.00 2024-06-22 20:58:03.000 174 21639.83 394.11 42710.41 88888.00 2024-06-22 20:58:04.000 174 21639.82 394.10 42710.41 88888.00 2024-06-22 20:58:05.000 174 21639.82 394.11 42710.41 47834.28 2024-06-22 20:58:06.000 174 21639.83 394.10 42710.36 88888.00 2024-06-22 20:58:07.000 174 21639.83 394.05 42710.34 88888.00 2024-06-22 20:58:08.000 174 21639.81 394.00 42710.38 88888.00 2024-06-22 20:58:09.000 174 21639.79 394.00 42710.43 88888.00 2024-06-22 20:58:10.000 174 21639.81 394.00 42710.43 47834.24 2024-06-22 20:58:11.000 174 21639.84 394.00 42710.38 88888.00 2024-06-22 20:58:12.000 174 21639.85 394.02 42710.36 88888.00 2024-06-22 20:58:13.000 174 21639.85 394.00 42710.37 88888.00 2024-06-22 20:58:14.000 174 21639.89 393.99 42710.41 88888.00 2024-06-22 20:58:15.000 174 21639.89 394.01 42710.47 47834.92 2024-06-22 20:58:16.000 174 21639.83 394.02 42710.47 88888.00 2024-06-22 20:58:17.000 174 21639.77 394.02 42710.45 88888.00 2024-06-22 20:58:18.000 174 21639.80 394.00 42710.44 88888.00 2024-06-22 20:58:19.000 174 21639.86 393.95 42710.43 88888.00 2024-06-22 20:58:20.000 174 21639.90 393.94 42710.43 47833.93 2024-06-22 20:58:21.000 174 21639.91 394.00 42710.43 88888.00 2024-06-22 20:58:22.000 174 21639.94 394.04 42710.43 88888.00 2024-06-22 20:58:23.000 174 21639.98 394.02 42710.41 88888.00 2024-06-22 20:58:24.000 174 21639.96 394.00 42710.41 88888.00 2024-06-22 20:58:25.000 174 21639.90 393.98 42710.45 47834.59 2024-06-22 20:58:26.000 174 21639.90 393.97 42710.47 88888.00 2024-06-22 20:58:27.000 174 21639.94 393.96 42710.46 88888.00 2024-06-22 20:58:28.000 174 21639.96 393.96 42710.45 88888.00 2024-06-22 20:58:29.000 174 21639.96 393.98 42710.46 88888.00 2024-06-22 20:58:30.000 174 21639.97 394.01 42710.44 47834.19 2024-06-22 20:58:31.000 174 21639.99 393.99 42710.40 88888.00 2024-06-22 20:58:32.000 174 21640.01 393.96 42710.39 88888.00 2024-06-22 20:58:33.000 174 21640.03 393.99 42710.40 88888.00 2024-06-22 20:58:34.000 174 21640.07 394.02 42710.40 88888.00 2024-06-22 20:58:35.000 174 21640.08 394.01 42710.38 47834.31 2024-06-22 20:58:36.000 174 21640.07 394.00 42710.36 88888.00 2024-06-22 20:58:37.000 174 21640.06 394.03 42710.33 88888.00 2024-06-22 20:58:38.000 174 21640.03 394.05 42710.31 88888.00 2024-06-22 20:58:39.000 174 21640.01 394.00 42710.30 88888.00 2024-06-22 20:58:40.000 174 21640.02 393.94 42710.29 47834.53 2024-06-22 20:58:41.000 174 21640.07 393.95 42710.30 88888.00 2024-06-22 20:58:42.000 174 21640.09 394.01 42710.32 88888.00 2024-06-22 20:58:43.000 174 21640.08 394.05 42710.31 88888.00 2024-06-22 20:58:44.000 174 21640.05 394.05 42710.26 88888.00 2024-06-22 20:58:45.000 174 21640.07 394.04 42710.26 47834.48 2024-06-22 20:58:46.000 174 21640.12 394.02 42710.29 88888.00 2024-06-22 20:58:47.000 174 21640.15 394.03 42710.31 88888.00 2024-06-22 20:58:48.000 174 21640.15 394.07 42710.32 88888.00 2024-06-22 20:58:49.000 174 21640.13 394.15 42710.32 88888.00 2024-06-22 20:58:50.000 174 21640.12 394.20 42710.31 47834.16 2024-06-22 20:58:51.000 174 21640.15 394.19 42710.27 88888.00 2024-06-22 20:58:52.000 174 21640.23 394.16 42710.23 88888.00 2024-06-22 20:58:53.000 174 21640.27 394.17 42710.22 88888.00 2024-06-22 20:58:54.000 174 21640.22 394.18 42710.24 88888.00 2024-06-22 20:58:55.000 174 21640.19 394.15 42710.27 47834.73 2024-06-22 20:58:56.000 174 21640.26 394.12 42710.29 88888.00 2024-06-22 20:58:57.000 174 21640.31 394.11 42710.31 88888.00 2024-06-22 20:58:58.000 174 21640.26 394.08 42710.30 88888.00 2024-06-22 20:58:59.000 174 21640.21 394.06 42710.26 88888.00 2024-06-22 20:59:00.000 174 21640.26 394.08 42710.23 47834.00 2024-06-22 20:59:01.000 174 21640.32 394.11 42710.25 88888.00 2024-06-22 20:59:02.000 174 21640.34 394.11 42710.27 88888.00 2024-06-22 20:59:03.000 174 21640.35 394.09 42710.26 88888.00 2024-06-22 20:59:04.000 174 21640.37 394.07 42710.27 88888.00 2024-06-22 20:59:05.000 174 21640.38 394.08 42710.29 47834.94 2024-06-22 20:59:06.000 174 21640.38 394.10 42710.29 88888.00 2024-06-22 20:59:07.000 174 21640.39 394.13 42710.29 88888.00 2024-06-22 20:59:08.000 174 21640.41 394.17 42710.35 88888.00 2024-06-22 20:59:09.000 174 21640.44 394.20 42710.39 88888.00 2024-06-22 20:59:10.000 174 21640.45 394.20 42710.36 47834.15 2024-06-22 20:59:11.000 174 21640.41 394.17 42710.30 88888.00 2024-06-22 20:59:12.000 174 21640.40 394.14 42710.27 88888.00 2024-06-22 20:59:13.000 174 21640.43 394.15 42710.28 88888.00 2024-06-22 20:59:14.000 174 21640.44 394.18 42710.31 88888.00 2024-06-22 20:59:15.000 174 21640.41 394.18 42710.34 47834.28 2024-06-22 20:59:16.000 174 21640.43 394.17 42710.37 88888.00 2024-06-22 20:59:17.000 174 21640.48 394.19 42710.40 88888.00 2024-06-22 20:59:18.000 174 21640.47 394.24 42710.40 88888.00 2024-06-22 20:59:19.000 174 21640.45 394.23 42710.40 88888.00 2024-06-22 20:59:20.000 174 21640.45 394.21 42710.40 47834.16 2024-06-22 20:59:21.000 174 21640.48 394.20 42710.38 88888.00 2024-06-22 20:59:22.000 174 21640.48 394.19 42710.33 88888.00 2024-06-22 20:59:23.000 174 21640.46 394.18 42710.30 88888.00 2024-06-22 20:59:24.000 174 21640.45 394.22 42710.36 88888.00 2024-06-22 20:59:25.000 174 21640.44 394.30 42710.46 47834.20 2024-06-22 20:59:26.000 174 21640.43 394.30 42710.50 88888.00 2024-06-22 20:59:27.000 174 21640.41 394.24 42710.44 88888.00 2024-06-22 20:59:28.000 174 21640.42 394.25 42710.38 88888.00 2024-06-22 20:59:29.000 174 21640.44 394.29 42710.37 88888.00 2024-06-22 20:59:30.000 174 21640.44 394.29 42710.35 47834.16 2024-06-22 20:59:31.000 174 21640.42 394.29 42710.32 88888.00 2024-06-22 20:59:32.000 174 21640.40 394.28 42710.31 88888.00 2024-06-22 20:59:33.000 174 21640.38 394.24 42710.31 88888.00 2024-06-22 20:59:34.000 174 21640.38 394.23 42710.31 88888.00 2024-06-22 20:59:35.000 174 21640.40 394.24 42710.31 47833.83 2024-06-22 20:59:36.000 174 21640.40 394.25 42710.31 88888.00 2024-06-22 20:59:37.000 174 21640.39 394.28 42710.31 88888.00 2024-06-22 20:59:38.000 174 21640.38 394.28 42710.29 88888.00 2024-06-22 20:59:39.000 174 21640.39 394.23 42710.24 88888.00 2024-06-22 20:59:40.000 174 21640.40 394.18 42710.24 47834.38 2024-06-22 20:59:41.000 174 21640.38 394.16 42710.27 88888.00 2024-06-22 20:59:42.000 174 21640.38 394.15 42710.30 88888.00 2024-06-22 20:59:43.000 174 21640.38 394.15 42710.33 88888.00 2024-06-22 20:59:44.000 174 21640.35 394.19 42710.35 88888.00 2024-06-22 20:59:45.000 174 21640.31 394.25 42710.33 47834.51 2024-06-22 20:59:46.000 174 21640.31 394.29 42710.28 88888.00 2024-06-22 20:59:47.000 174 21640.34 394.32 42710.29 88888.00 2024-06-22 20:59:48.000 174 21640.34 394.30 42710.34 88888.00 2024-06-22 20:59:49.000 174 21640.32 394.26 42710.34 88888.00 2024-06-22 20:59:50.000 174 21640.29 394.23 42710.29 47834.16 2024-06-22 20:59:51.000 174 21640.24 394.19 42710.23 88888.00 2024-06-22 20:59:52.000 174 21640.22 394.17 42710.23 88888.00 2024-06-22 20:59:53.000 174 21640.22 394.18 42710.27 88888.00 2024-06-22 20:59:54.000 174 21640.23 394.16 42710.30 88888.00 2024-06-22 20:59:55.000 174 21640.24 394.12 42710.31 47834.28 2024-06-22 20:59:56.000 174 21640.22 394.12 42710.31 88888.00 2024-06-22 20:59:57.000 174 21640.19 394.16 42710.29 88888.00 2024-06-22 20:59:58.000 174 21640.22 394.19 42710.29 88888.00 2024-06-22 20:59:59.000 174 21640.23 394.21 42710.31 88888.00 2024-06-22 21:00:00.000 174 21640.21 394.19 42710.31 47834.37 2024-06-22 21:00:01.000 174 21640.19 394.13 42710.29 88888.00 2024-06-22 21:00:02.000 174 21640.20 394.13 42710.28 88888.00 2024-06-22 21:00:03.000 174 21640.21 394.19 42710.31 88888.00 2024-06-22 21:00:04.000 174 21640.21 394.19 42710.34 88888.00 2024-06-22 21:00:05.000 174 21640.19 394.16 42710.33 47834.24 2024-06-22 21:00:06.000 174 21640.18 394.18 42710.29 88888.00 2024-06-22 21:00:07.000 174 21640.18 394.23 42710.25 88888.00 2024-06-22 21:00:08.000 174 21640.19 394.25 42710.23 88888.00 2024-06-22 21:00:09.000 174 21640.20 394.24 42710.26 88888.00 2024-06-22 21:00:10.000 174 21640.21 394.20 42710.29 47834.43 2024-06-22 21:00:11.000 174 21640.21 394.12 42710.31 88888.00 2024-06-22 21:00:12.000 174 21640.19 394.06 42710.31 88888.00 2024-06-22 21:00:13.000 174 21640.16 394.06 42710.32 88888.00 2024-06-22 21:00:14.000 174 21640.12 394.11 42710.36 88888.00 2024-06-22 21:00:15.000 174 21640.12 394.15 42710.37 47834.38 2024-06-22 21:00:16.000 174 21640.14 394.14 42710.32 88888.00 2024-06-22 21:00:17.000 174 21640.16 394.14 42710.28 88888.00 2024-06-22 21:00:18.000 174 21640.17 394.16 42710.26 88888.00 2024-06-22 21:00:19.000 174 21640.15 394.15 42710.22 88888.00 2024-06-22 21:00:20.000 174 21640.09 394.10 42710.20 47834.41 2024-06-22 21:00:21.000 174 21640.04 394.10 42710.23 88888.00 2024-06-22 21:00:22.000 174 21640.05 394.17 42710.28 88888.00 2024-06-22 21:00:23.000 174 21640.11 394.21 42710.29 88888.00 2024-06-22 21:00:24.000 174 21640.16 394.19 42710.28 88888.00 2024-06-22 21:00:25.000 174 21640.16 394.15 42710.27 47834.42 2024-06-22 21:00:26.000 174 21640.15 394.13 42710.23 88888.00 2024-06-22 21:00:27.000 174 21640.17 394.11 42710.19 88888.00 2024-06-22 21:00:28.000 174 21640.17 394.07 42710.19 88888.00 2024-06-22 21:00:29.000 174 21640.12 394.04 42710.23 88888.00 2024-06-22 21:00:30.000 174 21640.12 394.04 42710.29 47834.21 2024-06-22 21:00:31.000 174 21640.17 394.05 42710.31 88888.00 2024-06-22 21:00:32.000 174 21640.24 394.06 42710.29 88888.00 2024-06-22 21:00:33.000 174 21640.26 394.07 42710.29 88888.00 2024-06-22 21:00:34.000 174 21640.22 394.06 42710.31 88888.00 2024-06-22 21:00:35.000 174 21640.15 394.04 42710.30 47834.17 2024-06-22 21:00:36.000 174 21640.12 394.03 42710.28 88888.00 2024-06-22 21:00:37.000 174 21640.12 394.04 42710.25 88888.00 2024-06-22 21:00:38.000 174 21640.14 394.06 42710.21 88888.00 2024-06-22 21:00:39.000 174 21640.16 394.09 42710.21 88888.00 2024-06-22 21:00:40.000 174 21640.15 394.11 42710.27 47834.31 2024-06-22 21:00:41.000 174 21640.10 394.12 42710.33 88888.00 2024-06-22 21:00:42.000 174 21640.07 394.10 42710.32 88888.00 2024-06-22 21:00:43.000 174 21640.14 394.09 42710.27 88888.00 2024-06-22 21:00:44.000 174 21640.20 394.13 42710.24 88888.00 2024-06-22 21:00:45.000 174 21640.22 394.17 42710.28 47834.00 2024-06-22 21:00:46.000 174 21640.19 394.16 42710.33 88888.00 2024-06-22 21:00:47.000 174 21640.16 394.13 42710.34 88888.00 2024-06-22 21:00:48.000 174 21640.16 394.11 42710.34 88888.00 2024-06-22 21:00:49.000 174 21640.17 394.12 42710.37 88888.00 2024-06-22 21:00:50.000 174 21640.19 394.14 42710.40 47834.36 2024-06-22 21:00:51.000 174 21640.24 394.11 42710.41 88888.00 2024-06-22 21:00:52.000 174 21640.30 394.05 42710.40 88888.00 2024-06-22 21:00:53.000 174 21640.31 394.01 42710.38 88888.00 2024-06-22 21:00:54.000 174 21640.28 394.03 42710.36 88888.00 2024-06-22 21:00:55.000 174 21640.25 394.05 42710.33 47834.49 2024-06-22 21:00:56.000 174 21640.26 394.00 42710.27 88888.00 2024-06-22 21:00:57.000 174 21640.28 393.98 42710.23 88888.00 2024-06-22 21:00:58.000 174 21640.27 394.03 42710.26 88888.00 2024-06-22 21:00:59.000 174 21640.22 394.08 42710.28 88888.00 2024-06-22 21:01:00.000 174 21640.22 394.08 42710.26 47834.40 2024-06-22 21:01:01.000 174 21640.24 394.02 42710.22 88888.00 2024-06-22 21:01:02.000 174 21640.25 393.97 42710.24 88888.00 2024-06-22 21:01:03.000 174 21640.27 393.99 42710.27 88888.00 2024-06-22 21:01:04.000 174 21640.32 394.03 42710.29 88888.00 2024-06-22 21:01:05.000 174 21640.34 394.05 42710.32 47834.26 2024-06-22 21:01:06.000 174 21640.32 394.07 42710.34 88888.00 2024-06-22 21:01:07.000 174 21640.31 394.09 42710.32 88888.00 2024-06-22 21:01:08.000 174 21640.31 394.12 42710.29 88888.00 2024-06-22 21:01:09.000 174 21640.30 394.15 42710.27 88888.00 2024-06-22 21:01:10.000 174 21640.27 394.16 42710.21 47834.32 2024-06-22 21:01:11.000 174 21640.26 394.12 42710.16 88888.00 2024-06-22 21:01:12.000 174 21640.24 394.05 42710.15 88888.00 2024-06-22 21:01:13.000 174 21640.24 394.00 42710.19 88888.00 2024-06-22 21:01:14.000 174 21640.27 394.03 42710.24 88888.00 2024-06-22 21:01:15.000 174 21640.31 394.09 42710.27 47834.41 2024-06-22 21:01:16.000 174 21640.35 394.06 42710.28 88888.00 2024-06-22 21:01:17.000 174 21640.37 394.01 42710.26 88888.00 2024-06-22 21:01:18.000 174 21640.35 393.98 42710.21 88888.00 2024-06-22 21:01:19.000 174 21640.33 393.99 42710.19 88888.00 2024-06-22 21:01:20.000 174 21640.37 394.00 42710.24 99999.00 2024-06-22 21:01:21.000 174 21640.45 394.01 42710.32 99999.00 2024-06-22 21:01:22.000 174 21640.51 394.04 42710.37 99999.00 2024-06-22 21:01:23.000 174 21640.50 394.05 42710.38 99999.00 2024-06-22 21:01:24.000 174 21640.48 394.02 42710.35 99999.00 2024-06-22 21:01:25.000 174 21640.49 394.02 42710.34 47834.10 2024-06-22 21:01:26.000 174 21640.51 394.08 42710.34 88888.00 2024-06-22 21:01:27.000 174 21640.50 394.12 42710.34 88888.00 2024-06-22 21:01:28.000 174 21640.46 394.10 42710.32 88888.00 2024-06-22 21:01:29.000 174 21640.48 394.01 42710.29 88888.00 2024-06-22 21:01:30.000 174 21640.50 393.94 42710.29 47834.35 2024-06-22 21:01:31.000 174 21640.49 393.97 42710.33 88888.00 2024-06-22 21:01:32.000 174 21640.47 394.01 42710.34 88888.00 2024-06-22 21:01:33.000 174 21640.46 394.00 42710.31 88888.00 2024-06-22 21:01:34.000 174 21640.40 393.96 42710.33 88888.00 2024-06-22 21:01:35.000 174 21640.35 393.91 42710.32 47834.44 2024-06-22 21:01:36.000 174 21640.35 393.90 42710.29 88888.00 2024-06-22 21:01:37.000 174 21640.38 393.93 42710.29 88888.00 2024-06-22 21:01:38.000 174 21640.43 393.95 42710.30 88888.00 2024-06-22 21:01:39.000 174 21640.48 393.96 42710.29 88888.00 2024-06-22 21:01:40.000 174 21640.47 393.98 42710.30 47834.07 2024-06-22 21:01:41.000 174 21640.47 394.00 42710.30 88888.00 2024-06-22 21:01:42.000 174 21640.49 393.99 42710.28 88888.00 2024-06-22 21:01:43.000 174 21640.49 393.98 42710.27 88888.00 2024-06-22 21:01:44.000 174 21640.48 394.00 42710.27 88888.00 2024-06-22 21:01:45.000 174 21640.47 394.04 42710.30 47834.38 2024-06-22 21:01:46.000 174 21640.49 394.06 42710.33 88888.00 2024-06-22 21:01:47.000 174 21640.54 394.06 42710.33 88888.00 2024-06-22 21:01:48.000 174 21640.56 394.04 42710.30 88888.00 2024-06-22 21:01:49.000 174 21640.50 394.00 42710.26 88888.00 2024-06-22 21:01:50.000 174 21640.46 393.99 42710.24 47833.87 2024-06-22 21:01:51.000 174 21640.47 394.01 42710.25 88888.00 2024-06-22 21:01:52.000 174 21640.46 394.02 42710.24 88888.00 2024-06-22 21:01:53.000 174 21640.42 393.99 42710.21 88888.00 2024-06-22 21:01:54.000 174 21640.40 393.98 42710.20 88888.00 2024-06-22 21:01:55.000 174 21640.46 394.00 42710.23 47834.29 2024-06-22 21:01:56.000 174 21640.52 394.02 42710.26 88888.00 2024-06-22 21:01:57.000 174 21640.52 394.00 42710.22 88888.00 2024-06-22 21:01:58.000 174 21640.46 393.96 42710.18 88888.00 2024-06-22 21:01:59.000 174 21640.40 393.94 42710.18 88888.00 2024-06-22 21:02:00.000 174 21640.38 393.93 42710.19 47834.21 2024-06-22 21:02:01.000 174 21640.39 393.96 42710.20 88888.00 2024-06-22 21:02:02.000 174 21640.43 393.98 42710.21 88888.00 2024-06-22 21:02:03.000 174 21640.48 393.98 42710.21 88888.00 2024-06-22 21:02:04.000 174 21640.48 393.92 42710.19 88888.00 2024-06-22 21:02:05.000 174 21640.47 393.88 42710.17 47834.24 2024-06-22 21:02:06.000 174 21640.52 393.92 42710.19 88888.00 2024-06-22 21:02:07.000 174 21640.54 393.98 42710.19 88888.00 2024-06-22 21:02:08.000 174 21640.51 393.99 42710.15 88888.00 2024-06-22 21:02:09.000 174 21640.50 394.00 42710.14 88888.00 2024-06-22 21:02:10.000 174 21640.54 394.03 42710.14 47834.09 2024-06-22 21:02:11.000 174 21640.56 394.05 42710.18 88888.00 2024-06-22 21:02:12.000 174 21640.50 394.03 42710.23 88888.00 2024-06-22 21:02:13.000 174 21640.46 393.99 42710.27 88888.00 2024-06-22 21:02:14.000 174 21640.46 393.99 42710.28 88888.00 2024-06-22 21:02:15.000 174 21640.47 394.01 42710.29 47834.64 2024-06-22 21:02:16.000 174 21640.50 394.02 42710.30 88888.00 2024-06-22 21:02:17.000 174 21640.52 394.01 42710.30 88888.00 2024-06-22 21:02:18.000 174 21640.47 394.04 42710.32 88888.00 2024-06-22 21:02:19.000 174 21640.42 394.05 42710.34 88888.00 2024-06-22 21:02:20.000 174 21640.42 394.06 42710.34 47834.35 2024-06-22 21:02:21.000 174 21640.43 394.07 42710.34 88888.00 2024-06-22 21:02:22.000 174 21640.44 394.06 42710.34 88888.00 2024-06-22 21:02:23.000 174 21640.44 394.05 42710.33 88888.00 2024-06-22 21:02:24.000 174 21640.41 394.08 42710.31 88888.00 2024-06-22 21:02:25.000 174 21640.38 394.12 42710.30 47834.32 2024-06-22 21:02:26.000 174 21640.40 394.10 42710.27 88888.00 2024-06-22 21:02:27.000 174 21640.42 394.07 42710.26 88888.00 2024-06-22 21:02:28.000 174 21640.39 394.05 42710.28 88888.00 2024-06-22 21:02:29.000 174 21640.37 394.05 42710.33 88888.00 2024-06-22 21:02:30.000 174 21640.38 394.05 42710.38 47834.20 2024-06-22 21:02:31.000 174 21640.38 394.05 42710.41 88888.00 2024-06-22 21:02:32.000 174 21640.37 394.06 42710.46 88888.00 2024-06-22 21:02:33.000 174 21640.37 394.06 42710.43 88888.00 2024-06-22 21:02:34.000 174 21640.41 394.06 42710.37 88888.00 2024-06-22 21:02:35.000 174 21640.46 394.06 42710.33 47834.39 2024-06-22 21:02:36.000 174 21640.48 394.06 42710.33 88888.00 2024-06-22 21:02:37.000 174 21640.49 394.06 42710.37 88888.00 2024-06-22 21:02:38.000 174 21640.47 394.07 42710.40 88888.00 2024-06-22 21:02:39.000 174 21640.42 394.11 42710.39 88888.00 2024-06-22 21:02:40.000 174 21640.40 394.11 42710.37 47834.32 2024-06-22 21:02:41.000 174 21640.42 394.10 42710.32 88888.00 2024-06-22 21:02:42.000 174 21640.45 394.13 42710.27 88888.00 2024-06-22 21:02:43.000 174 21640.47 394.15 42710.29 88888.00 2024-06-22 21:02:44.000 174 21640.45 394.12 42710.31 88888.00 2024-06-22 21:02:45.000 174 21640.42 394.10 42710.31 47834.37 2024-06-22 21:02:46.000 174 21640.40 394.08 42710.28 88888.00 2024-06-22 21:02:47.000 174 21640.38 394.04 42710.24 88888.00 2024-06-22 21:02:48.000 174 21640.39 394.00 42710.23 88888.00 2024-06-22 21:02:49.000 174 21640.41 393.99 42710.27 88888.00 2024-06-22 21:02:50.000 174 21640.41 394.00 42710.32 47834.44 2024-06-22 21:02:51.000 174 21640.39 394.04 42710.33 88888.00 2024-06-22 21:02:52.000 174 21640.40 394.09 42710.29 88888.00 2024-06-22 21:02:53.000 174 21640.42 394.09 42710.24 88888.00 2024-06-22 21:02:54.000 174 21640.45 394.06 42710.26 88888.00 2024-06-22 21:02:55.000 174 21640.50 394.05 42710.28 47834.40 2024-06-22 21:02:56.000 174 21640.51 394.05 42710.24 88888.00 2024-06-22 21:02:57.000 174 21640.47 394.03 42710.18 88888.00 2024-06-22 21:02:58.000 174 21640.42 394.00 42710.14 88888.00 2024-06-22 21:02:59.000 174 21640.41 394.02 42710.16 88888.00 2024-06-22 21:03:00.000 174 21640.46 394.04 42710.21 47834.17 2024-06-22 21:03:01.000 174 21640.50 394.02 42710.23 88888.00 2024-06-22 21:03:02.000 174 21640.50 394.03 42710.24 88888.00 2024-06-22 21:03:03.000 174 21640.50 394.09 42710.32 88888.00 2024-06-22 21:03:04.000 174 21640.48 394.11 42710.35 88888.00 2024-06-22 21:03:05.000 174 21640.48 394.08 42710.30 47834.20 2024-06-22 21:03:06.000 174 21640.46 394.02 42710.22 88888.00 2024-06-22 21:03:07.000 174 21640.42 393.97 42710.21 88888.00 2024-06-22 21:03:08.000 174 21640.42 393.94 42710.24 88888.00 2024-06-22 21:03:09.000 174 21640.45 393.93 42710.25 88888.00 2024-06-22 21:03:10.000 174 21640.47 393.95 42710.24 47834.39 2024-06-22 21:03:11.000 174 21640.45 393.99 42710.24 88888.00 2024-06-22 21:03:12.000 174 21640.44 394.01 42710.21 88888.00 2024-06-22 21:03:13.000 174 21640.45 394.03 42710.19 88888.00 2024-06-22 21:03:14.000 174 21640.42 394.04 42710.22 88888.00 2024-06-22 21:03:15.000 174 21640.38 394.01 42710.21 47834.06 2024-06-22 21:03:16.000 174 21640.39 393.96 42710.15 88888.00 2024-06-22 21:03:17.000 174 21640.42 393.92 42710.12 88888.00 2024-06-22 21:03:18.000 174 21640.44 393.92 42710.17 88888.00 2024-06-22 21:03:19.000 174 21640.46 393.96 42710.23 88888.00 2024-06-22 21:03:20.000 174 21640.45 393.99 42710.21 47833.73 2024-06-22 21:03:21.000 174 21640.44 394.00 42710.15 88888.00 2024-06-22 21:03:22.000 174 21640.47 394.03 42710.14 88888.00 2024-06-22 21:03:23.000 174 21640.45 394.03 42710.15 88888.00 2024-06-22 21:03:24.000 174 21640.41 394.01 42710.16 88888.00 2024-06-22 21:03:25.000 174 21640.43 393.98 42710.14 47834.08 2024-06-22 21:03:26.000 174 21640.52 393.93 42710.15 88888.00 2024-06-22 21:03:27.000 174 21640.56 393.90 42710.18 88888.00 2024-06-22 21:03:28.000 174 21640.53 393.92 42710.18 88888.00 2024-06-22 21:03:29.000 174 21640.52 393.95 42710.15 88888.00 2024-06-22 21:03:30.000 174 21640.52 393.92 42710.13 47834.06 2024-06-22 21:03:31.000 174 21640.48 393.87 42710.09 88888.00 2024-06-22 21:03:32.000 174 21640.42 393.86 42710.06 88888.00 2024-06-22 21:03:33.000 174 21640.40 393.87 42710.07 88888.00 2024-06-22 21:03:34.000 174 21640.41 393.88 42710.11 88888.00 2024-06-22 21:03:35.000 174 21640.43 393.90 42710.14 47834.12 2024-06-22 21:03:36.000 174 21640.47 393.95 42710.15 88888.00 2024-06-22 21:03:37.000 174 21640.50 393.98 42710.15 88888.00 2024-06-22 21:03:38.000 174 21640.49 393.98 42710.14 88888.00 2024-06-22 21:03:39.000 174 21640.48 393.94 42710.11 88888.00 2024-06-22 21:03:40.000 174 21640.43 393.93 42710.07 47834.50 2024-06-22 21:03:41.000 174 21640.38 393.92 42710.08 88888.00 2024-06-22 21:03:42.000 174 21640.38 393.91 42710.10 88888.00 2024-06-22 21:03:43.000 174 21640.38 393.95 42710.12 88888.00 2024-06-22 21:03:44.000 174 21640.35 394.00 42710.17 88888.00 2024-06-22 21:03:45.000 174 21640.33 394.00 42710.21 47834.33 2024-06-22 21:03:46.000 174 21640.34 393.98 42710.18 88888.00 2024-06-22 21:03:47.000 174 21640.38 393.98 42710.14 88888.00 2024-06-22 21:03:48.000 174 21640.41 393.96 42710.13 88888.00 2024-06-22 21:03:49.000 174 21640.39 393.94 42710.16 88888.00 2024-06-22 21:03:50.000 174 21640.38 393.95 42710.19 47833.84 2024-06-22 21:03:51.000 174 21640.43 393.99 42710.19 88888.00 2024-06-22 21:03:52.000 174 21640.49 394.05 42710.18 88888.00 2024-06-22 21:03:53.000 174 21640.49 394.06 42710.14 88888.00 2024-06-22 21:03:54.000 174 21640.45 394.01 42710.13 88888.00 2024-06-22 21:03:55.000 174 21640.41 393.97 42710.14 47834.12 2024-06-22 21:03:56.000 174 21640.38 393.96 42710.12 88888.00 2024-06-22 21:03:57.000 174 21640.40 393.97 42710.10 88888.00 2024-06-22 21:03:58.000 174 21640.43 393.99 42710.11 88888.00 2024-06-22 21:03:59.000 174 21640.44 394.00 42710.13 88888.00 2024-06-22 21:04:00.000 174 21640.44 394.02 42710.19 47834.14 2024-06-22 21:04:01.000 174 21640.42 394.02 42710.24 88888.00 2024-06-22 21:04:02.000 174 21640.40 394.04 42710.23 88888.00 2024-06-22 21:04:03.000 174 21640.42 394.03 42710.20 88888.00 2024-06-22 21:04:04.000 174 21640.45 393.99 42710.19 88888.00 2024-06-22 21:04:05.000 174 21640.45 393.93 42710.19 47834.10 2024-06-22 21:04:06.000 174 21640.46 393.91 42710.16 88888.00 2024-06-22 21:04:07.000 174 21640.47 393.94 42710.13 88888.00 2024-06-22 21:04:08.000 174 21640.44 394.01 42710.18 88888.00 2024-06-22 21:04:09.000 174 21640.38 394.07 42710.23 88888.00 2024-06-22 21:04:10.000 174 21640.35 394.09 42710.25 47834.00 2024-06-22 21:04:11.000 174 21640.37 394.09 42710.27 88888.00 2024-06-22 21:04:12.000 174 21640.42 394.10 42710.26 88888.00 2024-06-22 21:04:13.000 174 21640.46 394.08 42710.23 88888.00 2024-06-22 21:04:14.000 174 21640.46 394.08 42710.22 88888.00 2024-06-22 21:04:15.000 174 21640.45 394.11 42710.24 47834.03 2024-06-22 21:04:16.000 174 21640.47 394.15 42710.24 88888.00 2024-06-22 21:04:17.000 174 21640.52 394.19 42710.22 88888.00 2024-06-22 21:04:18.000 174 21640.55 394.19 42710.21 88888.00 2024-06-22 21:04:19.000 174 21640.57 394.13 42710.23 88888.00 2024-06-22 21:04:20.000 174 21640.57 394.06 42710.21 47834.30 2024-06-22 21:04:21.000 174 21640.51 394.00 42710.16 88888.00 2024-06-22 21:04:22.000 174 21640.43 393.96 42710.14 88888.00 2024-06-22 21:04:23.000 174 21640.42 393.94 42710.16 88888.00 2024-06-22 21:04:24.000 174 21640.47 393.94 42710.18 88888.00 2024-06-22 21:04:25.000 174 21640.47 393.94 42710.18 47834.65 2024-06-22 21:04:26.000 174 21640.44 394.01 42710.27 88888.00 2024-06-22 21:04:27.000 174 21640.37 394.01 42710.27 88888.00 2024-06-22 21:04:28.000 174 21640.34 394.02 42710.21 88888.00 2024-06-22 21:04:29.000 174 21640.34 394.02 42710.14 88888.00 2024-06-22 21:04:30.000 174 21640.35 394.01 42710.12 47833.87 2024-06-22 21:04:31.000 174 21640.37 394.00 42710.12 88888.00 2024-06-22 21:04:32.000 174 21640.38 393.97 42710.14 88888.00 2024-06-22 21:04:33.000 174 21640.40 393.93 42710.19 88888.00 2024-06-22 21:04:34.000 174 21640.44 393.93 42710.20 88888.00 2024-06-22 21:04:35.000 174 21640.49 393.98 42710.17 47834.44 2024-06-22 21:04:36.000 174 21640.54 394.04 42710.15 88888.00 2024-06-22 21:04:37.000 174 21640.56 394.04 42710.17 88888.00 2024-06-22 21:04:38.000 174 21640.54 394.00 42710.16 88888.00 2024-06-22 21:04:39.000 174 21640.49 393.96 42710.11 88888.00 2024-06-22 21:04:40.000 174 21640.44 393.98 42710.10 47834.46 2024-06-22 21:04:41.000 174 21640.44 394.04 42710.14 88888.00 2024-06-22 21:04:42.000 174 21640.49 394.06 42710.16 88888.00 2024-06-22 21:04:43.000 174 21640.51 394.08 42710.15 88888.00 2024-06-22 21:04:44.000 174 21640.52 394.10 42710.18 88888.00 2024-06-22 21:04:45.000 174 21640.53 394.05 42710.20 47834.82 2024-06-22 21:04:46.000 174 21640.51 393.96 42710.16 88888.00 2024-06-22 21:04:47.000 174 21640.43 393.92 42710.13 88888.00 2024-06-22 21:04:48.000 174 21640.35 393.94 42710.12 88888.00 2024-06-22 21:04:49.000 174 21640.35 393.98 42710.14 88888.00 2024-06-22 21:04:50.000 174 21640.39 394.00 42710.18 47834.39 2024-06-22 21:04:51.000 174 21640.43 393.98 42710.21 88888.00 2024-06-22 21:04:52.000 174 21640.46 393.96 42710.22 88888.00 2024-06-22 21:04:53.000 174 21640.47 393.96 42710.21 88888.00 2024-06-22 21:04:54.000 174 21640.44 393.96 42710.20 88888.00 2024-06-22 21:04:55.000 174 21640.42 393.97 42710.20 47834.24 2024-06-22 21:04:56.000 174 21640.43 393.95 42710.20 88888.00 2024-06-22 21:04:57.000 174 21640.44 393.91 42710.21 88888.00 2024-06-22 21:04:58.000 174 21640.46 393.91 42710.24 88888.00 2024-06-22 21:04:59.000 174 21640.47 393.94 42710.29 88888.00 2024-06-22 21:05:00.000 174 21640.46 393.95 42710.28 47834.23 2024-06-22 21:05:01.000 174 21640.41 393.91 42710.21 88888.00 2024-06-22 21:05:02.000 174 21640.35 393.86 42710.18 88888.00 2024-06-22 21:05:03.000 174 21640.33 393.83 42710.17 88888.00 2024-06-22 21:05:04.000 174 21640.37 393.84 42710.15 88888.00 2024-06-22 21:05:05.000 174 21640.42 393.85 42710.15 47834.33 2024-06-22 21:05:06.000 174 21640.47 393.88 42710.18 88888.00 2024-06-22 21:05:07.000 174 21640.50 393.91 42710.22 88888.00 2024-06-22 21:05:08.000 174 21640.50 393.91 42710.27 88888.00 2024-06-22 21:05:09.000 174 21640.49 393.89 42710.30 88888.00 2024-06-22 21:05:10.000 174 21640.47 393.88 42710.28 47833.94 2024-06-22 21:05:11.000 174 21640.50 393.87 42710.20 88888.00 2024-06-22 21:05:12.000 174 21640.56 393.86 42710.16 88888.00 2024-06-22 21:05:13.000 174 21640.55 393.85 42710.18 88888.00 2024-06-22 21:05:14.000 174 21640.53 393.81 42710.25 88888.00 2024-06-22 21:05:15.000 174 21640.57 393.80 42710.28 47833.98 2024-06-22 21:05:16.000 174 21640.58 393.85 42710.27 88888.00 2024-06-22 21:05:17.000 174 21640.55 393.89 42710.25 88888.00 2024-06-22 21:05:18.000 174 21640.55 393.85 42710.23 88888.00 2024-06-22 21:05:19.000 174 21640.54 393.82 42710.19 88888.00 2024-06-22 21:05:20.000 174 21640.53 393.85 42710.14 47834.31 2024-06-22 21:05:21.000 174 21640.56 393.88 42710.12 88888.00 2024-06-22 21:05:22.000 174 21640.60 393.85 42710.15 88888.00 2024-06-22 21:05:23.000 174 21640.59 393.82 42710.20 88888.00 2024-06-22 21:05:24.000 174 21640.57 393.85 42710.21 88888.00 2024-06-22 21:05:25.000 174 21640.59 393.92 42710.19 47834.43 2024-06-22 21:05:26.000 174 21640.65 393.94 42710.20 88888.00 2024-06-22 21:05:27.000 174 21640.64 393.90 42710.21 88888.00 2024-06-22 21:05:28.000 174 21640.58 393.87 42710.16 88888.00 2024-06-22 21:05:29.000 174 21640.57 393.89 42710.12 88888.00 2024-06-22 21:05:30.000 174 21640.60 393.93 42710.10 47834.84 2024-06-22 21:05:31.000 174 21640.62 393.93 42710.07 88888.00 2024-06-22 21:05:32.000 174 21640.61 393.92 42710.07 88888.00 2024-06-22 21:05:33.000 174 21640.63 393.92 42710.11 88888.00 2024-06-22 21:05:34.000 174 21640.66 393.89 42710.15 88888.00 2024-06-22 21:05:35.000 174 21640.67 393.87 42710.21 47834.41 2024-06-22 21:05:36.000 174 21640.65 393.90 42710.25 88888.00 2024-06-22 21:05:37.000 174 21640.61 393.95 42710.23 88888.00 2024-06-22 21:05:38.000 174 21640.56 393.98 42710.19 88888.00 2024-06-22 21:05:39.000 174 21640.52 393.97 42710.16 88888.00 2024-06-22 21:05:40.000 174 21640.54 393.94 42710.13 47834.05 2024-06-22 21:05:41.000 174 21640.60 393.89 42710.12 88888.00 2024-06-22 21:05:42.000 174 21640.64 393.85 42710.15 88888.00 2024-06-22 21:05:43.000 174 21640.65 393.87 42710.20 88888.00 2024-06-22 21:05:44.000 174 21640.62 393.92 42710.21 88888.00 2024-06-22 21:05:45.000 174 21640.57 393.93 42710.18 47834.36 2024-06-22 21:05:46.000 174 21640.56 393.93 42710.16 88888.00 2024-06-22 21:05:47.000 174 21640.58 393.95 42710.16 88888.00 2024-06-22 21:05:48.000 174 21640.56 393.95 42710.15 88888.00 2024-06-22 21:05:49.000 174 21640.49 393.94 42710.12 88888.00 2024-06-22 21:05:50.000 174 21640.45 393.92 42710.11 47834.09 2024-06-22 21:05:51.000 174 21640.49 393.93 42710.17 88888.00 2024-06-22 21:05:52.000 174 21640.53 394.00 42710.23 88888.00 2024-06-22 21:05:53.000 174 21640.50 394.06 42710.24 88888.00 2024-06-22 21:05:54.000 174 21640.48 394.08 42710.22 88888.00 2024-06-22 21:05:55.000 174 21640.52 394.09 42710.22 47834.39 2024-06-22 21:05:56.000 174 21640.52 394.06 42710.23 88888.00 2024-06-22 21:05:57.000 174 21640.46 394.01 42710.25 88888.00 2024-06-22 21:05:58.000 174 21640.42 393.97 42710.24 88888.00 2024-06-22 21:05:59.000 174 21640.44 393.94 42710.18 88888.00 2024-06-22 21:06:00.000 174 21640.48 393.97 42710.15 47834.04 2024-06-22 21:06:01.000 174 21640.51 394.06 42710.18 88888.00 2024-06-22 21:06:02.000 174 21640.53 394.11 42710.21 88888.00 2024-06-22 21:06:03.000 174 21640.54 394.07 42710.23 88888.00 2024-06-22 21:06:04.000 174 21640.51 393.99 42710.24 88888.00 2024-06-22 21:06:05.000 174 21640.46 393.95 42710.18 47834.12 2024-06-22 21:06:06.000 174 21640.42 393.92 42710.10 88888.00 2024-06-22 21:06:07.000 174 21640.41 393.88 42710.08 88888.00 2024-06-22 21:06:08.000 174 21640.40 393.85 42710.15 88888.00 2024-06-22 21:06:09.000 174 21640.39 393.85 42710.24 88888.00 2024-06-22 21:06:10.000 174 21640.40 393.87 42710.30 47834.26 2024-06-22 21:06:11.000 174 21640.45 393.92 42710.32 88888.00 2024-06-22 21:06:12.000 174 21640.47 393.93 42710.30 88888.00 2024-06-22 21:06:13.000 174 21640.42 393.89 42710.24 88888.00 2024-06-22 21:06:14.000 174 21640.39 393.85 42710.18 88888.00 2024-06-22 21:06:15.000 174 21640.42 393.85 42710.16 47834.76 2024-06-22 21:06:16.000 174 21640.44 393.87 42710.16 88888.00 2024-06-22 21:06:17.000 174 21640.42 393.93 42710.18 88888.00 2024-06-22 21:06:18.000 174 21640.38 393.98 42710.19 88888.00 2024-06-22 21:06:19.000 174 21640.38 393.98 42710.16 88888.00 2024-06-22 21:06:20.000 174 21640.38 393.98 42710.13 47834.15 2024-06-22 21:06:21.000 174 21640.39 393.99 42710.12 88888.00 2024-06-22 21:06:22.000 174 21640.39 393.96 42710.12 88888.00 2024-06-22 21:06:23.000 174 21640.38 393.90 42710.14 88888.00 2024-06-22 21:06:24.000 174 21640.38 393.86 42710.18 88888.00 2024-06-22 21:06:25.000 174 21640.40 393.91 42710.21 47834.58 2024-06-22 21:06:26.000 174 21640.40 393.99 42710.19 88888.00 2024-06-22 21:06:27.000 174 21640.37 394.02 42710.17 88888.00 2024-06-22 21:06:28.000 174 21640.39 393.98 42710.18 88888.00 2024-06-22 21:06:29.000 174 21640.43 393.91 42710.18 88888.00 2024-06-22 21:06:30.000 174 21640.41 393.87 42710.11 47834.18 2024-06-22 21:06:31.000 174 21640.34 393.89 42710.06 88888.00 2024-06-22 21:06:32.000 174 21640.31 393.88 42710.07 88888.00 2024-06-22 21:06:33.000 174 21640.34 393.86 42710.10 88888.00 2024-06-22 21:06:34.000 174 21640.36 393.88 42710.10 88888.00 2024-06-22 21:06:35.000 174 21640.37 393.91 42710.12 47834.26 2024-06-22 21:06:36.000 174 21640.40 393.94 42710.18 88888.00 2024-06-22 21:06:37.000 174 21640.42 393.94 42710.19 88888.00 2024-06-22 21:06:38.000 174 21640.43 393.92 42710.18 88888.00 2024-06-22 21:06:39.000 174 21640.42 393.89 42710.17 88888.00 2024-06-22 21:06:40.000 174 21640.39 393.87 42710.14 47834.35 2024-06-22 21:06:41.000 174 21640.34 393.87 42710.13 88888.00 2024-06-22 21:06:42.000 174 21640.33 393.87 42710.15 88888.00 2024-06-22 21:06:43.000 174 21640.35 393.88 42710.17 88888.00 2024-06-22 21:06:44.000 174 21640.42 393.92 42710.18 88888.00 2024-06-22 21:06:45.000 174 21640.45 393.95 42710.19 47834.53 2024-06-22 21:06:46.000 174 21640.42 393.93 42710.23 88888.00 2024-06-22 21:06:47.000 174 21640.37 393.90 42710.23 88888.00 2024-06-22 21:06:48.000 174 21640.38 393.88 42710.21 88888.00 2024-06-22 21:06:49.000 174 21640.44 393.87 42710.23 88888.00 2024-06-22 21:06:50.000 174 21640.49 393.88 42710.26 47834.40 2024-06-22 21:06:51.000 174 21640.50 393.90 42710.29 88888.00 2024-06-22 21:06:52.000 174 21640.46 393.95 42710.35 88888.00 2024-06-22 21:06:53.000 174 21640.42 394.01 42710.38 88888.00 2024-06-22 21:06:54.000 174 21640.39 394.04 42710.34 88888.00 2024-06-22 21:06:55.000 174 21640.39 394.04 42710.29 47834.22 2024-06-22 21:06:56.000 174 21640.38 394.02 42710.28 88888.00 2024-06-22 21:06:57.000 174 21640.40 393.99 42710.29 88888.00 2024-06-22 21:06:58.000 174 21640.41 393.97 42710.27 88888.00 2024-06-22 21:06:59.000 174 21640.38 394.00 42710.27 88888.00 2024-06-22 21:07:00.000 174 21640.38 394.02 42710.27 47834.09 2024-06-22 21:07:01.000 174 21640.40 394.03 42710.29 88888.00 2024-06-22 21:07:02.000 174 21640.44 394.03 42710.27 88888.00 2024-06-22 21:07:03.000 174 21640.46 394.02 42710.24 88888.00 2024-06-22 21:07:04.000 174 21640.42 393.97 42710.26 88888.00 2024-06-22 21:07:05.000 174 21640.34 393.93 42710.27 47833.86 2024-06-22 21:07:06.000 174 21640.32 393.93 42710.27 88888.00 2024-06-22 21:07:07.000 174 21640.35 393.94 42710.26 88888.00 2024-06-22 21:07:08.000 174 21640.37 393.92 42710.24 88888.00 2024-06-22 21:07:09.000 174 21640.40 393.95 42710.24 88888.00 2024-06-22 21:07:10.000 174 21640.45 393.99 42710.23 47834.26 2024-06-22 21:07:11.000 174 21640.47 393.99 42710.22 88888.00 2024-06-22 21:07:12.000 174 21640.42 393.99 42710.21 88888.00 2024-06-22 21:07:13.000 174 21640.40 394.01 42710.18 88888.00 2024-06-22 21:07:14.000 174 21640.43 393.98 42710.14 88888.00 2024-06-22 21:07:15.000 174 21640.47 393.95 42710.13 47834.15 2024-06-22 21:07:16.000 174 21640.49 393.94 42710.14 88888.00 2024-06-22 21:07:17.000 174 21640.48 393.91 42710.19 88888.00 2024-06-22 21:07:18.000 174 21640.47 393.89 42710.27 88888.00 2024-06-22 21:07:19.000 174 21640.47 393.89 42710.28 88888.00 2024-06-22 21:07:20.000 174 21640.46 393.90 42710.25 47834.17 2024-06-22 21:07:21.000 174 21640.44 393.91 42710.21 88888.00 2024-06-22 21:07:22.000 174 21640.48 393.90 42710.16 88888.00 2024-06-22 21:07:23.000 174 21640.50 393.88 42710.14 88888.00 2024-06-22 21:07:24.000 174 21640.48 393.86 42710.13 88888.00 2024-06-22 21:07:25.000 174 21640.48 393.84 42710.12 47834.31 2024-06-22 21:07:26.000 174 21640.52 393.85 42710.09 88888.00 2024-06-22 21:07:27.000 174 21640.53 393.87 42710.07 88888.00 2024-06-22 21:07:28.000 174 21640.50 393.89 42710.11 88888.00 2024-06-22 21:07:29.000 174 21640.48 393.88 42710.17 88888.00 2024-06-22 21:07:30.000 174 21640.47 393.88 42710.17 47834.52 2024-06-22 21:07:31.000 174 21640.48 393.88 42710.13 88888.00 2024-06-22 21:07:32.000 174 21640.48 393.89 42710.14 88888.00 2024-06-22 21:07:33.000 174 21640.48 393.94 42710.16 88888.00 2024-06-22 21:07:34.000 174 21640.46 393.99 42710.17 88888.00 2024-06-22 21:07:35.000 174 21640.45 393.95 42710.17 47834.00 2024-06-22 21:07:36.000 174 21640.48 393.88 42710.16 88888.00 2024-06-22 21:07:37.000 174 21640.49 393.84 42710.17 88888.00 2024-06-22 21:07:38.000 174 21640.46 393.82 42710.17 88888.00 2024-06-22 21:07:39.000 174 21640.43 393.79 42710.18 88888.00 2024-06-22 21:07:40.000 174 21640.41 393.81 42710.23 47834.23 2024-06-22 21:07:41.000 174 21640.40 393.86 42710.23 88888.00 2024-06-22 21:07:42.000 174 21640.40 393.86 42710.19 88888.00 2024-06-22 21:07:43.000 174 21640.40 393.84 42710.19 88888.00 2024-06-22 21:07:44.000 174 21640.38 393.82 42710.21 88888.00 2024-06-22 21:07:45.000 174 21640.32 393.81 42710.18 47833.70 2024-06-22 21:07:46.000 174 21640.32 393.83 42710.16 88888.00 2024-06-22 21:07:47.000 174 21640.35 393.84 42710.16 88888.00 2024-06-22 21:07:48.000 174 21640.37 393.84 42710.18 88888.00 2024-06-22 21:07:49.000 174 21640.33 393.81 42710.15 88888.00 2024-06-22 21:07:50.000 174 21640.29 393.76 42710.13 47834.34 2024-06-22 21:07:51.000 174 21640.31 393.76 42710.14 88888.00 2024-06-22 21:07:52.000 174 21640.33 393.79 42710.17 88888.00 2024-06-22 21:07:53.000 174 21640.33 393.82 42710.17 88888.00 2024-06-22 21:07:54.000 174 21640.32 393.82 42710.15 88888.00 2024-06-22 21:07:55.000 174 21640.32 393.81 42710.12 47834.22 2024-06-22 21:07:56.000 174 21640.31 393.80 42710.14 88888.00 2024-06-22 21:07:57.000 174 21640.30 393.78 42710.21 88888.00 2024-06-22 21:07:58.000 174 21640.31 393.77 42710.27 88888.00 2024-06-22 21:07:59.000 174 21640.36 393.77 42710.30 88888.00 2024-06-22 21:08:00.000 174 21640.38 393.80 42710.28 47834.34 2024-06-22 21:08:01.000 174 21640.34 393.87 42710.23 88888.00 2024-06-22 21:08:02.000 174 21640.29 393.91 42710.17 88888.00 2024-06-22 21:08:03.000 174 21640.28 393.89 42710.14 88888.00 2024-06-22 21:08:04.000 174 21640.30 393.84 42710.17 88888.00 2024-06-22 21:08:05.000 174 21640.27 393.79 42710.20 47833.96 2024-06-22 21:08:06.000 174 21640.24 393.74 42710.18 88888.00 2024-06-22 21:08:07.000 174 21640.26 393.72 42710.16 88888.00 2024-06-22 21:08:08.000 174 21640.31 393.74 42710.17 88888.00 2024-06-22 21:08:09.000 174 21640.34 393.75 42710.16 88888.00 2024-06-22 21:08:10.000 174 21640.35 393.70 42710.12 47834.51 2024-06-22 21:08:11.000 174 21640.36 393.63 42710.10 88888.00 2024-06-22 21:08:12.000 174 21640.35 393.62 42710.07 88888.00 2024-06-22 21:08:13.000 174 21640.33 393.71 42710.06 88888.00 2024-06-22 21:08:14.000 174 21640.31 393.81 42710.06 88888.00 2024-06-22 21:08:15.000 174 21640.31 393.81 42710.10 47834.27 2024-06-22 21:08:16.000 174 21640.31 393.77 42710.14 88888.00 2024-06-22 21:08:17.000 174 21640.31 393.73 42710.15 88888.00 2024-06-22 21:08:18.000 174 21640.32 393.73 42710.16 88888.00 2024-06-22 21:08:19.000 174 21640.34 393.71 42710.16 88888.00 2024-06-22 21:08:20.000 174 21640.39 393.65 42710.12 47834.33 2024-06-22 21:08:21.000 174 21640.43 393.61 42710.10 88888.00 2024-06-22 21:08:22.000 174 21640.42 393.65 42710.14 88888.00 2024-06-22 21:08:23.000 174 21640.37 393.72 42710.16 88888.00 2024-06-22 21:08:24.000 174 21640.38 393.75 42710.14 88888.00 2024-06-22 21:08:25.000 174 21640.41 393.71 42710.10 47834.22 2024-06-22 21:08:26.000 174 21640.39 393.69 42710.06 88888.00 2024-06-22 21:08:27.000 174 21640.35 393.70 42710.05 88888.00 2024-06-22 21:08:28.000 174 21640.37 393.70 42710.10 88888.00 2024-06-22 21:08:29.000 174 21640.43 393.68 42710.18 88888.00 2024-06-22 21:08:30.000 174 21640.48 393.71 42710.22 47834.33 2024-06-22 21:08:31.000 174 21640.50 393.76 42710.18 88888.00 2024-06-22 21:08:32.000 174 21640.45 393.79 42710.14 88888.00 2024-06-22 21:08:33.000 174 21640.38 393.78 42710.15 88888.00 2024-06-22 21:08:34.000 174 21640.34 393.78 42710.20 88888.00 2024-06-22 21:08:35.000 174 21640.37 393.76 42710.23 47834.62 2024-06-22 21:08:36.000 174 21640.41 393.75 42710.23 88888.00 2024-06-22 21:08:37.000 174 21640.40 393.73 42710.20 88888.00 2024-06-22 21:08:38.000 174 21640.35 393.68 42710.17 88888.00 2024-06-22 21:08:39.000 174 21640.32 393.66 42710.16 88888.00 2024-06-22 21:08:40.000 174 21640.33 393.73 42710.14 47834.19 2024-06-22 21:08:41.000 174 21640.40 393.78 42710.10 88888.00 2024-06-22 21:08:42.000 174 21640.46 393.75 42710.11 88888.00 2024-06-22 21:08:43.000 174 21640.44 393.77 42710.17 88888.00 2024-06-22 21:08:44.000 174 21640.38 393.85 42710.20 88888.00 2024-06-22 21:08:45.000 174 21640.38 393.87 42710.21 47834.29 2024-06-22 21:08:46.000 174 21640.39 393.84 42710.21 88888.00 2024-06-22 21:08:47.000 174 21640.36 393.85 42710.18 88888.00 2024-06-22 21:08:48.000 174 21640.32 393.88 42710.16 88888.00 2024-06-22 21:08:49.000 174 21640.32 393.90 42710.16 88888.00 2024-06-22 21:08:50.000 174 21640.35 393.94 42710.14 47834.44 2024-06-22 21:08:51.000 174 21640.38 394.02 42710.11 88888.00 2024-06-22 21:08:52.000 174 21640.41 394.03 42710.07 88888.00 2024-06-22 21:08:53.000 174 21640.44 393.99 42710.01 88888.00 2024-06-22 21:08:54.000 174 21640.44 393.94 42709.97 88888.00 2024-06-22 21:08:55.000 174 21640.41 393.92 42709.98 47833.86 2024-06-22 21:08:56.000 174 21640.40 393.95 42710.07 88888.00 2024-06-22 21:08:57.000 174 21640.42 393.99 42710.18 88888.00 2024-06-22 21:08:58.000 174 21640.45 393.95 42710.21 88888.00 2024-06-22 21:08:59.000 174 21640.42 393.86 42710.16 88888.00 2024-06-22 21:09:00.000 174 21640.36 393.82 42710.11 47834.29 2024-06-22 21:09:01.000 174 21640.32 393.83 42710.08 88888.00 2024-06-22 21:09:02.000 174 21640.28 393.85 42710.10 88888.00 2024-06-22 21:09:03.000 174 21640.26 393.87 42710.12 88888.00 2024-06-22 21:09:04.000 174 21640.24 393.92 42710.14 88888.00 2024-06-22 21:09:05.000 174 21640.26 393.96 42710.18 47834.12 2024-06-22 21:09:06.000 174 21640.31 393.98 42710.19 88888.00 2024-06-22 21:09:07.000 174 21640.34 393.97 42710.18 88888.00 2024-06-22 21:09:08.000 174 21640.33 393.94 42710.16 88888.00 2024-06-22 21:09:09.000 174 21640.30 393.90 42710.16 88888.00 2024-06-22 21:09:10.000 174 21640.31 393.89 42710.20 47834.32 2024-06-22 21:09:11.000 174 21640.33 393.91 42710.21 88888.00 2024-06-22 21:09:12.000 174 21640.34 393.92 42710.19 88888.00 2024-06-22 21:09:13.000 174 21640.32 393.93 42710.18 88888.00 2024-06-22 21:09:14.000 174 21640.30 393.95 42710.18 88888.00 2024-06-22 21:09:15.000 174 21640.29 393.95 42710.20 47834.55 2024-06-22 21:09:16.000 174 21640.31 393.96 42710.21 88888.00 2024-06-22 21:09:17.000 174 21640.28 393.98 42710.21 88888.00 2024-06-22 21:09:18.000 174 21640.26 393.95 42710.21 88888.00 2024-06-22 21:09:19.000 174 21640.31 393.91 42710.25 88888.00 2024-06-22 21:09:20.000 174 21640.34 393.93 42710.29 47834.49 2024-06-22 21:09:21.000 174 21640.32 393.99 42710.30 88888.00 2024-06-22 21:09:22.000 174 21640.34 394.01 42710.30 88888.00 2024-06-22 21:09:23.000 174 21640.36 393.94 42710.28 88888.00 2024-06-22 21:09:24.000 174 21640.36 393.87 42710.27 88888.00 2024-06-22 21:09:25.000 174 21640.35 393.87 42710.29 47834.11 2024-06-22 21:09:26.000 174 21640.31 393.88 42710.31 88888.00 2024-06-22 21:09:27.000 174 21640.28 393.85 42710.30 88888.00 2024-06-22 21:09:28.000 174 21640.28 393.84 42710.26 88888.00 2024-06-22 21:09:29.000 174 21640.29 393.86 42710.21 88888.00 2024-06-22 21:09:30.000 174 21640.29 393.89 42710.21 47834.19 2024-06-22 21:09:31.000 174 21640.31 393.96 42710.26 88888.00 2024-06-22 21:09:32.000 174 21640.34 394.03 42710.30 88888.00 2024-06-22 21:09:33.000 174 21640.34 394.05 42710.29 88888.00 2024-06-22 21:09:34.000 174 21640.30 394.03 42710.24 88888.00 2024-06-22 21:09:35.000 174 21640.27 394.01 42710.23 47834.13 2024-06-22 21:09:36.000 174 21640.27 393.98 42710.27 88888.00 2024-06-22 21:09:37.000 174 21640.27 393.97 42710.31 88888.00 2024-06-22 21:09:38.000 174 21640.28 393.95 42710.34 88888.00 2024-06-22 21:09:39.000 174 21640.30 393.91 42710.32 88888.00 2024-06-22 21:09:40.000 174 21640.34 393.88 42710.32 47833.95 2024-06-22 21:09:41.000 174 21640.34 393.90 42710.32 88888.00 2024-06-22 21:09:42.000 174 21640.31 393.93 42710.31 88888.00 2024-06-22 21:09:43.000 174 21640.32 393.93 42710.28 88888.00 2024-06-22 21:09:44.000 174 21640.35 393.91 42710.27 88888.00 2024-06-22 21:09:45.000 174 21640.35 393.93 42710.29 47833.94 2024-06-22 21:09:46.000 174 21640.33 393.95 42710.30 88888.00 2024-06-22 21:09:47.000 174 21640.36 393.94 42710.31 88888.00 2024-06-22 21:09:48.000 174 21640.42 393.93 42710.35 88888.00 2024-06-22 21:09:49.000 174 21640.44 393.95 42710.38 88888.00 2024-06-22 21:09:50.000 174 21640.43 393.94 42710.31 47834.32 2024-06-22 21:09:51.000 174 21640.40 393.89 42710.21 88888.00 2024-06-22 21:09:52.000 174 21640.35 393.87 42710.19 88888.00 2024-06-22 21:09:53.000 174 21640.32 393.88 42710.23 88888.00 2024-06-22 21:09:54.000 174 21640.36 393.89 42710.26 88888.00 2024-06-22 21:09:55.000 174 21640.44 393.86 42710.23 47834.41 2024-06-22 21:09:56.000 174 21640.49 393.79 42710.22 88888.00 2024-06-22 21:09:57.000 174 21640.47 393.75 42710.23 88888.00 2024-06-22 21:09:58.000 174 21640.40 393.76 42710.24 88888.00 2024-06-22 21:09:59.000 174 21640.39 393.80 42710.22 88888.00 2024-06-22 21:10:00.000 174 21640.41 393.86 42710.18 47833.79 2024-06-22 21:10:01.000 174 21640.38 393.90 42710.17 88888.00 2024-06-22 21:10:02.000 174 21640.34 393.91 42710.20 88888.00 2024-06-22 21:10:03.000 174 21640.37 393.92 42710.26 88888.00 2024-06-22 21:10:04.000 174 21640.43 393.93 42710.30 88888.00 2024-06-22 21:10:05.000 174 21640.46 393.90 42710.31 47834.63 2024-06-22 21:10:06.000 174 21640.47 393.86 42710.29 88888.00 2024-06-22 21:10:07.000 174 21640.48 393.86 42710.28 88888.00 2024-06-22 21:10:08.000 174 21640.48 393.88 42710.27 88888.00 2024-06-22 21:10:09.000 174 21640.49 393.87 42710.25 88888.00 2024-06-22 21:10:10.000 174 21640.50 393.86 42710.23 47834.29 2024-06-22 21:10:11.000 174 21640.51 393.88 42710.25 88888.00 2024-06-22 21:10:12.000 174 21640.53 393.90 42710.30 88888.00 2024-06-22 21:10:13.000 174 21640.57 393.86 42710.29 88888.00 2024-06-22 21:10:14.000 174 21640.56 393.84 42710.26 88888.00 2024-06-22 21:10:15.000 174 21640.52 393.88 42710.27 47834.24 2024-06-22 21:10:16.000 174 21640.52 393.91 42710.26 88888.00 2024-06-22 21:10:17.000 174 21640.53 393.89 42710.23 88888.00 2024-06-22 21:10:18.000 174 21640.51 393.89 42710.22 88888.00 2024-06-22 21:10:19.000 174 21640.49 393.93 42710.24 88888.00 2024-06-22 21:10:20.000 174 21640.51 393.98 42710.27 47834.38 2024-06-22 21:10:21.000 174 21640.53 394.01 42710.32 88888.00 2024-06-22 21:10:22.000 174 21640.55 394.03 42710.36 88888.00 2024-06-22 21:10:23.000 174 21640.54 394.01 42710.35 88888.00 2024-06-22 21:10:24.000 174 21640.49 393.95 42710.29 88888.00 2024-06-22 21:10:25.000 174 21640.45 393.88 42710.24 47834.25 2024-06-22 21:10:26.000 174 21640.44 393.85 42710.19 88888.00 2024-06-22 21:10:27.000 174 21640.46 393.86 42710.15 88888.00 2024-06-22 21:10:28.000 174 21640.48 393.88 42710.13 88888.00 2024-06-22 21:10:29.000 174 21640.49 393.86 42710.15 88888.00 2024-06-22 21:10:30.000 174 21640.50 393.83 42710.20 47834.05 2024-06-22 21:10:31.000 174 21640.49 393.84 42710.24 88888.00 2024-06-22 21:10:32.000 174 21640.45 393.88 42710.23 88888.00 2024-06-22 21:10:33.000 174 21640.45 393.90 42710.23 88888.00 2024-06-22 21:10:34.000 174 21640.50 393.90 42710.23 88888.00 2024-06-22 21:10:35.000 174 21640.54 393.89 42710.19 47834.09 2024-06-22 21:10:36.000 174 21640.53 393.84 42710.15 88888.00 2024-06-22 21:10:37.000 174 21640.51 393.78 42710.20 88888.00 2024-06-22 21:10:38.000 174 21640.51 393.76 42710.28 88888.00 2024-06-22 21:10:39.000 174 21640.51 393.77 42710.31 88888.00 2024-06-22 21:10:40.000 174 21640.50 393.79 42710.27 47834.23 2024-06-22 21:10:41.000 174 21640.49 393.82 42710.18 88888.00 2024-06-22 21:10:42.000 174 21640.49 393.83 42710.13 88888.00 2024-06-22 21:10:43.000 174 21640.49 393.77 42710.14 88888.00 2024-06-22 21:10:44.000 174 21640.49 393.71 42710.18 88888.00 2024-06-22 21:10:45.000 174 21640.52 393.71 42710.21 47834.13 2024-06-22 21:10:46.000 174 21640.53 393.77 42710.23 88888.00 2024-06-22 21:10:47.000 174 21640.50 393.79 42710.23 88888.00 2024-06-22 21:10:48.000 174 21640.49 393.79 42710.23 88888.00 2024-06-22 21:10:49.000 174 21640.49 393.81 42710.24 88888.00 2024-06-22 21:10:50.000 174 21640.48 393.84 42710.23 47834.48 2024-06-22 21:10:51.000 174 21640.48 393.86 42710.20 88888.00 2024-06-22 21:10:52.000 174 21640.51 393.87 42710.21 88888.00 2024-06-22 21:10:53.000 174 21640.55 393.84 42710.22 88888.00 2024-06-22 21:10:54.000 174 21640.56 393.80 42710.18 88888.00 2024-06-22 21:10:55.000 174 21640.55 393.81 42710.15 47834.49 2024-06-22 21:10:56.000 174 21640.51 393.84 42710.16 88888.00 2024-06-22 21:10:57.000 174 21640.45 393.84 42710.16 88888.00 2024-06-22 21:10:58.000 174 21640.42 393.81 42710.16 88888.00 2024-06-22 21:10:59.000 174 21640.45 393.78 42710.14 88888.00 2024-06-22 21:11:00.000 174 21640.52 393.77 42710.15 47834.57 2024-06-22 21:11:01.000 174 21640.57 393.78 42710.18 88888.00 2024-06-22 21:11:02.000 174 21640.58 393.78 42710.18 88888.00 2024-06-22 21:11:03.000 174 21640.52 393.77 42710.16 88888.00 2024-06-22 21:11:04.000 174 21640.48 393.81 42710.18 88888.00 2024-06-22 21:11:05.000 174 21640.49 393.86 42710.18 47834.00 2024-06-22 21:11:06.000 174 21640.52 393.88 42710.14 88888.00 2024-06-22 21:11:07.000 174 21640.53 393.90 42710.11 88888.00 2024-06-22 21:11:08.000 174 21640.49 393.91 42710.12 88888.00 2024-06-22 21:11:09.000 174 21640.46 393.89 42710.11 88888.00 2024-06-22 21:11:10.000 174 21640.52 393.87 42710.09 47834.35 2024-06-22 21:11:11.000 174 21640.65 393.87 42710.09 88888.00 2024-06-22 21:11:12.000 174 21640.66 393.86 42710.08 88888.00 2024-06-22 21:11:13.000 174 21640.58 393.82 42710.02 88888.00 2024-06-22 21:11:14.000 174 21640.56 393.75 42709.98 88888.00 2024-06-22 21:11:15.000 174 21640.60 393.72 42710.02 47834.61 2024-06-22 21:11:16.000 174 21640.61 393.76 42710.06 88888.00 2024-06-22 21:11:17.000 174 21640.60 393.83 42710.09 88888.00 2024-06-22 21:11:18.000 174 21640.58 393.90 42710.11 88888.00 2024-06-22 21:11:19.000 174 21640.56 393.91 42710.13 88888.00 2024-06-22 21:11:20.000 174 21640.55 393.89 42710.16 47834.47 2024-06-22 21:11:21.000 174 21640.58 393.88 42710.15 88888.00 2024-06-22 21:11:22.000 174 21640.62 393.84 42710.08 88888.00 2024-06-22 21:11:23.000 174 21640.63 393.82 42710.06 88888.00 2024-06-22 21:11:24.000 174 21640.60 393.80 42710.10 88888.00 2024-06-22 21:11:25.000 174 21640.57 393.75 42710.11 47834.29 2024-06-22 21:11:26.000 174 21640.58 393.74 42710.11 88888.00 2024-06-22 21:11:27.000 174 21640.60 393.77 42710.09 88888.00 2024-06-22 21:11:28.000 174 21640.57 393.82 42710.06 88888.00 2024-06-22 21:11:29.000 174 21640.54 393.83 42710.06 88888.00 2024-06-22 21:11:30.000 174 21640.56 393.80 42710.09 47834.33 2024-06-22 21:11:31.000 174 21640.57 393.78 42710.11 88888.00 2024-06-22 21:11:32.000 174 21640.52 393.81 42710.11 88888.00 2024-06-22 21:11:33.000 174 21640.48 393.85 42710.07 88888.00 2024-06-22 21:11:34.000 174 21640.50 393.87 42710.08 88888.00 2024-06-22 21:11:35.000 174 21640.51 393.90 42710.13 47834.00 2024-06-22 21:11:36.000 174 21640.49 393.88 42710.11 88888.00 2024-06-22 21:11:37.000 174 21640.48 393.85 42710.07 88888.00 2024-06-22 21:11:38.000 174 21640.48 393.82 42710.09 88888.00 2024-06-22 21:11:39.000 174 21640.53 393.80 42710.11 88888.00 2024-06-22 21:11:40.000 174 21640.60 393.81 42710.12 47834.43 2024-06-22 21:11:41.000 174 21640.61 393.85 42710.13 88888.00 2024-06-22 21:11:42.000 174 21640.56 393.85 42710.18 88888.00 2024-06-22 21:11:43.000 174 21640.53 393.83 42710.21 88888.00 2024-06-22 21:11:44.000 174 21640.54 393.82 42710.21 88888.00 2024-06-22 21:11:45.000 174 21640.58 393.80 42710.18 47834.37 2024-06-22 21:11:46.000 174 21640.59 393.80 42710.17 88888.00 2024-06-22 21:11:47.000 174 21640.53 393.83 42710.19 88888.00 2024-06-22 21:11:48.000 174 21640.49 393.86 42710.22 88888.00 2024-06-22 21:11:49.000 174 21640.53 393.86 42710.24 88888.00 2024-06-22 21:11:50.000 174 21640.54 393.86 42710.23 47834.54 2024-06-22 21:11:51.000 174 21640.49 393.87 42710.20 88888.00 2024-06-22 21:11:52.000 174 21640.45 393.85 42710.15 88888.00 2024-06-22 21:11:53.000 174 21640.47 393.81 42710.11 88888.00 2024-06-22 21:11:54.000 174 21640.50 393.84 42710.12 88888.00 2024-06-22 21:11:55.000 174 21640.51 393.91 42710.14 47834.23 2024-06-22 21:11:56.000 174 21640.50 393.90 42710.15 88888.00 2024-06-22 21:11:57.000 174 21640.48 393.84 42710.13 88888.00 2024-06-22 21:11:58.000 174 21640.47 393.79 42710.11 88888.00 2024-06-22 21:11:59.000 174 21640.47 393.77 42710.09 88888.00 2024-06-22 21:12:00.000 174 21640.47 393.76 42710.09 47835.00 2024-06-22 21:12:01.000 174 21640.48 393.76 42710.11 88888.00 2024-06-22 21:12:02.000 174 21640.53 393.78 42710.12 88888.00 2024-06-22 21:12:03.000 174 21640.56 393.76 42710.11 88888.00 2024-06-22 21:12:04.000 174 21640.57 393.69 42710.06 88888.00 2024-06-22 21:12:05.000 174 21640.59 393.70 42710.07 47834.35 2024-06-22 21:12:06.000 174 21640.58 393.76 42710.10 88888.00 2024-06-22 21:12:07.000 174 21640.56 393.78 42710.10 88888.00 2024-06-22 21:12:08.000 174 21640.57 393.77 42710.11 88888.00 2024-06-22 21:12:09.000 174 21640.56 393.77 42710.16 88888.00 2024-06-22 21:12:10.000 174 21640.56 393.80 42710.21 47834.31 2024-06-22 21:12:11.000 174 21640.55 393.83 42710.21 88888.00 2024-06-22 21:12:12.000 174 21640.52 393.83 42710.18 88888.00 2024-06-22 21:12:13.000 174 21640.50 393.82 42710.15 88888.00 2024-06-22 21:12:14.000 174 21640.52 393.83 42710.17 88888.00 2024-06-22 21:12:15.000 174 21640.53 393.85 42710.22 47834.33 2024-06-22 21:12:16.000 174 21640.53 393.86 42710.23 88888.00 2024-06-22 21:12:17.000 174 21640.52 393.85 42710.18 88888.00 2024-06-22 21:12:18.000 174 21640.50 393.82 42710.15 88888.00 2024-06-22 21:12:19.000 174 21640.50 393.82 42710.16 88888.00 2024-06-22 21:12:20.000 174 21640.50 393.81 42710.17 47834.16 2024-06-22 21:12:21.000 174 21640.51 393.81 42710.20 88888.00 2024-06-22 21:12:22.000 174 21640.53 393.83 42710.22 88888.00 2024-06-22 21:12:23.000 174 21640.53 393.86 42710.20 88888.00 2024-06-22 21:12:24.000 174 21640.55 393.88 42710.21 88888.00 2024-06-22 21:12:25.000 174 21640.60 393.87 42710.23 47834.51 2024-06-22 21:12:26.000 174 21640.62 393.87 42710.24 88888.00 2024-06-22 21:12:27.000 174 21640.63 393.90 42710.27 88888.00 2024-06-22 21:12:28.000 174 21640.66 393.95 42710.30 88888.00 2024-06-22 21:12:29.000 174 21640.70 394.00 42710.32 88888.00 2024-06-22 21:12:30.000 174 21640.72 394.00 42710.32 47834.35 2024-06-22 21:12:31.000 174 21640.68 393.95 42710.27 88888.00 2024-06-22 21:12:32.000 174 21640.59 393.87 42710.23 88888.00 2024-06-22 21:12:33.000 174 21640.54 393.85 42710.20 88888.00 2024-06-22 21:12:34.000 174 21640.56 393.92 42710.17 88888.00 2024-06-22 21:12:35.000 174 21640.58 393.97 42710.18 47834.17 2024-06-22 21:12:36.000 174 21640.57 393.96 42710.22 88888.00 2024-06-22 21:12:37.000 174 21640.58 393.91 42710.25 88888.00 2024-06-22 21:12:38.000 174 21640.60 393.92 42710.25 88888.00 2024-06-22 21:12:39.000 174 21640.58 393.93 42710.25 88888.00 2024-06-22 21:12:40.000 174 21640.56 393.94 42710.26 47834.30 2024-06-22 21:12:41.000 174 21640.59 393.95 42710.29 88888.00 2024-06-22 21:12:42.000 174 21640.62 393.95 42710.31 88888.00 2024-06-22 21:12:43.000 174 21640.60 393.94 42710.29 88888.00 2024-06-22 21:12:44.000 174 21640.59 393.94 42710.25 88888.00 2024-06-22 21:12:45.000 174 21640.61 393.96 42710.26 47834.67 2024-06-22 21:12:46.000 174 21640.66 393.98 42710.29 88888.00 2024-06-22 21:12:47.000 174 21640.65 394.00 42710.29 88888.00 2024-06-22 21:12:48.000 174 21640.62 394.01 42710.28 88888.00 2024-06-22 21:12:49.000 174 21640.60 393.99 42710.29 88888.00 2024-06-22 21:12:50.000 174 21640.59 393.93 42710.28 47834.24 2024-06-22 21:12:51.000 174 21640.60 393.91 42710.21 88888.00 2024-06-22 21:12:52.000 174 21640.63 393.92 42710.18 88888.00 2024-06-22 21:12:53.000 174 21640.62 393.92 42710.22 88888.00 2024-06-22 21:12:54.000 174 21640.58 393.93 42710.28 88888.00 2024-06-22 21:12:55.000 174 21640.58 393.95 42710.28 47834.23 2024-06-22 21:12:56.000 174 21640.60 393.95 42710.23 88888.00 2024-06-22 21:12:57.000 174 21640.61 393.93 42710.20 88888.00 2024-06-22 21:12:58.000 174 21640.60 393.91 42710.25 88888.00 2024-06-22 21:12:59.000 174 21640.58 393.93 42710.27 88888.00 2024-06-22 21:13:00.000 174 21640.54 393.98 42710.25 47834.21 2024-06-22 21:13:01.000 174 21640.55 394.01 42710.25 88888.00 2024-06-22 21:13:02.000 174 21640.60 393.99 42710.27 88888.00 2024-06-22 21:13:03.000 174 21640.65 393.97 42710.27 88888.00 2024-06-22 21:13:04.000 174 21640.63 393.99 42710.26 88888.00 2024-06-22 21:13:05.000 174 21640.58 394.00 42710.27 47834.03 2024-06-22 21:13:06.000 174 21640.57 393.97 42710.28 88888.00 2024-06-22 21:13:07.000 174 21640.60 393.94 42710.28 88888.00 2024-06-22 21:13:08.000 174 21640.60 393.94 42710.26 88888.00 2024-06-22 21:13:09.000 174 21640.59 393.94 42710.23 88888.00 2024-06-22 21:13:10.000 174 21640.60 393.94 42710.19 47834.67 2024-06-22 21:13:11.000 174 21640.62 393.95 42710.18 88888.00 2024-06-22 21:13:12.000 174 21640.62 393.95 42710.16 88888.00 2024-06-22 21:13:13.000 174 21640.64 393.94 42710.17 88888.00 2024-06-22 21:13:14.000 174 21640.68 393.93 42710.24 88888.00 2024-06-22 21:13:15.000 174 21640.68 393.93 42710.25 47834.47 2024-06-22 21:13:16.000 174 21640.65 393.95 42710.21 88888.00 2024-06-22 21:13:17.000 174 21640.67 394.02 42710.22 88888.00 2024-06-22 21:13:18.000 174 21640.73 394.06 42710.29 88888.00 2024-06-22 21:13:19.000 174 21640.76 394.03 42710.32 88888.00 2024-06-22 21:13:20.000 174 21640.72 393.96 42710.32 47834.06 2024-06-22 21:13:21.000 174 21640.69 393.92 42710.30 88888.00 2024-06-22 21:13:22.000 174 21640.70 393.92 42710.28 88888.00 2024-06-22 21:13:23.000 174 21640.75 393.92 42710.29 88888.00 2024-06-22 21:13:24.000 174 21640.78 393.89 42710.30 88888.00 2024-06-22 21:13:25.000 174 21640.78 393.86 42710.28 47833.84 2024-06-22 21:13:26.000 174 21640.78 393.87 42710.26 88888.00 2024-06-22 21:13:27.000 174 21640.82 393.88 42710.25 88888.00 2024-06-22 21:13:28.000 174 21640.87 393.90 42710.25 88888.00 2024-06-22 21:13:29.000 174 21640.83 393.93 42710.25 88888.00 2024-06-22 21:13:30.000 174 21640.78 393.93 42710.23 47834.56 2024-06-22 21:13:31.000 174 21640.80 393.90 42710.21 88888.00 2024-06-22 21:13:32.000 174 21640.80 393.87 42710.18 88888.00 2024-06-22 21:13:33.000 174 21640.79 393.90 42710.17 88888.00 2024-06-22 21:13:34.000 174 21640.80 393.96 42710.17 88888.00 2024-06-22 21:13:35.000 174 21640.81 393.94 42710.13 47834.41 2024-06-22 21:13:36.000 174 21640.79 393.91 42710.10 88888.00 2024-06-22 21:13:37.000 174 21640.74 393.93 42710.14 88888.00 2024-06-22 21:13:38.000 174 21640.69 393.96 42710.20 88888.00 2024-06-22 21:13:39.000 174 21640.68 393.97 42710.23 88888.00 2024-06-22 21:13:40.000 174 21640.69 393.98 42710.24 47834.78 2024-06-22 21:13:41.000 174 21640.70 393.96 42710.22 88888.00 2024-06-22 21:13:42.000 174 21640.72 393.93 42710.21 88888.00 2024-06-22 21:13:43.000 174 21640.72 393.86 42710.18 88888.00 2024-06-22 21:13:44.000 174 21640.71 393.80 42710.19 88888.00 2024-06-22 21:13:45.000 174 21640.73 393.83 42710.24 47833.89 2024-06-22 21:13:46.000 174 21640.72 393.87 42710.27 88888.00 2024-06-22 21:13:47.000 174 21640.68 393.85 42710.23 88888.00 2024-06-22 21:13:48.000 174 21640.66 393.85 42710.21 88888.00 2024-06-22 21:13:49.000 174 21640.68 393.89 42710.24 88888.00 2024-06-22 21:13:50.000 174 21640.69 393.93 42710.29 47834.68 2024-06-22 21:13:51.000 174 21640.68 393.94 42710.30 88888.00 2024-06-22 21:13:52.000 174 21640.68 393.93 42710.28 88888.00 2024-06-22 21:13:53.000 174 21640.68 393.92 42710.26 88888.00 2024-06-22 21:13:54.000 174 21640.64 393.89 42710.26 88888.00 2024-06-22 21:13:55.000 174 21640.63 393.87 42710.28 47834.30 2024-06-22 21:13:56.000 174 21640.66 393.86 42710.31 88888.00 2024-06-22 21:13:57.000 174 21640.70 393.84 42710.32 88888.00 2024-06-22 21:13:58.000 174 21640.69 393.80 42710.29 88888.00 2024-06-22 21:13:59.000 174 21640.67 393.78 42710.25 88888.00 2024-06-22 21:14:00.000 174 21640.69 393.79 42710.23 47834.64 2024-06-22 21:14:01.000 174 21640.74 393.82 42710.23 88888.00 2024-06-22 21:14:02.000 174 21640.77 393.83 42710.24 88888.00 2024-06-22 21:14:03.000 174 21640.81 393.85 42710.21 88888.00 2024-06-22 21:14:04.000 174 21640.84 393.88 42710.19 88888.00 2024-06-22 21:14:05.000 174 21640.83 393.89 42710.19 47834.15 2024-06-22 21:14:06.000 174 21640.82 393.88 42710.23 88888.00 2024-06-22 21:14:07.000 174 21640.82 393.86 42710.30 88888.00 2024-06-22 21:14:08.000 174 21640.81 393.85 42710.31 88888.00 2024-06-22 21:14:09.000 174 21640.81 393.82 42710.29 88888.00 2024-06-22 21:14:10.000 174 21640.81 393.79 42710.26 47834.17 2024-06-22 21:14:11.000 174 21640.84 393.80 42710.26 88888.00 2024-06-22 21:14:12.000 174 21640.84 393.86 42710.25 88888.00 2024-06-22 21:14:13.000 174 21640.78 393.89 42710.21 88888.00 2024-06-22 21:14:14.000 174 21640.73 393.89 42710.18 88888.00 2024-06-22 21:14:15.000 174 21640.74 393.88 42710.18 47834.39 2024-06-22 21:14:16.000 174 21640.76 393.87 42710.20 88888.00 2024-06-22 21:14:17.000 174 21640.81 393.85 42710.23 88888.00 2024-06-22 21:14:18.000 174 21640.86 393.86 42710.27 88888.00 2024-06-22 21:14:19.000 174 21640.86 393.86 42710.30 88888.00 2024-06-22 21:14:20.000 174 21640.79 393.80 42710.26 47834.55 2024-06-22 21:14:21.000 174 21640.72 393.75 42710.21 88888.00 2024-06-22 21:14:22.000 174 21640.67 393.74 42710.22 88888.00 2024-06-22 21:14:23.000 174 21640.68 393.78 42710.26 88888.00 2024-06-22 21:14:24.000 174 21640.71 393.85 42710.28 88888.00 2024-06-22 21:14:25.000 174 21640.74 393.90 42710.28 47834.15 2024-06-22 21:14:26.000 174 21640.80 393.88 42710.27 88888.00 2024-06-22 21:14:27.000 174 21640.84 393.85 42710.26 88888.00 2024-06-22 21:14:28.000 174 21640.85 393.81 42710.25 88888.00 2024-06-22 21:14:29.000 174 21640.85 393.82 42710.26 88888.00 2024-06-22 21:14:30.000 174 21640.83 393.85 42710.27 47834.30 2024-06-22 21:14:31.000 174 21640.81 393.87 42710.26 88888.00 2024-06-22 21:14:32.000 174 21640.81 393.87 42710.23 88888.00 2024-06-22 21:14:33.000 174 21640.82 393.85 42710.19 88888.00 2024-06-22 21:14:34.000 174 21640.81 393.80 42710.18 88888.00 2024-06-22 21:14:35.000 174 21640.81 393.80 42710.18 47834.56 2024-06-22 21:14:36.000 174 21640.77 393.80 42710.21 88888.00 2024-06-22 21:14:37.000 174 21640.80 393.83 42710.26 88888.00 2024-06-22 21:14:38.000 174 21640.86 393.82 42710.27 88888.00 2024-06-22 21:14:39.000 174 21640.91 393.77 42710.24 88888.00 2024-06-22 21:14:40.000 174 21640.94 393.75 42710.24 47834.20 2024-06-22 21:14:41.000 174 21640.94 393.79 42710.28 88888.00 2024-06-22 21:14:42.000 174 21640.92 393.84 42710.27 88888.00 2024-06-22 21:14:43.000 174 21640.92 393.88 42710.25 88888.00 2024-06-22 21:14:44.000 174 21640.90 393.91 42710.28 88888.00 2024-06-22 21:14:45.000 174 21640.88 393.88 42710.29 47834.26 2024-06-22 21:14:46.000 174 21640.88 393.85 42710.26 88888.00 2024-06-22 21:14:47.000 174 21640.85 393.84 42710.22 88888.00 2024-06-22 21:14:48.000 174 21640.82 393.85 42710.26 88888.00 2024-06-22 21:14:49.000 174 21640.84 393.87 42710.32 88888.00 2024-06-22 21:14:50.000 174 21640.90 393.86 42710.31 47834.31 2024-06-22 21:14:51.000 174 21640.94 393.84 42710.31 88888.00 2024-06-22 21:14:52.000 174 21640.94 393.81 42710.33 88888.00 2024-06-22 21:14:53.000 174 21640.90 393.79 42710.32 88888.00 2024-06-22 21:14:54.000 174 21640.84 393.78 42710.27 88888.00 2024-06-22 21:14:55.000 174 21640.81 393.77 42710.21 47834.40 2024-06-22 21:14:56.000 174 21640.83 393.76 42710.21 88888.00 2024-06-22 21:14:57.000 174 21640.86 393.76 42710.24 88888.00 2024-06-22 21:14:58.000 174 21640.88 393.78 42710.27 88888.00 2024-06-22 21:14:59.000 174 21640.93 393.78 42710.31 88888.00 2024-06-22 21:15:00.000 174 21640.96 393.76 42710.31 47834.40 2024-06-22 21:15:01.000 174 21640.96 393.74 42710.24 88888.00 2024-06-22 21:15:02.000 174 21640.97 393.74 42710.22 88888.00 2024-06-22 21:15:03.000 174 21641.01 393.75 42710.26 88888.00 2024-06-22 21:15:04.000 174 21641.02 393.76 42710.25 88888.00 2024-06-22 21:15:05.000 174 21641.00 393.76 42710.23 47834.29 2024-06-22 21:15:06.000 174 21640.97 393.75 42710.19 88888.00 2024-06-22 21:15:07.000 174 21641.01 393.80 42710.14 88888.00 2024-06-22 21:15:08.000 174 21641.06 393.88 42710.18 88888.00 2024-06-22 21:15:09.000 174 21641.05 393.92 42710.28 88888.00 2024-06-22 21:15:10.000 174 21641.02 393.93 42710.33 47834.25 2024-06-22 21:15:11.000 174 21641.02 393.90 42710.31 88888.00 2024-06-22 21:15:12.000 174 21641.00 393.88 42710.25 88888.00 2024-06-22 21:15:13.000 174 21640.95 393.88 42710.21 88888.00 2024-06-22 21:15:14.000 174 21640.92 393.87 42710.21 88888.00 2024-06-22 21:15:15.000 174 21640.96 393.83 42710.21 47834.34 2024-06-22 21:15:16.000 174 21641.00 393.84 42710.25 88888.00 2024-06-22 21:15:17.000 174 21641.02 393.86 42710.27 88888.00 2024-06-22 21:15:18.000 174 21641.00 393.87 42710.23 88888.00 2024-06-22 21:15:19.000 174 21640.99 393.89 42710.17 88888.00 2024-06-22 21:15:20.000 174 21641.00 393.89 42710.16 47834.35 2024-06-22 21:15:21.000 174 21640.99 393.83 42710.17 88888.00 2024-06-22 21:15:22.000 174 21640.96 393.81 42710.18 88888.00 2024-06-22 21:15:23.000 174 21640.95 393.85 42710.20 88888.00 2024-06-22 21:15:24.000 174 21640.99 393.88 42710.23 88888.00 2024-06-22 21:15:25.000 174 21641.03 393.88 42710.28 47834.78 2024-06-22 21:15:26.000 174 21641.06 393.88 42710.31 88888.00 2024-06-22 21:15:27.000 174 21641.07 393.90 42710.32 88888.00 2024-06-22 21:15:28.000 174 21641.06 393.91 42710.33 88888.00 2024-06-22 21:15:29.000 174 21641.06 393.90 42710.32 88888.00 2024-06-22 21:15:30.000 174 21641.06 393.85 42710.26 47834.26 2024-06-22 21:15:31.000 174 21641.08 393.80 42710.18 88888.00 2024-06-22 21:15:32.000 174 21641.10 393.80 42710.15 88888.00 2024-06-22 21:15:33.000 174 21641.08 393.85 42710.19 88888.00 2024-06-22 21:15:34.000 174 21641.04 393.89 42710.24 88888.00 2024-06-22 21:15:35.000 174 21641.05 393.91 42710.26 47834.31 2024-06-22 21:15:36.000 174 21641.06 393.93 42710.24 88888.00 2024-06-22 21:15:37.000 174 21641.01 393.91 42710.20 88888.00 2024-06-22 21:15:38.000 174 21640.95 393.89 42710.19 88888.00 2024-06-22 21:15:39.000 174 21640.92 393.88 42710.21 88888.00 2024-06-22 21:15:40.000 174 21640.94 393.88 42710.21 47834.38 2024-06-22 21:15:41.000 174 21640.99 393.88 42710.21 88888.00 2024-06-22 21:15:42.000 174 21640.99 393.88 42710.25 88888.00 2024-06-22 21:15:43.000 174 21640.95 393.86 42710.27 88888.00 2024-06-22 21:15:44.000 174 21640.99 393.88 42710.25 88888.00 2024-06-22 21:15:45.000 174 21641.06 393.94 42710.21 47834.55 2024-06-22 21:15:46.000 174 21641.06 393.96 42710.16 88888.00 2024-06-22 21:15:47.000 174 21641.03 393.94 42710.14 88888.00 2024-06-22 21:15:48.000 174 21641.02 393.92 42710.14 88888.00 2024-06-22 21:15:49.000 174 21641.05 393.93 42710.17 88888.00 2024-06-22 21:15:50.000 174 21641.08 393.96 42710.19 47834.42 2024-06-22 21:15:51.000 174 21641.08 393.98 42710.16 88888.00 2024-06-22 21:15:52.000 174 21641.09 394.01 42710.12 88888.00 2024-06-22 21:15:53.000 174 21641.08 394.02 42710.14 88888.00 2024-06-22 21:15:54.000 174 21641.03 393.94 42710.16 88888.00 2024-06-22 21:15:55.000 174 21640.96 393.83 42710.14 47834.55 2024-06-22 21:15:56.000 174 21640.93 393.82 42710.13 88888.00 2024-06-22 21:15:57.000 174 21641.02 393.90 42710.18 88888.00 2024-06-22 21:15:58.000 174 21641.14 393.98 42710.19 88888.00 2024-06-22 21:15:59.000 174 21641.16 393.99 42710.15 88888.00 2024-06-22 21:16:00.000 174 21641.13 394.00 42710.15 47834.63 2024-06-22 21:16:01.000 174 21641.10 394.01 42710.22 88888.00 2024-06-22 21:16:02.000 174 21641.09 394.04 42710.25 88888.00 2024-06-22 21:16:03.000 174 21641.11 394.06 42710.22 88888.00 2024-06-22 21:16:04.000 174 21641.13 394.09 42710.24 88888.00 2024-06-22 21:16:05.000 174 21641.13 394.07 42710.26 47834.17 2024-06-22 21:16:06.000 174 21641.12 394.01 42710.24 88888.00 2024-06-22 21:16:07.000 174 21641.13 393.96 42710.21 88888.00 2024-06-22 21:16:08.000 174 21641.13 393.94 42710.20 88888.00 2024-06-22 21:16:09.000 174 21641.14 393.93 42710.25 88888.00 2024-06-22 21:16:10.000 174 21641.16 393.93 42710.26 47834.38 2024-06-22 21:16:11.000 174 21641.16 393.93 42710.21 88888.00 2024-06-22 21:16:12.000 174 21641.16 393.94 42710.19 88888.00 2024-06-22 21:16:13.000 174 21641.17 393.95 42710.21 88888.00 2024-06-22 21:16:14.000 174 21641.15 393.93 42710.24 88888.00 2024-06-22 21:16:15.000 174 21641.10 393.90 42710.25 47834.90 2024-06-22 21:16:16.000 174 21641.04 393.88 42710.22 88888.00 2024-06-22 21:16:17.000 174 21641.07 393.87 42710.23 88888.00 2024-06-22 21:16:18.000 174 21641.15 393.88 42710.28 88888.00 2024-06-22 21:16:19.000 174 21641.18 393.91 42710.31 88888.00 2024-06-22 21:16:20.000 174 21641.15 393.91 42710.29 47834.71 2024-06-22 21:16:21.000 174 21641.10 393.85 42710.26 88888.00 2024-06-22 21:16:22.000 174 21641.09 393.81 42710.26 88888.00 2024-06-22 21:16:23.000 174 21641.10 393.82 42710.28 88888.00 2024-06-22 21:16:24.000 174 21641.15 393.86 42710.29 88888.00 2024-06-22 21:16:25.000 174 21641.21 393.89 42710.31 47834.41 2024-06-22 21:16:26.000 174 21641.24 393.87 42710.33 88888.00 2024-06-22 21:16:27.000 174 21641.23 393.85 42710.31 88888.00 2024-06-22 21:16:28.000 174 21641.19 393.86 42710.27 88888.00 2024-06-22 21:16:29.000 174 21641.17 393.89 42710.22 88888.00 2024-06-22 21:16:30.000 174 21641.19 393.89 42710.18 47834.76 2024-06-22 21:16:31.000 174 21641.20 393.83 42710.14 88888.00 2024-06-22 21:16:32.000 174 21641.17 393.75 42710.10 88888.00 2024-06-22 21:16:33.000 174 21641.14 393.74 42710.09 88888.00 2024-06-22 21:16:34.000 174 21641.17 393.76 42710.12 88888.00 2024-06-22 21:16:35.000 174 21641.22 393.77 42710.17 47834.68 2024-06-22 21:16:36.000 174 21641.22 393.80 42710.20 88888.00 2024-06-22 21:16:37.000 174 21641.22 393.85 42710.21 88888.00 2024-06-22 21:16:38.000 174 21641.19 393.87 42710.21 88888.00 2024-06-22 21:16:39.000 174 21641.11 393.88 42710.18 88888.00 2024-06-22 21:16:40.000 174 21641.07 393.89 42710.17 47834.53 2024-06-22 21:16:41.000 174 21641.07 393.87 42710.18 88888.00 2024-06-22 21:16:42.000 174 21641.09 393.82 42710.19 88888.00 2024-06-22 21:16:43.000 174 21641.12 393.80 42710.22 88888.00 2024-06-22 21:16:44.000 174 21641.14 393.81 42710.22 88888.00 2024-06-22 21:16:45.000 174 21641.11 393.82 42710.19 47834.46 2024-06-22 21:16:46.000 174 21641.10 393.82 42710.18 88888.00 2024-06-22 21:16:47.000 174 21641.15 393.79 42710.21 88888.00 2024-06-22 21:16:48.000 174 21641.16 393.78 42710.26 88888.00 2024-06-22 21:16:49.000 174 21641.17 393.81 42710.27 88888.00 2024-06-22 21:16:50.000 174 21641.22 393.83 42710.19 47834.56 2024-06-22 21:16:51.000 174 21641.23 393.85 42710.11 88888.00 2024-06-22 21:16:52.000 174 21641.20 393.89 42710.08 88888.00 2024-06-22 21:16:53.000 174 21641.22 393.93 42710.11 88888.00 2024-06-22 21:16:54.000 174 21641.28 393.94 42710.13 88888.00 2024-06-22 21:16:55.000 174 21641.27 393.91 42710.15 47834.42 2024-06-22 21:16:56.000 174 21641.22 393.91 42710.16 88888.00 2024-06-22 21:16:57.000 174 21641.16 393.96 42710.18 88888.00 2024-06-22 21:16:58.000 174 21641.13 393.99 42710.19 88888.00 2024-06-22 21:16:59.000 174 21641.14 393.94 42710.16 88888.00 2024-06-22 21:17:00.000 174 21641.17 393.91 42710.12 47834.35 2024-06-22 21:17:01.000 174 21641.19 393.93 42710.11 88888.00 2024-06-22 21:17:02.000 174 21641.22 393.95 42710.13 88888.00 2024-06-22 21:17:03.000 174 21641.26 393.96 42710.14 88888.00 2024-06-22 21:17:04.000 174 21641.28 393.94 42710.12 88888.00 2024-06-22 21:17:05.000 174 21641.29 393.92 42710.11 47834.19 2024-06-22 21:17:06.000 174 21641.28 393.90 42710.11 88888.00 2024-06-22 21:17:07.000 174 21641.28 393.90 42710.11 88888.00 2024-06-22 21:17:08.000 174 21641.29 393.93 42710.11 88888.00 2024-06-22 21:17:09.000 174 21641.31 393.95 42710.11 88888.00 2024-06-22 21:17:10.000 174 21641.30 393.96 42710.12 47834.61 2024-06-22 21:17:11.000 174 21641.24 393.99 42710.14 88888.00 2024-06-22 21:17:12.000 174 21641.22 394.02 42710.15 88888.00 2024-06-22 21:17:13.000 174 21641.24 394.03 42710.14 88888.00 2024-06-22 21:17:14.000 174 21641.23 394.01 42710.13 88888.00 2024-06-22 21:17:15.000 174 21641.20 394.00 42710.14 47834.38 2024-06-22 21:17:16.000 174 21641.22 394.00 42710.18 88888.00 2024-06-22 21:17:17.000 174 21641.26 393.99 42710.18 88888.00 2024-06-22 21:17:18.000 174 21641.26 393.95 42710.13 88888.00 2024-06-22 21:17:19.000 174 21641.25 393.90 42710.10 88888.00 2024-06-22 21:17:20.000 174 21641.25 393.89 42710.13 47834.15 2024-06-22 21:17:21.000 174 21641.25 393.92 42710.17 88888.00 2024-06-22 21:17:22.000 174 21641.28 393.95 42710.19 88888.00 2024-06-22 21:17:23.000 174 21641.31 393.94 42710.21 88888.00 2024-06-22 21:17:24.000 174 21641.32 393.93 42710.21 88888.00 2024-06-22 21:17:25.000 174 21641.28 393.93 42710.21 47834.64 2024-06-22 21:17:26.000 174 21641.20 393.91 42710.21 88888.00 2024-06-22 21:17:27.000 174 21641.16 393.91 42710.19 88888.00 2024-06-22 21:17:28.000 174 21641.18 393.94 42710.17 88888.00 2024-06-22 21:17:29.000 174 21641.18 393.92 42710.15 88888.00 2024-06-22 21:17:30.000 174 21641.19 393.90 42710.18 47834.42 2024-06-22 21:17:31.000 174 21641.21 393.91 42710.19 88888.00 2024-06-22 21:17:32.000 174 21641.21 393.90 42710.18 88888.00 2024-06-22 21:17:33.000 174 21641.21 393.90 42710.15 88888.00 2024-06-22 21:17:34.000 174 21641.20 393.92 42710.13 88888.00 2024-06-22 21:17:35.000 174 21641.18 393.94 42710.11 47835.05 2024-06-22 21:17:36.000 174 21641.15 393.93 42710.11 88888.00 2024-06-22 21:17:37.000 174 21641.12 393.92 42710.15 88888.00 2024-06-22 21:17:38.000 174 21641.09 393.94 42710.20 88888.00 2024-06-22 21:17:39.000 174 21641.08 393.94 42710.19 88888.00 2024-06-22 21:17:40.000 174 21641.12 393.91 42710.16 47834.23 2024-06-22 21:17:41.000 174 21641.16 393.91 42710.18 88888.00 2024-06-22 21:17:42.000 174 21641.17 393.93 42710.22 88888.00 2024-06-22 21:17:43.000 174 21641.16 393.93 42710.21 88888.00 2024-06-22 21:17:44.000 174 21641.15 393.94 42710.17 88888.00 2024-06-22 21:17:45.000 174 21641.16 393.93 42710.18 47834.98 2024-06-22 21:17:46.000 174 21641.18 393.92 42710.21 88888.00 2024-06-22 21:17:47.000 174 21641.17 393.92 42710.20 88888.00 2024-06-22 21:17:48.000 174 21641.19 393.93 42710.18 88888.00 2024-06-22 21:17:49.000 174 21641.24 393.92 42710.16 88888.00 2024-06-22 21:17:50.000 174 21641.27 393.89 42710.15 47834.61 2024-06-22 21:17:51.000 174 21641.24 393.89 42710.14 88888.00 2024-06-22 21:17:52.000 174 21641.18 393.89 42710.14 88888.00 2024-06-22 21:17:53.000 174 21641.16 393.86 42710.16 88888.00 2024-06-22 21:17:54.000 174 21641.21 393.85 42710.18 88888.00 2024-06-22 21:17:55.000 174 21641.24 393.86 42710.19 47834.54 2024-06-22 21:17:56.000 174 21641.26 393.90 42710.21 88888.00 2024-06-22 21:17:57.000 174 21641.32 393.95 42710.25 88888.00 2024-06-22 21:17:58.000 174 21641.35 393.99 42710.27 88888.00 2024-06-22 21:17:59.000 174 21641.34 394.01 42710.27 88888.00 2024-06-22 21:18:00.000 174 21641.35 394.02 42710.22 47834.53 2024-06-22 21:18:01.000 174 21641.32 393.99 42710.18 88888.00 2024-06-22 21:18:02.000 174 21641.27 393.95 42710.19 88888.00 2024-06-22 21:18:03.000 174 21641.28 393.94 42710.22 88888.00 2024-06-22 21:18:04.000 174 21641.33 393.97 42710.23 88888.00 2024-06-22 21:18:05.000 174 21641.37 394.01 42710.23 47834.55 2024-06-22 21:18:06.000 174 21641.39 394.05 42710.24 88888.00 2024-06-22 21:18:07.000 174 21641.38 394.08 42710.25 88888.00 2024-06-22 21:18:08.000 174 21641.37 394.09 42710.29 88888.00 2024-06-22 21:18:09.000 174 21641.31 394.05 42710.31 88888.00 2024-06-22 21:18:10.000 174 21641.27 393.96 42710.29 47835.39 2024-06-22 21:18:11.000 174 21641.29 393.91 42710.29 88888.00 2024-06-22 21:18:12.000 174 21641.36 393.94 42710.31 88888.00 2024-06-22 21:18:13.000 174 21641.41 393.96 42710.27 88888.00 2024-06-22 21:18:14.000 174 21641.40 393.96 42710.23 88888.00 2024-06-22 21:18:15.000 174 21641.35 394.00 42710.24 47834.78 2024-06-22 21:18:16.000 174 21641.31 394.04 42710.24 88888.00 2024-06-22 21:18:17.000 174 21641.29 394.02 42710.18 88888.00 2024-06-22 21:18:18.000 174 21641.32 393.97 42710.15 88888.00 2024-06-22 21:18:19.000 174 21641.34 393.91 42710.16 88888.00 2024-06-22 21:18:20.000 174 21641.34 393.92 42710.18 47834.72 2024-06-22 21:18:21.000 174 21641.36 393.97 42710.21 88888.00 2024-06-22 21:18:22.000 174 21641.40 394.02 42710.28 88888.00 2024-06-22 21:18:23.000 174 21641.43 394.03 42710.30 88888.00 2024-06-22 21:18:24.000 174 21641.45 394.06 42710.24 88888.00 2024-06-22 21:18:25.000 174 21641.48 394.09 42710.19 47834.07 2024-06-22 21:18:26.000 174 21641.48 394.08 42710.15 88888.00 2024-06-22 21:18:27.000 174 21641.44 394.05 42710.11 88888.00 2024-06-22 21:18:28.000 174 21641.38 394.04 42710.11 88888.00 2024-06-22 21:18:29.000 174 21641.35 394.00 42710.14 88888.00 2024-06-22 21:18:30.000 174 21641.34 393.95 42710.18 47834.66 2024-06-22 21:18:31.000 174 21641.36 393.97 42710.21 88888.00 2024-06-22 21:18:32.000 174 21641.41 394.03 42710.24 88888.00 2024-06-22 21:18:33.000 174 21641.42 394.02 42710.26 88888.00 2024-06-22 21:18:34.000 174 21641.41 393.97 42710.23 88888.00 2024-06-22 21:18:35.000 174 21641.40 393.96 42710.19 47834.92 2024-06-22 21:18:36.000 174 21641.40 393.97 42710.18 88888.00 2024-06-22 21:18:37.000 174 21641.39 393.98 42710.17 88888.00 2024-06-22 21:18:38.000 174 21641.41 393.98 42710.15 88888.00 2024-06-22 21:18:39.000 174 21641.44 393.97 42710.17 88888.00 2024-06-22 21:18:40.000 174 21641.45 393.94 42710.19 47834.61 2024-06-22 21:18:41.000 174 21641.40 393.91 42710.19 88888.00 2024-06-22 21:18:42.000 174 21641.33 393.94 42710.21 88888.00 2024-06-22 21:18:43.000 174 21641.31 393.97 42710.23 88888.00 2024-06-22 21:18:44.000 174 21641.34 393.97 42710.21 88888.00 2024-06-22 21:18:45.000 174 21641.36 394.01 42710.19 47834.73 2024-06-22 21:18:46.000 174 21641.35 394.06 42710.17 88888.00 2024-06-22 21:18:47.000 174 21641.38 394.06 42710.17 88888.00 2024-06-22 21:18:48.000 174 21641.42 394.02 42710.20 88888.00 2024-06-22 21:18:49.000 174 21641.44 394.02 42710.21 88888.00 2024-06-22 21:18:50.000 174 21641.42 394.05 42710.17 47834.49 2024-06-22 21:18:51.000 174 21641.40 394.06 42710.12 88888.00 2024-06-22 21:18:52.000 174 21641.40 394.04 42710.09 88888.00 2024-06-22 21:18:53.000 174 21641.40 394.02 42710.11 88888.00 2024-06-22 21:18:54.000 174 21641.38 393.98 42710.14 88888.00 2024-06-22 21:18:55.000 174 21641.38 393.94 42710.15 99999.00 2024-06-22 21:18:56.000 174 21641.41 393.95 42710.16 99999.00 2024-06-22 21:18:57.000 174 21641.43 393.99 42710.16 99999.00 2024-06-22 21:18:58.000 174 21641.44 394.00 42710.19 99999.00 2024-06-22 21:18:59.000 174 21641.48 393.95 42710.24 99999.00 2024-06-22 21:19:00.000 174 21641.53 393.89 42710.21 47834.70 2024-06-22 21:19:01.000 174 21641.53 393.86 42710.14 88888.00 2024-06-22 21:19:02.000 174 21641.49 393.86 42710.14 88888.00 2024-06-22 21:19:03.000 174 21641.46 393.91 42710.19 88888.00 2024-06-22 21:19:04.000 174 21641.48 393.99 42710.23 88888.00 2024-06-22 21:19:05.000 174 21641.52 394.07 42710.23 47834.64 2024-06-22 21:19:06.000 174 21641.50 394.08 42710.18 88888.00 2024-06-22 21:19:07.000 174 21641.43 394.04 42710.12 88888.00 2024-06-22 21:19:08.000 174 21641.39 394.03 42710.13 88888.00 2024-06-22 21:19:09.000 174 21641.39 394.08 42710.18 88888.00 2024-06-22 21:19:10.000 174 21641.41 394.10 42710.20 47834.59 2024-06-22 21:19:11.000 174 21641.41 394.07 42710.19 88888.00 2024-06-22 21:19:12.000 174 21641.42 394.05 42710.18 88888.00 2024-06-22 21:19:13.000 174 21641.44 394.05 42710.12 88888.00 2024-06-22 21:19:14.000 174 21641.42 394.04 42710.07 88888.00 2024-06-22 21:19:15.000 174 21641.40 394.05 42710.07 47834.64 2024-06-22 21:19:16.000 174 21641.43 394.06 42710.13 88888.00 2024-06-22 21:19:17.000 174 21641.46 394.04 42710.17 88888.00 2024-06-22 21:19:18.000 174 21641.44 394.01 42710.20 88888.00 2024-06-22 21:19:19.000 174 21641.43 393.98 42710.20 88888.00 2024-06-22 21:19:20.000 174 21641.46 393.97 42710.19 47834.93 2024-06-22 21:19:21.000 174 21641.50 394.01 42710.19 88888.00 2024-06-22 21:19:22.000 174 21641.52 394.03 42710.19 88888.00 2024-06-22 21:19:23.000 174 21641.49 394.02 42710.19 88888.00 2024-06-22 21:19:24.000 174 21641.45 394.04 42710.18 88888.00 2024-06-22 21:19:25.000 174 21641.48 394.08 42710.18 47834.63 2024-06-22 21:19:26.000 174 21641.54 394.07 42710.18 88888.00 2024-06-22 21:19:27.000 174 21641.55 394.04 42710.18 88888.00 2024-06-22 21:19:28.000 174 21641.52 394.01 42710.17 88888.00 2024-06-22 21:19:29.000 174 21641.50 394.00 42710.14 88888.00 2024-06-22 21:19:30.000 174 21641.52 394.00 42710.11 47834.74 2024-06-22 21:19:31.000 174 21641.57 394.04 42710.13 88888.00 2024-06-22 21:19:32.000 174 21641.62 394.11 42710.16 88888.00 2024-06-22 21:19:33.000 174 21641.62 394.12 42710.18 88888.00 2024-06-22 21:19:34.000 174 21641.59 394.11 42710.18 88888.00 2024-06-22 21:19:35.000 174 21641.58 394.12 42710.19 47834.70 2024-06-22 21:19:36.000 174 21641.60 394.15 42710.21 88888.00 2024-06-22 21:19:37.000 174 21641.60 394.16 42710.18 88888.00 2024-06-22 21:19:38.000 174 21641.55 394.12 42710.15 88888.00 2024-06-22 21:19:39.000 174 21641.52 394.07 42710.11 88888.00 2024-06-22 21:19:40.000 174 21641.59 394.06 42710.09 47834.84 2024-06-22 21:19:41.000 174 21641.68 394.07 42710.12 88888.00 2024-06-22 21:19:42.000 174 21641.66 394.10 42710.14 88888.00 2024-06-22 21:19:43.000 174 21641.59 394.10 42710.14 88888.00 2024-06-22 21:19:44.000 174 21641.56 394.06 42710.11 88888.00 2024-06-22 21:19:45.000 174 21641.57 394.02 42710.12 47834.94 2024-06-22 21:19:46.000 174 21641.59 394.02 42710.12 88888.00 2024-06-22 21:19:47.000 174 21641.58 394.03 42710.11 88888.00 2024-06-22 21:19:48.000 174 21641.56 394.07 42710.15 88888.00 2024-06-22 21:19:49.000 174 21641.57 394.12 42710.21 88888.00 2024-06-22 21:19:50.000 174 21641.61 394.12 42710.21 47834.70 2024-06-22 21:19:51.000 174 21641.61 394.10 42710.22 88888.00 2024-06-22 21:19:52.000 174 21641.53 394.06 42710.23 88888.00 2024-06-22 21:19:53.000 174 21641.51 394.03 42710.21 88888.00 2024-06-22 21:19:54.000 174 21641.54 394.05 42710.19 88888.00 2024-06-22 21:19:55.000 174 21641.56 394.10 42710.18 47834.90 2024-06-22 21:19:56.000 174 21641.55 394.14 42710.17 88888.00 2024-06-22 21:19:57.000 174 21641.56 394.16 42710.17 88888.00 2024-06-22 21:19:58.000 174 21641.57 394.16 42710.16 88888.00 2024-06-22 21:19:59.000 174 21641.53 394.17 42710.14 88888.00 2024-06-22 21:20:00.000 174 21641.48 394.18 42710.16 47834.79 2024-06-22 21:20:01.000 174 21641.48 394.16 42710.18 88888.00 2024-06-22 21:20:02.000 174 21641.54 394.14 42710.21 88888.00 2024-06-22 21:20:03.000 174 21641.60 394.16 42710.26 88888.00 2024-06-22 21:20:04.000 174 21641.60 394.19 42710.27 88888.00 2024-06-22 21:20:05.000 174 21641.57 394.20 42710.22 99999.00 2024-06-22 21:20:06.000 174 21641.55 394.19 42710.18 99999.00 2024-06-22 21:20:07.000 174 21641.56 394.20 42710.16 99999.00 2024-06-22 21:20:08.000 174 21641.60 394.20 42710.17 99999.00 2024-06-22 21:20:09.000 174 21641.63 394.17 42710.20 99999.00 2024-06-22 21:20:10.000 174 21641.62 394.11 42710.24 47834.28 2024-06-22 21:20:11.000 174 21641.62 394.08 42710.33 88888.00 2024-06-22 21:20:12.000 174 21641.62 394.10 42710.37 88888.00 2024-06-22 21:20:13.000 174 21641.62 394.11 42710.32 88888.00 2024-06-22 21:20:14.000 174 21641.60 394.10 42710.27 88888.00 2024-06-22 21:20:15.000 174 21641.59 394.11 42710.27 47834.64 2024-06-22 21:20:16.000 174 21641.58 394.14 42710.28 88888.00 2024-06-22 21:20:17.000 174 21641.56 394.14 42710.26 88888.00 2024-06-22 21:20:18.000 174 21641.58 394.15 42710.24 88888.00 2024-06-22 21:20:19.000 174 21641.57 394.17 42710.26 88888.00 2024-06-22 21:20:20.000 174 21641.53 394.17 42710.29 47834.72 2024-06-22 21:20:21.000 174 21641.53 394.17 42710.30 88888.00 2024-06-22 21:20:22.000 174 21641.58 394.19 42710.29 88888.00 2024-06-22 21:20:23.000 174 21641.60 394.19 42710.26 88888.00 2024-06-22 21:20:24.000 174 21641.60 394.20 42710.24 88888.00 2024-06-22 21:20:25.000 174 21641.56 394.20 42710.22 47834.69 2024-06-22 21:20:26.000 174 21641.54 394.19 42710.23 88888.00 2024-06-22 21:20:27.000 174 21641.56 394.17 42710.27 88888.00 2024-06-22 21:20:28.000 174 21641.59 394.15 42710.31 88888.00 2024-06-22 21:20:29.000 174 21641.59 394.10 42710.29 88888.00 2024-06-22 21:20:30.000 174 21641.57 394.06 42710.29 47835.33 2024-06-22 21:20:31.000 174 21641.52 394.06 42710.31 88888.00 2024-06-22 21:20:32.000 174 21641.48 394.07 42710.28 88888.00 2024-06-22 21:20:33.000 174 21641.52 394.09 42710.22 88888.00 2024-06-22 21:20:34.000 174 21641.60 394.11 42710.19 88888.00 2024-06-22 21:20:35.000 174 21641.65 394.12 42710.19 47834.96 2024-06-22 21:20:36.000 174 21641.64 394.12 42710.20 88888.00 2024-06-22 21:20:37.000 174 21641.61 394.10 42710.22 88888.00 2024-06-22 21:20:38.000 174 21641.65 394.09 42710.27 88888.00 2024-06-22 21:20:39.000 174 21641.69 394.11 42710.28 88888.00 2024-06-22 21:20:40.000 174 21641.65 394.12 42710.23 47834.83 2024-06-22 21:20:41.000 174 21641.60 394.13 42710.21 88888.00 2024-06-22 21:20:42.000 174 21641.62 394.14 42710.20 88888.00 2024-06-22 21:20:43.000 174 21641.67 394.15 42710.18 88888.00 2024-06-22 21:20:44.000 174 21641.66 394.15 42710.16 88888.00 2024-06-22 21:20:45.000 174 21641.63 394.17 42710.18 47835.13 2024-06-22 21:20:46.000 174 21641.62 394.21 42710.22 88888.00 2024-06-22 21:20:47.000 174 21641.62 394.25 42710.26 88888.00 2024-06-22 21:20:48.000 174 21641.63 394.24 42710.27 88888.00 2024-06-22 21:20:49.000 174 21641.65 394.21 42710.26 88888.00 2024-06-22 21:20:50.000 174 21641.64 394.21 42710.27 47834.92 2024-06-22 21:20:51.000 174 21641.61 394.19 42710.25 88888.00 2024-06-22 21:20:52.000 174 21641.60 394.18 42710.19 88888.00 2024-06-22 21:20:53.000 174 21641.59 394.18 42710.14 88888.00 2024-06-22 21:20:54.000 174 21641.59 394.19 42710.18 88888.00 2024-06-22 21:20:55.000 174 21641.64 394.25 42710.26 47835.16 2024-06-22 21:20:56.000 174 21641.68 394.30 42710.28 88888.00 2024-06-22 21:20:57.000 174 21641.65 394.29 42710.29 88888.00 2024-06-22 21:20:58.000 174 21641.60 394.25 42710.31 88888.00 2024-06-22 21:20:59.000 174 21641.61 394.19 42710.27 88888.00 2024-06-22 21:21:00.000 174 21641.60 394.14 42710.23 47834.88 2024-06-22 21:21:01.000 174 21641.56 394.13 42710.24 88888.00 2024-06-22 21:21:02.000 174 21641.56 394.19 42710.24 88888.00 2024-06-22 21:21:03.000 174 21641.62 394.27 42710.27 88888.00 2024-06-22 21:21:04.000 174 21641.69 394.32 42710.34 88888.00 2024-06-22 21:21:05.000 174 21641.68 394.30 42710.36 47834.92 2024-06-22 21:21:06.000 174 21641.65 394.25 42710.32 88888.00 2024-06-22 21:21:07.000 174 21641.65 394.25 42710.30 88888.00 2024-06-22 21:21:08.000 174 21641.65 394.26 42710.29 88888.00 2024-06-22 21:21:09.000 174 21641.62 394.25 42710.26 88888.00 2024-06-22 21:21:10.000 174 21641.59 394.22 42710.24 47834.98 2024-06-22 21:21:11.000 174 21641.57 394.27 42710.26 88888.00 2024-06-22 21:21:12.000 174 21641.59 394.30 42710.28 88888.00 2024-06-22 21:21:13.000 174 21641.63 394.28 42710.29 88888.00 2024-06-22 21:21:14.000 174 21641.61 394.27 42710.31 88888.00 2024-06-22 21:21:15.000 174 21641.54 394.27 42710.31 47834.84 2024-06-22 21:21:16.000 174 21641.53 394.26 42710.31 88888.00 2024-06-22 21:21:17.000 174 21641.57 394.24 42710.30 88888.00 2024-06-22 21:21:18.000 174 21641.58 394.23 42710.30 88888.00 2024-06-22 21:21:19.000 174 21641.58 394.28 42710.33 88888.00 2024-06-22 21:21:20.000 174 21641.60 394.33 42710.36 47834.93 2024-06-22 21:21:21.000 174 21641.60 394.34 42710.36 88888.00 2024-06-22 21:21:22.000 174 21641.60 394.34 42710.34 88888.00 2024-06-22 21:21:23.000 174 21641.58 394.34 42710.37 88888.00 2024-06-22 21:21:24.000 174 21641.58 394.38 42710.40 88888.00 2024-06-22 21:21:25.000 174 21641.62 394.44 42710.38 47834.86 2024-06-22 21:21:26.000 174 21641.65 394.43 42710.36 88888.00 2024-06-22 21:21:27.000 174 21641.64 394.38 42710.38 88888.00 2024-06-22 21:21:28.000 174 21641.59 394.36 42710.38 88888.00 2024-06-22 21:21:29.000 174 21641.59 394.38 42710.37 88888.00 2024-06-22 21:21:30.000 174 21641.62 394.40 42710.38 47835.01 2024-06-22 21:21:31.000 174 21641.62 394.40 42710.40 88888.00 2024-06-22 21:21:32.000 174 21641.60 394.40 42710.38 88888.00 2024-06-22 21:21:33.000 174 21641.55 394.36 42710.34 88888.00 2024-06-22 21:21:34.000 174 21641.52 394.32 42710.32 88888.00 2024-06-22 21:21:35.000 174 21641.52 394.35 42710.32 47834.55 2024-06-22 21:21:36.000 174 21641.56 394.39 42710.30 88888.00 2024-06-22 21:21:37.000 174 21641.60 394.38 42710.28 88888.00 2024-06-22 21:21:38.000 174 21641.59 394.35 42710.31 88888.00 2024-06-22 21:21:39.000 174 21641.53 394.34 42710.33 88888.00 2024-06-22 21:21:40.000 174 21641.47 394.34 42710.32 47835.01 2024-06-22 21:21:41.000 174 21641.45 394.32 42710.29 88888.00 2024-06-22 21:21:42.000 174 21641.50 394.32 42710.31 88888.00 2024-06-22 21:21:43.000 174 21641.55 394.31 42710.32 88888.00 2024-06-22 21:21:44.000 174 21641.57 394.28 42710.30 88888.00 2024-06-22 21:21:45.000 174 21641.57 394.26 42710.27 47834.84 2024-06-22 21:21:46.000 174 21641.55 394.27 42710.28 88888.00 2024-06-22 21:21:47.000 174 21641.52 394.31 42710.30 88888.00 2024-06-22 21:21:48.000 174 21641.52 394.31 42710.29 88888.00 2024-06-22 21:21:49.000 174 21641.52 394.27 42710.29 88888.00 2024-06-22 21:21:50.000 174 21641.51 394.26 42710.31 47835.02 2024-06-22 21:21:51.000 174 21641.52 394.28 42710.36 88888.00 2024-06-22 21:21:52.000 174 21641.56 394.30 42710.37 88888.00 2024-06-22 21:21:53.000 174 21641.58 394.32 42710.35 88888.00 2024-06-22 21:21:54.000 174 21641.53 394.34 42710.35 88888.00 2024-06-22 21:21:55.000 174 21641.48 394.36 42710.37 47835.00 2024-06-22 21:21:56.000 174 21641.47 394.34 42710.37 88888.00 2024-06-22 21:21:57.000 174 21641.47 394.30 42710.31 88888.00 2024-06-22 21:21:58.000 174 21641.45 394.27 42710.24 88888.00 2024-06-22 21:21:59.000 174 21641.42 394.28 42710.24 88888.00 2024-06-22 21:22:00.000 174 21641.42 394.31 42710.27 99999.00 2024-06-22 21:22:01.000 174 21641.44 394.35 42710.31 99999.00 2024-06-22 21:22:02.000 174 21641.47 394.37 42710.35 99999.00 2024-06-22 21:22:03.000 174 21641.47 394.38 42710.38 99999.00 2024-06-22 21:22:04.000 174 21641.42 394.39 42710.34 99999.00 2024-06-22 21:22:05.000 174 21641.42 394.39 42710.28 47834.57 2024-06-22 21:22:06.000 174 21641.45 394.36 42710.26 88888.00 2024-06-22 21:22:07.000 174 21641.49 394.34 42710.28 88888.00 2024-06-22 21:22:08.000 174 21641.49 394.33 42710.30 88888.00 2024-06-22 21:22:09.000 174 21641.47 394.32 42710.32 88888.00 2024-06-22 21:22:10.000 174 21641.48 394.31 42710.34 47834.94 2024-06-22 21:22:11.000 174 21641.56 394.31 42710.37 88888.00 2024-06-22 21:22:12.000 174 21641.61 394.30 42710.40 88888.00 2024-06-22 21:22:13.000 174 21641.63 394.31 42710.42 88888.00 2024-06-22 21:22:14.000 174 21641.67 394.32 42710.43 88888.00 2024-06-22 21:22:15.000 174 21641.72 394.31 42710.41 47834.75 2024-06-22 21:22:16.000 174 21641.72 394.30 42710.40 88888.00 2024-06-22 21:22:17.000 174 21641.69 394.30 42710.40 88888.00 2024-06-22 21:22:18.000 174 21641.69 394.33 42710.44 88888.00 2024-06-22 21:22:19.000 174 21641.69 394.35 42710.48 88888.00 2024-06-22 21:22:20.000 174 21641.65 394.31 42710.50 47835.08 2024-06-22 21:22:21.000 174 21641.60 394.25 42710.48 88888.00 2024-06-22 21:22:22.000 174 21641.57 394.22 42710.47 88888.00 2024-06-22 21:22:23.000 174 21641.53 394.18 42710.46 88888.00 2024-06-22 21:22:24.000 174 21641.47 394.13 42710.45 88888.00 2024-06-22 21:22:25.000 174 21641.47 394.14 42710.48 99999.00 2024-06-22 21:22:26.000 174 21641.52 394.20 42710.50 99999.00 2024-06-22 21:22:27.000 174 21641.56 394.23 42710.44 99999.00 2024-06-22 21:22:28.000 174 21641.53 394.23 42710.36 99999.00 2024-06-22 21:22:29.000 174 21641.52 394.22 42710.34 99999.00 2024-06-22 21:22:30.000 174 21641.55 394.19 42710.39 47835.17 2024-06-22 21:22:31.000 174 21641.57 394.20 42710.41 88888.00 2024-06-22 21:22:32.000 174 21641.58 394.24 42710.41 88888.00 2024-06-22 21:22:33.000 174 21641.60 394.30 42710.44 88888.00 2024-06-22 21:22:34.000 174 21641.63 394.36 42710.48 88888.00 2024-06-22 21:22:35.000 174 21641.62 394.38 42710.48 47835.07 2024-06-22 21:22:36.000 174 21641.59 394.37 42710.43 88888.00 2024-06-22 21:22:37.000 174 21641.59 394.34 42710.38 88888.00 2024-06-22 21:22:38.000 174 21641.62 394.29 42710.35 88888.00 2024-06-22 21:22:39.000 174 21641.63 394.23 42710.30 88888.00 2024-06-22 21:22:40.000 174 21641.62 394.19 42710.27 47835.08 2024-06-22 21:22:41.000 174 21641.60 394.21 42710.28 88888.00 2024-06-22 21:22:42.000 174 21641.58 394.25 42710.32 88888.00 2024-06-22 21:22:43.000 174 21641.58 394.28 42710.36 88888.00 2024-06-22 21:22:44.000 174 21641.58 394.33 42710.37 88888.00 2024-06-22 21:22:45.000 174 21641.56 394.36 42710.35 47834.98 2024-06-22 21:22:46.000 174 21641.53 394.34 42710.33 88888.00 2024-06-22 21:22:47.000 174 21641.46 394.29 42710.32 88888.00 2024-06-22 21:22:48.000 174 21641.40 394.28 42710.30 88888.00 2024-06-22 21:22:49.000 174 21641.42 394.34 42710.31 88888.00 2024-06-22 21:22:50.000 174 21641.48 394.38 42710.35 47835.19 2024-06-22 21:22:51.000 174 21641.51 394.38 42710.41 88888.00 2024-06-22 21:22:52.000 174 21641.52 394.38 42710.44 88888.00 2024-06-22 21:22:53.000 174 21641.52 394.38 42710.43 88888.00 2024-06-22 21:22:54.000 174 21641.50 394.38 42710.40 88888.00 2024-06-22 21:22:55.000 174 21641.46 394.35 42710.37 47834.66 2024-06-22 21:22:56.000 174 21641.41 394.28 42710.33 88888.00 2024-06-22 21:22:57.000 174 21641.38 394.24 42710.32 88888.00 2024-06-22 21:22:58.000 174 21641.38 394.26 42710.31 88888.00 2024-06-22 21:22:59.000 174 21641.41 394.30 42710.34 88888.00 2024-06-22 21:23:00.000 174 21641.47 394.30 42710.39 47834.93 2024-06-22 21:23:01.000 174 21641.52 394.27 42710.45 88888.00 2024-06-22 21:23:02.000 174 21641.50 394.28 42710.47 88888.00 2024-06-22 21:23:03.000 174 21641.47 394.32 42710.45 88888.00 2024-06-22 21:23:04.000 174 21641.48 394.32 42710.40 88888.00 2024-06-22 21:23:05.000 174 21641.46 394.25 42710.34 47834.99 2024-06-22 21:23:06.000 174 21641.40 394.19 42710.32 88888.00 2024-06-22 21:23:07.000 174 21641.37 394.19 42710.33 88888.00 2024-06-22 21:23:08.000 174 21641.38 394.22 42710.34 88888.00 2024-06-22 21:23:09.000 174 21641.38 394.23 42710.36 88888.00 2024-06-22 21:23:10.000 174 21641.38 394.27 42710.39 47834.63 2024-06-22 21:23:11.000 174 21641.37 394.28 42710.39 88888.00 2024-06-22 21:23:12.000 174 21641.38 394.23 42710.39 88888.00 2024-06-22 21:23:13.000 174 21641.41 394.22 42710.43 88888.00 2024-06-22 21:23:14.000 174 21641.43 394.28 42710.48 88888.00 2024-06-22 21:23:15.000 174 21641.42 394.33 42710.50 47835.06 2024-06-22 21:23:16.000 174 21641.43 394.34 42710.52 88888.00 2024-06-22 21:23:17.000 174 21641.46 394.29 42710.50 88888.00 2024-06-22 21:23:18.000 174 21641.45 394.24 42710.43 88888.00 2024-06-22 21:23:19.000 174 21641.39 394.25 42710.40 88888.00 2024-06-22 21:23:20.000 174 21641.35 394.29 42710.42 47834.85 2024-06-22 21:23:21.000 174 21641.35 394.27 42710.39 88888.00 2024-06-22 21:23:22.000 174 21641.37 394.22 42710.31 88888.00 2024-06-22 21:23:23.000 174 21641.40 394.22 42710.27 88888.00 2024-06-22 21:23:24.000 174 21641.45 394.24 42710.31 88888.00 2024-06-22 21:23:25.000 174 21641.47 394.26 42710.36 47834.35 2024-06-22 21:23:26.000 174 21641.43 394.27 42710.35 88888.00 2024-06-22 21:23:27.000 174 21641.39 394.29 42710.34 88888.00 2024-06-22 21:23:28.000 174 21641.40 394.28 42710.33 88888.00 2024-06-22 21:23:29.000 174 21641.43 394.23 42710.31 88888.00 2024-06-22 21:23:30.000 174 21641.43 394.21 42710.32 47834.59 2024-06-22 21:23:31.000 174 21641.41 394.22 42710.34 88888.00 2024-06-22 21:23:32.000 174 21641.39 394.22 42710.35 88888.00 2024-06-22 21:23:33.000 174 21641.39 394.20 42710.34 88888.00 2024-06-22 21:23:34.000 174 21641.37 394.21 42710.30 88888.00 2024-06-22 21:23:35.000 174 21641.36 394.26 42710.27 47834.80 2024-06-22 21:23:36.000 174 21641.40 394.26 42710.28 88888.00 2024-06-22 21:23:37.000 174 21641.46 394.19 42710.30 88888.00 2024-06-22 21:23:38.000 174 21641.45 394.18 42710.32 88888.00 2024-06-22 21:23:39.000 174 21641.40 394.21 42710.33 88888.00 2024-06-22 21:23:40.000 174 21641.42 394.24 42710.36 47834.77 2024-06-22 21:23:41.000 174 21641.44 394.24 42710.40 88888.00 2024-06-22 21:23:42.000 174 21641.44 394.25 42710.44 88888.00 2024-06-22 21:23:43.000 174 21641.45 394.32 42710.49 88888.00 2024-06-22 21:23:44.000 174 21641.44 394.36 42710.50 88888.00 2024-06-22 21:23:45.000 174 21641.42 394.33 42710.44 47834.68 2024-06-22 21:23:46.000 174 21641.41 394.29 42710.40 88888.00 2024-06-22 21:23:47.000 174 21641.39 394.27 42710.44 88888.00 2024-06-22 21:23:48.000 174 21641.40 394.25 42710.49 88888.00 2024-06-22 21:23:49.000 174 21641.44 394.25 42710.49 88888.00 2024-06-22 21:23:50.000 174 21641.49 394.26 42710.45 47834.70 2024-06-22 21:23:51.000 174 21641.50 394.24 42710.41 88888.00 2024-06-22 21:23:52.000 174 21641.47 394.22 42710.41 88888.00 2024-06-22 21:23:53.000 174 21641.47 394.25 42710.45 88888.00 2024-06-22 21:23:54.000 174 21641.46 394.26 42710.48 88888.00 2024-06-22 21:23:55.000 174 21641.41 394.24 42710.46 47834.93 2024-06-22 21:23:56.000 174 21641.40 394.23 42710.39 88888.00 2024-06-22 21:23:57.000 174 21641.44 394.27 42710.36 88888.00 2024-06-22 21:23:58.000 174 21641.50 394.33 42710.38 88888.00 2024-06-22 21:23:59.000 174 21641.52 394.30 42710.39 88888.00 2024-06-22 21:24:00.000 174 21641.50 394.26 42710.36 47834.99 2024-06-22 21:24:01.000 174 21641.46 394.26 42710.32 88888.00 2024-06-22 21:24:02.000 174 21641.47 394.28 42710.34 88888.00 2024-06-22 21:24:03.000 174 21641.49 394.28 42710.38 88888.00 2024-06-22 21:24:04.000 174 21641.50 394.26 42710.40 88888.00 2024-06-22 21:24:05.000 174 21641.51 394.26 42710.37 47835.00 2024-06-22 21:24:06.000 174 21641.48 394.31 42710.35 88888.00 2024-06-22 21:24:07.000 174 21641.46 394.34 42710.38 88888.00 2024-06-22 21:24:08.000 174 21641.49 394.32 42710.40 88888.00 2024-06-22 21:24:09.000 174 21641.51 394.28 42710.38 88888.00 2024-06-22 21:24:10.000 174 21641.51 394.24 42710.34 47835.12 2024-06-22 21:24:11.000 174 21641.51 394.20 42710.32 88888.00 2024-06-22 21:24:12.000 174 21641.48 394.21 42710.32 88888.00 2024-06-22 21:24:13.000 174 21641.43 394.27 42710.36 88888.00 2024-06-22 21:24:14.000 174 21641.41 394.33 42710.41 88888.00 2024-06-22 21:24:15.000 174 21641.43 394.34 42710.42 47834.66 2024-06-22 21:24:16.000 174 21641.47 394.34 42710.42 88888.00 2024-06-22 21:24:17.000 174 21641.47 394.34 42710.41 88888.00 2024-06-22 21:24:18.000 174 21641.44 394.33 42710.40 88888.00 2024-06-22 21:24:19.000 174 21641.46 394.32 42710.39 88888.00 2024-06-22 21:24:20.000 174 21641.49 394.33 42710.39 47835.17 2024-06-22 21:24:21.000 174 21641.50 394.35 42710.39 88888.00 2024-06-22 21:24:22.000 174 21641.52 394.35 42710.41 88888.00 2024-06-22 21:24:23.000 174 21641.56 394.34 42710.43 88888.00 2024-06-22 21:24:24.000 174 21641.59 394.32 42710.44 88888.00 2024-06-22 21:24:25.000 174 21641.64 394.32 42710.43 47835.10 2024-06-22 21:24:26.000 174 21641.66 394.31 42710.40 88888.00 2024-06-22 21:24:27.000 174 21641.62 394.27 42710.36 88888.00 2024-06-22 21:24:28.000 174 21641.57 394.26 42710.34 88888.00 2024-06-22 21:24:29.000 174 21641.57 394.28 42710.36 88888.00 2024-06-22 21:24:30.000 174 21641.61 394.27 42710.40 47834.85 2024-06-22 21:24:31.000 174 21641.61 394.23 42710.43 88888.00 2024-06-22 21:24:32.000 174 21641.56 394.20 42710.44 88888.00 2024-06-22 21:24:33.000 174 21641.54 394.19 42710.46 88888.00 2024-06-22 21:24:34.000 174 21641.54 394.18 42710.45 88888.00 2024-06-22 21:24:35.000 174 21641.54 394.19 42710.40 47834.78 2024-06-22 21:24:36.000 174 21641.52 394.23 42710.36 88888.00 2024-06-22 21:24:37.000 174 21641.49 394.23 42710.34 88888.00 2024-06-22 21:24:38.000 174 21641.47 394.21 42710.37 88888.00 2024-06-22 21:24:39.000 174 21641.44 394.22 42710.40 88888.00 2024-06-22 21:24:40.000 174 21641.42 394.24 42710.37 47834.72 2024-06-22 21:24:41.000 174 21641.44 394.27 42710.37 88888.00 2024-06-22 21:24:42.000 174 21641.49 394.33 42710.43 88888.00 2024-06-22 21:24:43.000 174 21641.53 394.37 42710.43 88888.00 2024-06-22 21:24:44.000 174 21641.53 394.36 42710.39 88888.00 2024-06-22 21:24:45.000 174 21641.52 394.31 42710.39 47834.75 2024-06-22 21:24:46.000 174 21641.54 394.29 42710.43 88888.00 2024-06-22 21:24:47.000 174 21641.58 394.26 42710.46 88888.00 2024-06-22 21:24:48.000 174 21641.60 394.22 42710.43 88888.00 2024-06-22 21:24:49.000 174 21641.62 394.23 42710.39 88888.00 2024-06-22 21:24:50.000 174 21641.64 394.30 42710.39 47834.71 2024-06-22 21:24:51.000 174 21641.65 394.37 42710.40 88888.00 2024-06-22 21:24:52.000 174 21641.60 394.37 42710.36 88888.00 2024-06-22 21:24:53.000 174 21641.54 394.30 42710.32 88888.00 2024-06-22 21:24:54.000 174 21641.51 394.23 42710.33 88888.00 2024-06-22 21:24:55.000 174 21641.51 394.23 42710.38 47834.97 2024-06-22 21:24:56.000 174 21641.54 394.26 42710.41 88888.00 2024-06-22 21:24:57.000 174 21641.60 394.28 42710.39 88888.00 2024-06-22 21:24:58.000 174 21641.65 394.31 42710.38 88888.00 2024-06-22 21:24:59.000 174 21641.65 394.32 42710.38 88888.00 2024-06-22 21:25:00.000 174 21641.65 394.34 42710.39 47834.71 2024-06-22 21:25:01.000 174 21641.63 394.36 42710.43 88888.00 2024-06-22 21:25:02.000 174 21641.60 394.35 42710.46 88888.00 2024-06-22 21:25:03.000 174 21641.58 394.34 42710.46 88888.00 2024-06-22 21:25:04.000 174 21641.60 394.35 42710.42 88888.00 2024-06-22 21:25:05.000 174 21641.60 394.34 42710.43 47834.79 2024-06-22 21:25:06.000 174 21641.58 394.33 42710.48 88888.00 2024-06-22 21:25:07.000 174 21641.59 394.32 42710.49 88888.00 2024-06-22 21:25:08.000 174 21641.61 394.31 42710.45 88888.00 2024-06-22 21:25:09.000 174 21641.60 394.30 42710.44 88888.00 2024-06-22 21:25:10.000 174 21641.54 394.27 42710.43 47835.10 2024-06-22 21:25:11.000 174 21641.51 394.25 42710.39 88888.00 2024-06-22 21:25:12.000 174 21641.50 394.27 42710.38 88888.00 2024-06-22 21:25:13.000 174 21641.52 394.28 42710.39 88888.00 2024-06-22 21:25:14.000 174 21641.55 394.30 42710.41 88888.00 2024-06-22 21:25:15.000 174 21641.57 394.36 42710.43 47835.02 2024-06-22 21:25:16.000 174 21641.58 394.39 42710.43 88888.00 2024-06-22 21:25:17.000 174 21641.57 394.43 42710.46 88888.00 2024-06-22 21:25:18.000 174 21641.54 394.45 42710.46 88888.00 2024-06-22 21:25:19.000 174 21641.51 394.41 42710.42 88888.00 2024-06-22 21:25:20.000 174 21641.51 394.36 42710.40 47835.30 2024-06-22 21:25:21.000 174 21641.55 394.35 42710.41 88888.00 2024-06-22 21:25:22.000 174 21641.61 394.36 42710.43 88888.00 2024-06-22 21:25:23.000 174 21641.64 394.39 42710.43 88888.00 2024-06-22 21:25:24.000 174 21641.63 394.41 42710.38 88888.00 2024-06-22 21:25:25.000 174 21641.60 394.40 42710.34 47835.17 2024-06-22 21:25:26.000 174 21641.57 394.35 42710.34 88888.00 2024-06-22 21:25:27.000 174 21641.53 394.28 42710.38 88888.00 2024-06-22 21:25:28.000 174 21641.48 394.24 42710.42 88888.00 2024-06-22 21:25:29.000 174 21641.45 394.22 42710.41 88888.00 2024-06-22 21:25:30.000 174 21641.48 394.23 42710.36 47835.20 2024-06-22 21:25:31.000 174 21641.51 394.27 42710.35 88888.00 2024-06-22 21:25:32.000 174 21641.51 394.28 42710.39 88888.00 2024-06-22 21:25:33.000 174 21641.53 394.25 42710.41 88888.00 2024-06-22 21:25:34.000 174 21641.58 394.20 42710.43 88888.00 2024-06-22 21:25:35.000 174 21641.59 394.19 42710.39 47834.89 2024-06-22 21:25:36.000 174 21641.56 394.22 42710.33 88888.00 2024-06-22 21:25:37.000 174 21641.54 394.27 42710.29 88888.00 2024-06-22 21:25:38.000 174 21641.55 394.27 42710.30 88888.00 2024-06-22 21:25:39.000 174 21641.55 394.23 42710.34 88888.00 2024-06-22 21:25:40.000 174 21641.55 394.22 42710.39 47834.90 2024-06-22 21:25:41.000 174 21641.58 394.24 42710.42 88888.00 2024-06-22 21:25:42.000 174 21641.59 394.28 42710.41 88888.00 2024-06-22 21:25:43.000 174 21641.54 394.30 42710.38 88888.00 2024-06-22 21:25:44.000 174 21641.49 394.31 42710.35 88888.00 2024-06-22 21:25:45.000 174 21641.46 394.30 42710.36 47834.86 2024-06-22 21:25:46.000 174 21641.46 394.28 42710.39 88888.00 2024-06-22 21:25:47.000 174 21641.49 394.27 42710.40 88888.00 2024-06-22 21:25:48.000 174 21641.53 394.30 42710.38 88888.00 2024-06-22 21:25:49.000 174 21641.57 394.32 42710.35 88888.00 2024-06-22 21:25:50.000 174 21641.59 394.29 42710.35 47835.01 2024-06-22 21:25:51.000 174 21641.60 394.22 42710.35 88888.00 2024-06-22 21:25:52.000 174 21641.58 394.17 42710.33 88888.00 2024-06-22 21:25:53.000 174 21641.53 394.17 42710.33 88888.00 2024-06-22 21:25:54.000 174 21641.49 394.16 42710.34 88888.00 2024-06-22 21:25:55.000 174 21641.48 394.16 42710.34 47834.69 2024-06-22 21:25:56.000 174 21641.51 394.20 42710.36 88888.00 2024-06-22 21:25:57.000 174 21641.52 394.27 42710.41 88888.00 2024-06-22 21:25:58.000 174 21641.53 394.30 42710.46 88888.00 2024-06-22 21:25:59.000 174 21641.53 394.25 42710.45 88888.00 2024-06-22 21:26:00.000 174 21641.50 394.19 42710.41 47835.11 2024-06-22 21:26:01.000 174 21641.49 394.19 42710.38 88888.00 2024-06-22 21:26:02.000 174 21641.52 394.22 42710.34 88888.00 2024-06-22 21:26:03.000 174 21641.52 394.24 42710.37 88888.00 2024-06-22 21:26:04.000 174 21641.50 394.25 42710.47 88888.00 2024-06-22 21:26:05.000 174 21641.47 394.26 42710.53 47835.00 2024-06-22 21:26:06.000 174 21641.46 394.25 42710.50 88888.00 2024-06-22 21:26:07.000 174 21641.48 394.21 42710.44 88888.00 2024-06-22 21:26:08.000 174 21641.49 394.20 42710.43 88888.00 2024-06-22 21:26:09.000 174 21641.51 394.22 42710.44 88888.00 2024-06-22 21:26:10.000 174 21641.54 394.24 42710.43 47834.78 2024-06-22 21:26:11.000 174 21641.51 394.24 42710.38 88888.00 2024-06-22 21:26:12.000 174 21641.47 394.25 42710.36 88888.00 2024-06-22 21:26:13.000 174 21641.46 394.25 42710.38 88888.00 2024-06-22 21:26:14.000 174 21641.47 394.24 42710.43 88888.00 2024-06-22 21:26:15.000 174 21641.44 394.26 42710.48 47835.49 2024-06-22 21:26:16.000 174 21641.42 394.27 42710.46 88888.00 2024-06-22 21:26:17.000 174 21641.45 394.25 42710.40 88888.00 2024-06-22 21:26:18.000 174 21641.50 394.25 42710.39 88888.00 2024-06-22 21:26:19.000 174 21641.52 394.27 42710.40 88888.00 2024-06-22 21:26:20.000 174 21641.48 394.27 42710.38 47834.80 2024-06-22 21:26:21.000 174 21641.44 394.29 42710.35 88888.00 2024-06-22 21:26:22.000 174 21641.44 394.31 42710.34 88888.00 2024-06-22 21:26:23.000 174 21641.47 394.29 42710.32 88888.00 2024-06-22 21:26:24.000 174 21641.51 394.28 42710.32 88888.00 2024-06-22 21:26:25.000 174 21641.53 394.31 42710.37 47834.83 2024-06-22 21:26:26.000 174 21641.55 394.33 42710.41 88888.00 2024-06-22 21:26:27.000 174 21641.53 394.29 42710.39 88888.00 2024-06-22 21:26:28.000 174 21641.53 394.22 42710.35 88888.00 2024-06-22 21:26:29.000 174 21641.54 394.17 42710.36 88888.00 2024-06-22 21:26:30.000 174 21641.54 394.14 42710.40 47834.82 2024-06-22 21:26:31.000 174 21641.53 394.13 42710.41 88888.00 2024-06-22 21:26:32.000 174 21641.53 394.13 42710.39 88888.00 2024-06-22 21:26:33.000 174 21641.53 394.14 42710.36 88888.00 2024-06-22 21:26:34.000 174 21641.53 394.16 42710.36 88888.00 2024-06-22 21:26:35.000 174 21641.52 394.19 42710.39 47834.95 2024-06-22 21:26:36.000 174 21641.51 394.23 42710.40 88888.00 2024-06-22 21:26:37.000 174 21641.51 394.27 42710.38 88888.00 2024-06-22 21:26:38.000 174 21641.51 394.29 42710.38 88888.00 2024-06-22 21:26:39.000 174 21641.49 394.27 42710.36 88888.00 2024-06-22 21:26:40.000 174 21641.48 394.28 42710.34 47834.83 2024-06-22 21:26:41.000 174 21641.46 394.35 42710.35 88888.00 2024-06-22 21:26:42.000 174 21641.42 394.38 42710.35 88888.00 2024-06-22 21:26:43.000 174 21641.42 394.36 42710.36 88888.00 2024-06-22 21:26:44.000 174 21641.43 394.33 42710.37 88888.00 2024-06-22 21:26:45.000 174 21641.39 394.31 42710.35 47834.67 2024-06-22 21:26:46.000 174 21641.36 394.31 42710.33 88888.00 2024-06-22 21:26:47.000 174 21641.37 394.35 42710.34 88888.00 2024-06-22 21:26:48.000 174 21641.40 394.40 42710.36 88888.00 2024-06-22 21:26:49.000 174 21641.43 394.44 42710.36 88888.00 2024-06-22 21:26:50.000 174 21641.43 394.43 42710.38 47834.99 2024-06-22 21:26:51.000 174 21641.43 394.41 42710.39 88888.00 2024-06-22 21:26:52.000 174 21641.43 394.41 42710.40 88888.00 2024-06-22 21:26:53.000 174 21641.47 394.38 42710.38 88888.00 2024-06-22 21:26:54.000 174 21641.51 394.30 42710.35 88888.00 2024-06-22 21:26:55.000 174 21641.50 394.25 42710.36 47834.85 2024-06-22 21:26:56.000 174 21641.44 394.22 42710.38 88888.00 2024-06-22 21:26:57.000 174 21641.44 394.21 42710.34 88888.00 2024-06-22 21:26:58.000 174 21641.48 394.25 42710.32 88888.00 2024-06-22 21:26:59.000 174 21641.53 394.33 42710.36 88888.00 2024-06-22 21:27:00.000 174 21641.52 394.36 42710.39 47834.89 2024-06-22 21:27:01.000 174 21641.48 394.36 42710.38 88888.00 2024-06-22 21:27:02.000 174 21641.46 394.32 42710.31 88888.00 2024-06-22 21:27:03.000 174 21641.44 394.30 42710.27 88888.00 2024-06-22 21:27:04.000 174 21641.47 394.31 42710.26 88888.00 2024-06-22 21:27:05.000 174 21641.53 394.33 42710.24 47834.79 2024-06-22 21:27:06.000 174 21641.57 394.31 42710.24 88888.00 2024-06-22 21:27:07.000 174 21641.56 394.27 42710.22 88888.00 2024-06-22 21:27:08.000 174 21641.55 394.24 42710.23 88888.00 2024-06-22 21:27:09.000 174 21641.57 394.19 42710.26 88888.00 2024-06-22 21:27:10.000 174 21641.58 394.12 42710.27 47834.87 2024-06-22 21:27:11.000 174 21641.51 394.06 42710.25 88888.00 2024-06-22 21:27:12.000 174 21641.42 394.08 42710.26 88888.00 2024-06-22 21:27:13.000 174 21641.40 394.11 42710.28 88888.00 2024-06-22 21:27:14.000 174 21641.45 394.13 42710.31 88888.00 2024-06-22 21:27:15.000 174 21641.46 394.13 42710.34 47834.94 2024-06-22 21:27:16.000 174 21641.47 394.14 42710.35 88888.00 2024-06-22 21:27:17.000 174 21641.49 394.13 42710.33 88888.00 2024-06-22 21:27:18.000 174 21641.47 394.10 42710.29 88888.00 2024-06-22 21:27:19.000 174 21641.44 394.06 42710.27 88888.00 2024-06-22 21:27:20.000 174 21641.48 394.04 42710.27 47834.80 2024-06-22 21:27:21.000 174 21641.53 394.03 42710.32 88888.00 2024-06-22 21:27:22.000 174 21641.56 394.05 42710.36 88888.00 2024-06-22 21:27:23.000 174 21641.55 394.07 42710.40 88888.00 2024-06-22 21:27:24.000 174 21641.52 394.10 42710.46 88888.00 2024-06-22 21:27:25.000 174 21641.53 394.13 42710.46 47835.12 2024-06-22 21:27:26.000 174 21641.58 394.12 42710.39 88888.00 2024-06-22 21:27:27.000 174 21641.59 394.09 42710.32 88888.00 2024-06-22 21:27:28.000 174 21641.53 394.08 42710.29 88888.00 2024-06-22 21:27:29.000 174 21641.48 394.09 42710.29 88888.00 2024-06-22 21:27:30.000 174 21641.52 394.09 42710.29 47834.67 2024-06-22 21:27:31.000 174 21641.58 394.13 42710.31 88888.00 2024-06-22 21:27:32.000 174 21641.60 394.19 42710.34 88888.00 2024-06-22 21:27:33.000 174 21641.58 394.19 42710.33 88888.00 2024-06-22 21:27:34.000 174 21641.56 394.19 42710.28 88888.00 2024-06-22 21:27:35.000 174 21641.50 394.19 42710.24 47834.46 2024-06-22 21:27:36.000 174 21641.44 394.19 42710.23 88888.00 2024-06-22 21:27:37.000 174 21641.47 394.20 42710.24 88888.00 2024-06-22 21:27:38.000 174 21641.51 394.19 42710.26 88888.00 2024-06-22 21:27:39.000 174 21641.50 394.18 42710.26 88888.00 2024-06-22 21:27:40.000 174 21641.47 394.18 42710.29 47835.03 2024-06-22 21:27:41.000 174 21641.45 394.18 42710.35 88888.00 2024-06-22 21:27:42.000 174 21641.47 394.19 42710.40 88888.00 2024-06-22 21:27:43.000 174 21641.49 394.20 42710.43 88888.00 2024-06-22 21:27:44.000 174 21641.49 394.17 42710.46 88888.00 2024-06-22 21:27:45.000 174 21641.47 394.12 42710.44 47835.01 2024-06-22 21:27:46.000 174 21641.46 394.10 42710.40 88888.00 2024-06-22 21:27:47.000 174 21641.48 394.10 42710.37 88888.00 2024-06-22 21:27:48.000 174 21641.51 394.11 42710.36 88888.00 2024-06-22 21:27:49.000 174 21641.51 394.14 42710.36 88888.00 2024-06-22 21:27:50.000 174 21641.50 394.16 42710.38 47834.89 2024-06-22 21:27:51.000 174 21641.48 394.14 42710.38 88888.00 2024-06-22 21:27:52.000 174 21641.47 394.11 42710.33 88888.00 2024-06-22 21:27:53.000 174 21641.47 394.10 42710.26 88888.00 2024-06-22 21:27:54.000 174 21641.45 394.09 42710.25 88888.00 2024-06-22 21:27:55.000 174 21641.37 394.12 42710.31 47834.72 2024-06-22 21:27:56.000 174 21641.29 394.17 42710.37 88888.00 2024-06-22 21:27:57.000 174 21641.27 394.21 42710.39 88888.00 2024-06-22 21:27:58.000 174 21641.31 394.22 42710.36 88888.00 2024-06-22 21:27:59.000 174 21641.35 394.19 42710.34 88888.00 2024-06-22 21:28:00.000 174 21641.37 394.15 42710.32 47834.65 2024-06-22 21:28:01.000 174 21641.36 394.15 42710.29 88888.00 2024-06-22 21:28:02.000 174 21641.36 394.18 42710.29 88888.00 2024-06-22 21:28:03.000 174 21641.36 394.21 42710.32 88888.00 2024-06-22 21:28:04.000 174 21641.36 394.20 42710.36 88888.00 2024-06-22 21:28:05.000 174 21641.37 394.13 42710.38 47834.38 2024-06-22 21:28:06.000 174 21641.39 394.11 42710.34 88888.00 2024-06-22 21:28:07.000 174 21641.38 394.12 42710.28 88888.00 2024-06-22 21:28:08.000 174 21641.37 394.11 42710.23 88888.00 2024-06-22 21:28:09.000 174 21641.40 394.10 42710.24 88888.00 2024-06-22 21:28:10.000 174 21641.44 394.12 42710.29 47835.03 2024-06-22 21:28:11.000 174 21641.46 394.12 42710.35 88888.00 2024-06-22 21:28:12.000 174 21641.46 394.11 42710.42 88888.00 2024-06-22 21:28:13.000 174 21641.45 394.16 42710.44 88888.00 2024-06-22 21:28:14.000 174 21641.46 394.21 42710.41 88888.00 2024-06-22 21:28:15.000 174 21641.47 394.21 42710.39 47835.27 2024-06-22 21:28:16.000 174 21641.48 394.18 42710.41 88888.00 2024-06-22 21:28:17.000 174 21641.47 394.17 42710.38 88888.00 2024-06-22 21:28:18.000 174 21641.41 394.17 42710.34 88888.00 2024-06-22 21:28:19.000 174 21641.37 394.16 42710.33 88888.00 2024-06-22 21:28:20.000 174 21641.40 394.20 42710.35 47834.78 2024-06-22 21:28:21.000 174 21641.46 394.27 42710.38 88888.00 2024-06-22 21:28:22.000 174 21641.49 394.27 42710.38 88888.00 2024-06-22 21:28:23.000 174 21641.48 394.24 42710.37 88888.00 2024-06-22 21:28:24.000 174 21641.45 394.24 42710.37 88888.00 2024-06-22 21:28:25.000 174 21641.42 394.23 42710.34 47834.58 2024-06-22 21:28:26.000 174 21641.43 394.21 42710.31 88888.00 2024-06-22 21:28:27.000 174 21641.47 394.24 42710.36 88888.00 2024-06-22 21:28:28.000 174 21641.50 394.27 42710.41 88888.00 2024-06-22 21:28:29.000 174 21641.49 394.28 42710.39 88888.00 2024-06-22 21:28:30.000 174 21641.47 394.27 42710.36 47835.04 2024-06-22 21:28:31.000 174 21641.41 394.26 42710.35 88888.00 2024-06-22 21:28:32.000 174 21641.40 394.25 42710.36 88888.00 2024-06-22 21:28:33.000 174 21641.44 394.23 42710.36 88888.00 2024-06-22 21:28:34.000 174 21641.43 394.19 42710.32 88888.00 2024-06-22 21:28:35.000 174 21641.38 394.15 42710.30 47834.85 2024-06-22 21:28:36.000 174 21641.38 394.12 42710.30 88888.00 2024-06-22 21:28:37.000 174 21641.41 394.10 42710.35 88888.00 2024-06-22 21:28:38.000 174 21641.40 394.09 42710.41 88888.00 2024-06-22 21:28:39.000 174 21641.40 394.10 42710.41 88888.00 2024-06-22 21:28:40.000 174 21641.44 394.12 42710.38 47834.44 2024-06-22 21:28:41.000 174 21641.44 394.11 42710.36 88888.00 2024-06-22 21:28:42.000 174 21641.41 394.07 42710.38 88888.00 2024-06-22 21:28:43.000 174 21641.39 394.07 42710.41 88888.00 2024-06-22 21:28:44.000 174 21641.40 394.08 42710.43 88888.00 2024-06-22 21:28:45.000 174 21641.43 394.07 42710.43 47834.85 2024-06-22 21:28:46.000 174 21641.47 394.06 42710.45 88888.00 2024-06-22 21:28:47.000 174 21641.48 394.06 42710.49 88888.00 2024-06-22 21:28:48.000 174 21641.48 394.06 42710.49 88888.00 2024-06-22 21:28:49.000 174 21641.48 394.10 42710.44 88888.00 2024-06-22 21:28:50.000 174 21641.42 394.14 42710.38 47834.61 2024-06-22 21:28:51.000 174 21641.31 394.14 42710.37 88888.00 2024-06-22 21:28:52.000 174 21641.27 394.14 42710.41 88888.00 2024-06-22 21:28:53.000 174 21641.33 394.17 42710.46 88888.00 2024-06-22 21:28:54.000 174 21641.41 394.17 42710.50 88888.00 2024-06-22 21:28:55.000 174 21641.40 394.14 42710.50 47834.74 2024-06-22 21:28:56.000 174 21641.33 394.15 42710.49 88888.00 2024-06-22 21:28:57.000 174 21641.32 394.21 42710.48 88888.00 2024-06-22 21:28:58.000 174 21641.34 394.28 42710.47 88888.00 2024-06-22 21:28:59.000 174 21641.32 394.31 42710.48 88888.00 2024-06-22 21:29:00.000 174 21641.26 394.30 42710.46 47834.67 2024-06-22 21:29:01.000 174 21641.24 394.27 42710.39 88888.00 2024-06-22 21:29:02.000 174 21641.28 394.28 42710.38 88888.00 2024-06-22 21:29:03.000 174 21641.32 394.30 42710.39 88888.00 2024-06-22 21:29:04.000 174 21641.33 394.31 42710.38 88888.00 2024-06-22 21:29:05.000 174 21641.34 394.32 42710.37 47834.88 2024-06-22 21:29:06.000 174 21641.35 394.32 42710.39 88888.00 2024-06-22 21:29:07.000 174 21641.33 394.31 42710.42 88888.00 2024-06-22 21:29:08.000 174 21641.30 394.29 42710.45 88888.00 2024-06-22 21:29:09.000 174 21641.30 394.27 42710.43 88888.00 2024-06-22 21:29:10.000 174 21641.34 394.28 42710.39 47835.04 2024-06-22 21:29:11.000 174 21641.39 394.31 42710.38 88888.00 2024-06-22 21:29:12.000 174 21641.41 394.33 42710.40 88888.00 2024-06-22 21:29:13.000 174 21641.39 394.28 42710.44 88888.00 2024-06-22 21:29:14.000 174 21641.33 394.21 42710.45 88888.00 2024-06-22 21:29:15.000 174 21641.28 394.14 42710.41 47834.69 2024-06-22 21:29:16.000 174 21641.28 394.10 42710.35 88888.00 2024-06-22 21:29:17.000 174 21641.32 394.11 42710.32 88888.00 2024-06-22 21:29:18.000 174 21641.35 394.17 42710.34 88888.00 2024-06-22 21:29:19.000 174 21641.35 394.23 42710.40 88888.00 2024-06-22 21:29:20.000 174 21641.33 394.24 42710.45 47835.20 2024-06-22 21:29:21.000 174 21641.31 394.20 42710.46 88888.00 2024-06-22 21:29:22.000 174 21641.31 394.14 42710.44 88888.00 2024-06-22 21:29:23.000 174 21641.30 394.15 42710.43 88888.00 2024-06-22 21:29:24.000 174 21641.25 394.19 42710.43 88888.00 2024-06-22 21:29:25.000 174 21641.22 394.20 42710.41 47834.92 2024-06-22 21:29:26.000 174 21641.22 394.20 42710.41 88888.00 2024-06-22 21:29:27.000 174 21641.24 394.23 42710.43 88888.00 2024-06-22 21:29:28.000 174 21641.24 394.21 42710.43 88888.00 2024-06-22 21:29:29.000 174 21641.25 394.18 42710.43 88888.00 2024-06-22 21:29:30.000 174 21641.24 394.22 42710.44 47835.17 2024-06-22 21:29:31.000 174 21641.18 394.26 42710.41 88888.00 2024-06-22 21:29:32.000 174 21641.12 394.24 42710.38 88888.00 2024-06-22 21:29:33.000 174 21641.12 394.19 42710.39 88888.00 2024-06-22 21:29:34.000 174 21641.14 394.17 42710.41 88888.00 2024-06-22 21:29:35.000 174 21641.16 394.20 42710.45 47834.77 2024-06-22 21:29:36.000 174 21641.19 394.22 42710.49 88888.00 2024-06-22 21:29:37.000 174 21641.21 394.21 42710.48 88888.00 2024-06-22 21:29:38.000 174 21641.21 394.22 42710.45 88888.00 2024-06-22 21:29:39.000 174 21641.19 394.25 42710.44 88888.00 2024-06-22 21:29:40.000 174 21641.19 394.27 42710.45 47834.59 2024-06-22 21:29:41.000 174 21641.21 394.31 42710.44 88888.00 2024-06-22 21:29:42.000 174 21641.18 394.32 42710.41 88888.00 2024-06-22 21:29:43.000 174 21641.11 394.30 42710.41 88888.00 2024-06-22 21:29:44.000 174 21641.09 394.28 42710.45 88888.00 2024-06-22 21:29:45.000 174 21641.11 394.27 42710.45 47834.97 2024-06-22 21:29:46.000 174 21641.17 394.26 42710.45 88888.00 2024-06-22 21:29:47.000 174 21641.21 394.23 42710.46 88888.00 2024-06-22 21:29:48.000 174 21641.16 394.21 42710.44 88888.00 2024-06-22 21:29:49.000 174 21641.12 394.24 42710.41 88888.00 2024-06-22 21:29:50.000 174 21641.17 394.31 42710.46 47834.56 2024-06-22 21:29:51.000 174 21641.25 394.36 42710.55 88888.00 2024-06-22 21:29:52.000 174 21641.25 394.38 42710.59 88888.00 2024-06-22 21:29:53.000 174 21641.19 394.41 42710.56 88888.00 2024-06-22 21:29:54.000 174 21641.15 394.40 42710.53 88888.00 2024-06-22 21:29:55.000 174 21641.16 394.36 42710.53 47835.20 2024-06-22 21:29:56.000 174 21641.19 394.33 42710.53 88888.00 2024-06-22 21:29:57.000 174 21641.19 394.34 42710.51 88888.00 2024-06-22 21:29:58.000 174 21641.16 394.34 42710.53 88888.00 2024-06-22 21:29:59.000 174 21641.13 394.30 42710.54 88888.00 2024-06-22 21:30:00.000 174 21641.13 394.26 42710.52 47835.11 2024-06-22 21:30:01.000 174 21641.14 394.26 42710.50 88888.00 2024-06-22 21:30:02.000 174 21641.15 394.28 42710.52 88888.00 2024-06-22 21:30:03.000 174 21641.22 394.28 42710.55 88888.00 2024-06-22 21:30:04.000 174 21641.28 394.25 42710.54 88888.00 2024-06-22 21:30:05.000 174 21641.27 394.23 42710.50 47834.89 2024-06-22 21:30:06.000 174 21641.29 394.32 42710.49 88888.00 2024-06-22 21:30:07.000 174 21641.35 394.40 42710.51 88888.00 2024-06-22 21:30:08.000 174 21641.36 394.39 42710.53 88888.00 2024-06-22 21:30:09.000 174 21641.28 394.33 42710.52 88888.00 2024-06-22 21:30:10.000 174 21641.22 394.27 42710.50 47835.20 2024-06-22 21:30:11.000 174 21641.25 394.25 42710.53 88888.00 2024-06-22 21:30:12.000 174 21641.27 394.29 42710.56 88888.00 2024-06-22 21:30:13.000 174 21641.26 394.32 42710.57 88888.00 2024-06-22 21:30:14.000 174 21641.27 394.31 42710.56 88888.00 2024-06-22 21:30:15.000 174 21641.28 394.28 42710.52 47834.94 2024-06-22 21:30:16.000 174 21641.26 394.27 42710.48 88888.00 2024-06-22 21:30:17.000 174 21641.24 394.27 42710.44 88888.00 2024-06-22 21:30:18.000 174 21641.27 394.28 42710.44 88888.00 2024-06-22 21:30:19.000 174 21641.30 394.31 42710.46 88888.00 2024-06-22 21:30:20.000 174 21641.31 394.31 42710.50 47834.84 2024-06-22 21:30:21.000 174 21641.29 394.31 42710.50 88888.00 2024-06-22 21:30:22.000 174 21641.24 394.36 42710.48 88888.00 2024-06-22 21:30:23.000 174 21641.19 394.39 42710.46 88888.00 2024-06-22 21:30:24.000 174 21641.20 394.38 42710.44 88888.00 2024-06-22 21:30:25.000 174 21641.25 394.34 42710.44 47834.81 2024-06-22 21:30:26.000 174 21641.33 394.31 42710.47 88888.00 2024-06-22 21:30:27.000 174 21641.35 394.31 42710.47 88888.00 2024-06-22 21:30:28.000 174 21641.31 394.34 42710.46 88888.00 2024-06-22 21:30:29.000 174 21641.29 394.38 42710.43 88888.00 2024-06-22 21:30:30.000 174 21641.34 394.38 42710.39 47834.91 2024-06-22 21:30:31.000 174 21641.38 394.36 42710.39 88888.00 2024-06-22 21:30:32.000 174 21641.34 394.33 42710.41 88888.00 2024-06-22 21:30:33.000 174 21641.31 394.34 42710.39 88888.00 2024-06-22 21:30:34.000 174 21641.33 394.37 42710.37 88888.00 2024-06-22 21:30:35.000 174 21641.36 394.36 42710.35 47834.57 2024-06-22 21:30:36.000 174 21641.37 394.34 42710.35 88888.00 2024-06-22 21:30:37.000 174 21641.37 394.35 42710.34 88888.00 2024-06-22 21:30:38.000 174 21641.38 394.38 42710.34 88888.00 2024-06-22 21:30:39.000 174 21641.40 394.40 42710.38 88888.00 2024-06-22 21:30:40.000 174 21641.38 394.39 42710.42 47834.85 2024-06-22 21:30:41.000 174 21641.32 394.39 42710.41 88888.00 2024-06-22 21:30:42.000 174 21641.31 394.41 42710.39 88888.00 2024-06-22 21:30:43.000 174 21641.34 394.44 42710.39 88888.00 2024-06-22 21:30:44.000 174 21641.33 394.44 42710.40 88888.00 2024-06-22 21:30:45.000 174 21641.28 394.40 42710.37 47834.93 2024-06-22 21:30:46.000 174 21641.29 394.37 42710.34 88888.00 2024-06-22 21:30:47.000 174 21641.30 394.37 42710.37 88888.00 2024-06-22 21:30:48.000 174 21641.28 394.40 42710.38 88888.00 2024-06-22 21:30:49.000 174 21641.27 394.41 42710.39 88888.00 2024-06-22 21:30:50.000 174 21641.28 394.42 42710.41 47834.79 2024-06-22 21:30:51.000 174 21641.29 394.43 42710.41 88888.00 2024-06-22 21:30:52.000 174 21641.32 394.44 42710.38 88888.00 2024-06-22 21:30:53.000 174 21641.34 394.46 42710.39 88888.00 2024-06-22 21:30:54.000 174 21641.32 394.43 42710.42 88888.00 2024-06-22 21:30:55.000 174 21641.30 394.38 42710.43 47834.55 2024-06-22 21:30:56.000 174 21641.28 394.39 42710.41 88888.00 2024-06-22 21:30:57.000 174 21641.24 394.38 42710.37 88888.00 2024-06-22 21:30:58.000 174 21641.22 394.33 42710.38 88888.00 2024-06-22 21:30:59.000 174 21641.20 394.30 42710.39 88888.00 2024-06-22 21:31:00.000 174 21641.18 394.29 42710.39 47835.08 2024-06-22 21:31:01.000 174 21641.19 394.31 42710.40 88888.00 2024-06-22 21:31:02.000 174 21641.22 394.35 42710.43 88888.00 2024-06-22 21:31:03.000 174 21641.19 394.37 42710.46 88888.00 2024-06-22 21:31:04.000 174 21641.16 394.37 42710.46 88888.00 2024-06-22 21:31:05.000 174 21641.16 394.36 42710.41 47834.83 2024-06-22 21:31:06.000 174 21641.19 394.39 42710.35 88888.00 2024-06-22 21:31:07.000 174 21641.24 394.45 42710.33 88888.00 2024-06-22 21:31:08.000 174 21641.26 394.46 42710.34 88888.00 2024-06-22 21:31:09.000 174 21641.24 394.44 42710.36 88888.00 2024-06-22 21:31:10.000 174 21641.22 394.40 42710.39 47834.90 2024-06-22 21:31:11.000 174 21641.23 394.39 42710.43 88888.00 2024-06-22 21:31:12.000 174 21641.24 394.38 42710.46 88888.00 2024-06-22 21:31:13.000 174 21641.22 394.33 42710.49 88888.00 2024-06-22 21:31:14.000 174 21641.23 394.30 42710.52 88888.00 2024-06-22 21:31:15.000 174 21641.26 394.30 42710.50 47834.61 2024-06-22 21:31:16.000 174 21641.27 394.29 42710.46 88888.00 2024-06-22 21:31:17.000 174 21641.27 394.29 42710.41 88888.00 2024-06-22 21:31:18.000 174 21641.28 394.30 42710.38 88888.00 2024-06-22 21:31:19.000 174 21641.28 394.27 42710.38 88888.00 2024-06-22 21:31:20.000 174 21641.28 394.24 42710.41 47834.73 2024-06-22 21:31:21.000 174 21641.31 394.26 42710.47 88888.00 2024-06-22 21:31:22.000 174 21641.31 394.28 42710.48 88888.00 2024-06-22 21:31:23.000 174 21641.31 394.26 42710.47 88888.00 2024-06-22 21:31:24.000 174 21641.28 394.26 42710.43 88888.00 2024-06-22 21:31:25.000 174 21641.24 394.31 42710.41 47835.16 2024-06-22 21:31:26.000 174 21641.26 394.34 42710.44 88888.00 2024-06-22 21:31:27.000 174 21641.29 394.32 42710.48 88888.00 2024-06-22 21:31:28.000 174 21641.28 394.30 42710.50 88888.00 2024-06-22 21:31:29.000 174 21641.27 394.32 42710.50 88888.00 2024-06-22 21:31:30.000 174 21641.29 394.37 42710.51 47834.98 2024-06-22 21:31:31.000 174 21641.33 394.37 42710.52 88888.00 2024-06-22 21:31:32.000 174 21641.33 394.32 42710.52 88888.00 2024-06-22 21:31:33.000 174 21641.29 394.30 42710.53 88888.00 2024-06-22 21:31:34.000 174 21641.27 394.34 42710.57 88888.00 2024-06-22 21:31:35.000 174 21641.27 394.40 42710.62 47834.86 2024-06-22 21:31:36.000 174 21641.26 394.44 42710.62 88888.00 2024-06-22 21:31:37.000 174 21641.24 394.46 42710.59 88888.00 2024-06-22 21:31:38.000 174 21641.25 394.44 42710.56 88888.00 2024-06-22 21:31:39.000 174 21641.31 394.41 42710.55 88888.00 2024-06-22 21:31:40.000 174 21641.32 394.39 42710.51 47834.69 2024-06-22 21:31:41.000 174 21641.24 394.39 42710.47 88888.00 2024-06-22 21:31:42.000 174 21641.22 394.42 42710.48 88888.00 2024-06-22 21:31:43.000 174 21641.26 394.42 42710.51 88888.00 2024-06-22 21:31:44.000 174 21641.29 394.44 42710.56 88888.00 2024-06-22 21:31:45.000 174 21641.27 394.47 42710.61 47834.74 2024-06-22 21:31:46.000 174 21641.25 394.46 42710.64 88888.00 2024-06-22 21:31:47.000 174 21641.24 394.43 42710.65 88888.00 2024-06-22 21:31:48.000 174 21641.24 394.42 42710.63 88888.00 2024-06-22 21:31:49.000 174 21641.25 394.42 42710.59 88888.00 2024-06-22 21:31:50.000 174 21641.29 394.42 42710.57 47834.85 2024-06-22 21:31:51.000 174 21641.32 394.40 42710.57 88888.00 2024-06-22 21:31:52.000 174 21641.31 394.40 42710.58 88888.00 2024-06-22 21:31:53.000 174 21641.27 394.43 42710.60 88888.00 2024-06-22 21:31:54.000 174 21641.25 394.50 42710.62 88888.00 2024-06-22 21:31:55.000 174 21641.26 394.52 42710.61 47834.97 2024-06-22 21:31:56.000 174 21641.29 394.52 42710.61 88888.00 2024-06-22 21:31:57.000 174 21641.31 394.52 42710.62 88888.00 2024-06-22 21:31:58.000 174 21641.31 394.50 42710.60 88888.00 2024-06-22 21:31:59.000 174 21641.32 394.49 42710.57 88888.00 2024-06-22 21:32:00.000 174 21641.33 394.50 42710.62 99999.00 2024-06-22 21:32:01.000 174 21641.32 394.48 42710.68 99999.00 2024-06-22 21:32:02.000 174 21641.28 394.42 42710.68 99999.00 2024-06-22 21:32:03.000 174 21641.24 394.38 42710.66 99999.00 2024-06-22 21:32:04.000 174 21641.24 394.38 42710.66 99999.00 2024-06-22 21:32:05.000 174 21641.28 394.42 42710.65 47834.69 2024-06-22 21:32:06.000 174 21641.31 394.48 42710.61 88888.00 2024-06-22 21:32:07.000 174 21641.33 394.49 42710.56 88888.00 2024-06-22 21:32:08.000 174 21641.32 394.47 42710.55 88888.00 2024-06-22 21:32:09.000 174 21641.28 394.49 42710.57 88888.00 2024-06-22 21:32:10.000 174 21641.24 394.52 42710.60 47834.90 2024-06-22 21:32:11.000 174 21641.24 394.51 42710.59 88888.00 2024-06-22 21:32:12.000 174 21641.26 394.48 42710.54 88888.00 2024-06-22 21:32:13.000 174 21641.26 394.45 42710.50 88888.00 2024-06-22 21:32:14.000 174 21641.26 394.42 42710.53 88888.00 2024-06-22 21:32:15.000 174 21641.28 394.41 42710.59 47834.88 2024-06-22 21:32:16.000 174 21641.32 394.41 42710.61 88888.00 2024-06-22 21:32:17.000 174 21641.35 394.43 42710.60 88888.00 2024-06-22 21:32:18.000 174 21641.36 394.46 42710.59 88888.00 2024-06-22 21:32:19.000 174 21641.35 394.48 42710.56 88888.00 2024-06-22 21:32:20.000 174 21641.35 394.46 42710.54 47835.27 2024-06-22 21:32:21.000 174 21641.34 394.43 42710.53 88888.00 2024-06-22 21:32:22.000 174 21641.29 394.42 42710.52 88888.00 2024-06-22 21:32:23.000 174 21641.27 394.37 42710.51 88888.00 2024-06-22 21:32:24.000 174 21641.28 394.29 42710.55 88888.00 2024-06-22 21:32:25.000 174 21641.33 394.29 42710.61 47834.80 2024-06-22 21:32:26.000 174 21641.39 394.34 42710.61 88888.00 2024-06-22 21:32:27.000 174 21641.38 394.38 42710.55 88888.00 2024-06-22 21:32:28.000 174 21641.32 394.41 42710.49 88888.00 2024-06-22 21:32:29.000 174 21641.31 394.39 42710.46 88888.00 2024-06-22 21:32:30.000 174 21641.29 394.36 42710.49 47835.12 2024-06-22 21:32:31.000 174 21641.24 394.32 42710.53 88888.00 2024-06-22 21:32:32.000 174 21641.24 394.29 42710.55 88888.00 2024-06-22 21:32:33.000 174 21641.34 394.30 42710.57 88888.00 2024-06-22 21:32:34.000 174 21641.39 394.35 42710.58 88888.00 2024-06-22 21:32:35.000 174 21641.36 394.37 42710.57 47834.98 2024-06-22 21:32:36.000 174 21641.34 394.36 42710.59 88888.00 2024-06-22 21:32:37.000 174 21641.39 394.33 42710.61 88888.00 2024-06-22 21:32:38.000 174 21641.42 394.30 42710.58 88888.00 2024-06-22 21:32:39.000 174 21641.42 394.33 42710.54 88888.00 2024-06-22 21:32:40.000 174 21641.42 394.39 42710.53 47834.59 2024-06-22 21:32:41.000 174 21641.42 394.42 42710.50 88888.00 2024-06-22 21:32:42.000 174 21641.41 394.42 42710.49 88888.00 2024-06-22 21:32:43.000 174 21641.40 394.41 42710.54 88888.00 2024-06-22 21:32:44.000 174 21641.40 394.38 42710.59 88888.00 2024-06-22 21:32:45.000 174 21641.38 394.33 42710.59 99999.00 2024-06-22 21:32:46.000 174 21641.36 394.30 42710.54 99999.00 2024-06-22 21:32:47.000 174 21641.35 394.32 42710.53 99999.00 2024-06-22 21:32:48.000 174 21641.34 394.33 42710.55 99999.00 2024-06-22 21:32:49.000 174 21641.37 394.33 42710.57 99999.00 2024-06-22 21:32:50.000 174 21641.38 394.32 42710.56 47835.17 2024-06-22 21:32:51.000 174 21641.35 394.33 42710.56 88888.00 2024-06-22 21:32:52.000 174 21641.35 394.36 42710.57 88888.00 2024-06-22 21:32:53.000 174 21641.38 394.39 42710.57 88888.00 2024-06-22 21:32:54.000 174 21641.38 394.40 42710.56 88888.00 2024-06-22 21:32:55.000 174 21641.35 394.38 42710.56 47834.89 2024-06-22 21:32:56.000 174 21641.33 394.33 42710.56 88888.00 2024-06-22 21:32:57.000 174 21641.33 394.30 42710.56 88888.00 2024-06-22 21:32:58.000 174 21641.34 394.29 42710.56 88888.00 2024-06-22 21:32:59.000 174 21641.38 394.31 42710.54 88888.00 2024-06-22 21:33:00.000 174 21641.38 394.33 42710.52 47834.77 2024-06-22 21:33:01.000 174 21641.35 394.33 42710.50 88888.00 2024-06-22 21:33:02.000 174 21641.34 394.34 42710.53 88888.00 2024-06-22 21:33:03.000 174 21641.35 394.32 42710.52 88888.00 2024-06-22 21:33:04.000 174 21641.35 394.29 42710.50 88888.00 2024-06-22 21:33:05.000 174 21641.37 394.29 42710.52 47834.84 2024-06-22 21:33:06.000 174 21641.38 394.32 42710.56 88888.00 2024-06-22 21:33:07.000 174 21641.38 394.29 42710.59 88888.00 2024-06-22 21:33:08.000 174 21641.38 394.25 42710.59 88888.00 2024-06-22 21:33:09.000 174 21641.38 394.30 42710.57 88888.00 2024-06-22 21:33:10.000 174 21641.39 394.37 42710.57 47835.01 2024-06-22 21:33:11.000 174 21641.38 394.38 42710.57 88888.00 2024-06-22 21:33:12.000 174 21641.38 394.35 42710.53 88888.00 2024-06-22 21:33:13.000 174 21641.40 394.35 42710.48 88888.00 2024-06-22 21:33:14.000 174 21641.44 394.30 42710.46 88888.00 2024-06-22 21:33:15.000 174 21641.47 394.23 42710.47 47834.75 2024-06-22 21:33:16.000 174 21641.44 394.22 42710.48 88888.00 2024-06-22 21:33:17.000 174 21641.40 394.26 42710.48 88888.00 2024-06-22 21:33:18.000 174 21641.37 394.30 42710.50 88888.00 2024-06-22 21:33:19.000 174 21641.38 394.33 42710.54 88888.00 2024-06-22 21:33:20.000 174 21641.38 394.35 42710.56 47834.92 2024-06-22 21:33:21.000 174 21641.37 394.36 42710.51 88888.00 2024-06-22 21:33:22.000 174 21641.39 394.36 42710.49 88888.00 2024-06-22 21:33:23.000 174 21641.41 394.32 42710.48 88888.00 2024-06-22 21:33:24.000 174 21641.41 394.28 42710.46 88888.00 2024-06-22 21:33:25.000 174 21641.39 394.26 42710.48 47834.69 2024-06-22 21:33:26.000 174 21641.33 394.25 42710.52 88888.00 2024-06-22 21:33:27.000 174 21641.28 394.26 42710.54 88888.00 2024-06-22 21:33:28.000 174 21641.26 394.24 42710.53 88888.00 2024-06-22 21:33:29.000 174 21641.31 394.22 42710.53 88888.00 2024-06-22 21:33:30.000 174 21641.38 394.20 42710.52 47834.32 2024-06-22 21:33:31.000 174 21641.38 394.17 42710.50 88888.00 2024-06-22 21:33:32.000 174 21641.31 394.17 42710.50 88888.00 2024-06-22 21:33:33.000 174 21641.26 394.18 42710.54 88888.00 2024-06-22 21:33:34.000 174 21641.28 394.19 42710.55 88888.00 2024-06-22 21:33:35.000 174 21641.34 394.24 42710.54 47835.44 2024-06-22 21:33:36.000 174 21641.35 394.29 42710.55 88888.00 2024-06-22 21:33:37.000 174 21641.30 394.29 42710.55 88888.00 2024-06-22 21:33:38.000 174 21641.27 394.28 42710.51 88888.00 2024-06-22 21:33:39.000 174 21641.28 394.26 42710.48 88888.00 2024-06-22 21:33:40.000 174 21641.29 394.24 42710.45 47834.88 2024-06-22 21:33:41.000 174 21641.29 394.21 42710.41 88888.00 2024-06-22 21:33:42.000 174 21641.28 394.20 42710.38 88888.00 2024-06-22 21:33:43.000 174 21641.27 394.20 42710.40 88888.00 2024-06-22 21:33:44.000 174 21641.27 394.23 42710.47 88888.00 2024-06-22 21:33:45.000 174 21641.29 394.25 42710.50 47834.85 2024-06-22 21:33:46.000 174 21641.27 394.21 42710.49 88888.00 2024-06-22 21:33:47.000 174 21641.26 394.20 42710.48 88888.00 2024-06-22 21:33:48.000 174 21641.30 394.22 42710.48 88888.00 2024-06-22 21:33:49.000 174 21641.34 394.24 42710.48 88888.00 2024-06-22 21:33:50.000 174 21641.32 394.28 42710.49 47834.92 2024-06-22 21:33:51.000 174 21641.26 394.31 42710.54 88888.00 2024-06-22 21:33:52.000 174 21641.22 394.27 42710.57 88888.00 2024-06-22 21:33:53.000 174 21641.20 394.22 42710.56 88888.00 2024-06-22 21:33:54.000 174 21641.20 394.22 42710.52 88888.00 2024-06-22 21:33:55.000 174 21641.19 394.23 42710.49 47835.00 2024-06-22 21:33:56.000 174 21641.16 394.23 42710.47 88888.00 2024-06-22 21:33:57.000 174 21641.14 394.23 42710.50 88888.00 2024-06-22 21:33:58.000 174 21641.14 394.25 42710.53 88888.00 2024-06-22 21:33:59.000 174 21641.18 394.28 42710.51 88888.00 2024-06-22 21:34:00.000 174 21641.22 394.29 42710.48 47835.19 2024-06-22 21:34:01.000 174 21641.23 394.28 42710.50 88888.00 2024-06-22 21:34:02.000 174 21641.24 394.24 42710.57 88888.00 2024-06-22 21:34:03.000 174 21641.24 394.19 42710.62 88888.00 2024-06-22 21:34:04.000 174 21641.21 394.18 42710.57 88888.00 2024-06-22 21:34:05.000 174 21641.18 394.22 42710.50 47834.91 2024-06-22 21:34:06.000 174 21641.19 394.25 42710.51 88888.00 2024-06-22 21:34:07.000 174 21641.20 394.26 42710.57 88888.00 2024-06-22 21:34:08.000 174 21641.20 394.26 42710.54 88888.00 2024-06-22 21:34:09.000 174 21641.19 394.27 42710.45 88888.00 2024-06-22 21:34:10.000 174 21641.18 394.30 42710.40 47834.84 2024-06-22 21:34:11.000 174 21641.17 394.35 42710.46 88888.00 2024-06-22 21:34:12.000 174 21641.16 394.38 42710.54 88888.00 2024-06-22 21:34:13.000 174 21641.15 394.38 42710.53 88888.00 2024-06-22 21:34:14.000 174 21641.14 394.36 42710.52 88888.00 2024-06-22 21:34:15.000 174 21641.16 394.33 42710.59 47834.73 2024-06-22 21:34:16.000 174 21641.21 394.30 42710.64 88888.00 2024-06-22 21:34:17.000 174 21641.23 394.29 42710.63 88888.00 2024-06-22 21:34:18.000 174 21641.22 394.30 42710.62 88888.00 2024-06-22 21:34:19.000 174 21641.17 394.32 42710.61 88888.00 2024-06-22 21:34:20.000 174 21641.13 394.34 42710.62 47835.43 2024-06-22 21:34:21.000 174 21641.14 394.34 42710.60 88888.00 2024-06-22 21:34:22.000 174 21641.17 394.29 42710.56 88888.00 2024-06-22 21:34:23.000 174 21641.18 394.21 42710.53 88888.00 2024-06-22 21:34:24.000 174 21641.19 394.18 42710.51 88888.00 2024-06-22 21:34:25.000 174 21641.21 394.24 42710.55 47834.94 2024-06-22 21:34:26.000 174 21641.21 394.26 42710.60 88888.00 2024-06-22 21:34:27.000 174 21641.21 394.24 42710.60 88888.00 2024-06-22 21:34:28.000 174 21641.23 394.25 42710.57 88888.00 2024-06-22 21:34:29.000 174 21641.23 394.28 42710.53 88888.00 2024-06-22 21:34:30.000 174 21641.19 394.28 42710.50 47834.86 2024-06-22 21:34:31.000 174 21641.16 394.25 42710.52 88888.00 2024-06-22 21:34:32.000 174 21641.19 394.24 42710.55 88888.00 2024-06-22 21:34:33.000 174 21641.21 394.25 42710.56 88888.00 2024-06-22 21:34:34.000 174 21641.16 394.26 42710.59 88888.00 2024-06-22 21:34:35.000 174 21641.09 394.26 42710.60 47835.01 2024-06-22 21:34:36.000 174 21641.06 394.28 42710.61 88888.00 2024-06-22 21:34:37.000 174 21641.06 394.32 42710.62 88888.00 2024-06-22 21:34:38.000 174 21641.06 394.32 42710.62 88888.00 2024-06-22 21:34:39.000 174 21641.06 394.26 42710.57 88888.00 2024-06-22 21:34:40.000 174 21641.09 394.20 42710.55 47834.99 2024-06-22 21:34:41.000 174 21641.13 394.24 42710.57 88888.00 2024-06-22 21:34:42.000 174 21641.16 394.30 42710.62 88888.00 2024-06-22 21:34:43.000 174 21641.16 394.33 42710.64 88888.00 2024-06-22 21:34:44.000 174 21641.12 394.33 42710.61 88888.00 2024-06-22 21:34:45.000 174 21641.08 394.32 42710.57 47834.81 2024-06-22 21:34:46.000 174 21641.07 394.35 42710.56 88888.00 2024-06-22 21:34:47.000 174 21641.08 394.38 42710.57 88888.00 2024-06-22 21:34:48.000 174 21641.08 394.39 42710.61 88888.00 2024-06-22 21:34:49.000 174 21641.06 394.38 42710.63 88888.00 2024-06-22 21:34:50.000 174 21641.07 394.36 42710.65 47834.98 2024-06-22 21:34:51.000 174 21641.08 394.34 42710.67 88888.00 2024-06-22 21:34:52.000 174 21641.08 394.34 42710.67 88888.00 2024-06-22 21:34:53.000 174 21641.10 394.38 42710.64 88888.00 2024-06-22 21:34:54.000 174 21641.12 394.40 42710.59 88888.00 2024-06-22 21:34:55.000 174 21641.14 394.40 42710.57 47834.69 2024-06-22 21:34:56.000 174 21641.13 394.41 42710.56 88888.00 2024-06-22 21:34:57.000 174 21641.12 394.41 42710.59 88888.00 2024-06-22 21:34:58.000 174 21641.08 394.37 42710.63 88888.00 2024-06-22 21:34:59.000 174 21641.03 394.33 42710.63 88888.00 2024-06-22 21:35:00.000 174 21641.03 394.32 42710.60 47834.78 2024-06-22 21:35:01.000 174 21641.06 394.34 42710.58 88888.00 2024-06-22 21:35:02.000 174 21641.04 394.34 42710.57 88888.00 2024-06-22 21:35:03.000 174 21641.03 394.31 42710.60 88888.00 2024-06-22 21:35:04.000 174 21641.06 394.33 42710.66 88888.00 2024-06-22 21:35:05.000 174 21641.10 394.41 42710.73 47835.50 2024-06-22 21:35:06.000 174 21641.14 394.46 42710.73 88888.00 2024-06-22 21:35:07.000 174 21641.14 394.43 42710.71 88888.00 2024-06-22 21:35:08.000 174 21641.08 394.40 42710.69 88888.00 2024-06-22 21:35:09.000 174 21641.01 394.40 42710.68 88888.00 2024-06-22 21:35:10.000 174 21640.99 394.43 42710.67 47834.74 2024-06-22 21:35:11.000 174 21641.03 394.46 42710.66 88888.00 2024-06-22 21:35:12.000 174 21641.07 394.47 42710.64 88888.00 2024-06-22 21:35:13.000 174 21641.08 394.47 42710.65 88888.00 2024-06-22 21:35:14.000 174 21641.12 394.49 42710.65 88888.00 2024-06-22 21:35:15.000 174 21641.17 394.52 42710.66 47834.80 2024-06-22 21:35:16.000 174 21641.19 394.51 42710.71 88888.00 2024-06-22 21:35:17.000 174 21641.19 394.44 42710.75 88888.00 2024-06-22 21:35:18.000 174 21641.18 394.36 42710.75 88888.00 2024-06-22 21:35:19.000 174 21641.20 394.30 42710.69 88888.00 2024-06-22 21:35:20.000 174 21641.22 394.32 42710.63 47834.61 2024-06-22 21:35:21.000 174 21641.18 394.41 42710.64 88888.00 2024-06-22 21:35:22.000 174 21641.12 394.50 42710.69 88888.00 2024-06-22 21:35:23.000 174 21641.10 394.54 42710.73 88888.00 2024-06-22 21:35:24.000 174 21641.10 394.55 42710.72 88888.00 2024-06-22 21:35:25.000 174 21641.11 394.56 42710.69 47834.88 2024-06-22 21:35:26.000 174 21641.11 394.54 42710.64 88888.00 2024-06-22 21:35:27.000 174 21641.12 394.52 42710.62 88888.00 2024-06-22 21:35:28.000 174 21641.12 394.51 42710.64 88888.00 2024-06-22 21:35:29.000 174 21641.11 394.54 42710.69 88888.00 2024-06-22 21:35:30.000 174 21641.12 394.58 42710.73 47834.93 2024-06-22 21:35:31.000 174 21641.17 394.62 42710.73 88888.00 2024-06-22 21:35:32.000 174 21641.19 394.67 42710.67 88888.00 2024-06-22 21:35:33.000 174 21641.18 394.67 42710.64 88888.00 2024-06-22 21:35:34.000 174 21641.18 394.63 42710.64 88888.00 2024-06-22 21:35:35.000 174 21641.18 394.61 42710.65 47835.14 2024-06-22 21:35:36.000 174 21641.18 394.60 42710.65 88888.00 2024-06-22 21:35:37.000 174 21641.18 394.58 42710.64 88888.00 2024-06-22 21:35:38.000 174 21641.14 394.60 42710.66 88888.00 2024-06-22 21:35:39.000 174 21641.12 394.65 42710.68 88888.00 2024-06-22 21:35:40.000 174 21641.15 394.63 42710.70 47834.76 2024-06-22 21:35:41.000 174 21641.18 394.59 42710.72 88888.00 2024-06-22 21:35:42.000 174 21641.18 394.60 42710.69 88888.00 2024-06-22 21:35:43.000 174 21641.18 394.63 42710.63 88888.00 2024-06-22 21:35:44.000 174 21641.16 394.65 42710.63 88888.00 2024-06-22 21:35:45.000 174 21641.10 394.64 42710.66 47835.05 2024-06-22 21:35:46.000 174 21641.08 394.63 42710.67 88888.00 2024-06-22 21:35:47.000 174 21641.10 394.62 42710.67 88888.00 2024-06-22 21:35:48.000 174 21641.15 394.65 42710.69 88888.00 2024-06-22 21:35:49.000 174 21641.18 394.69 42710.75 88888.00 2024-06-22 21:35:50.000 174 21641.19 394.70 42710.79 47834.82 2024-06-22 21:35:51.000 174 21641.17 394.68 42710.76 88888.00 2024-06-22 21:35:52.000 174 21641.15 394.65 42710.71 88888.00 2024-06-22 21:35:53.000 174 21641.11 394.63 42710.68 88888.00 2024-06-22 21:35:54.000 174 21641.11 394.64 42710.69 88888.00 2024-06-22 21:35:55.000 174 21641.17 394.65 42710.73 47834.83 2024-06-22 21:35:56.000 174 21641.22 394.66 42710.75 88888.00 2024-06-22 21:35:57.000 174 21641.21 394.68 42710.74 88888.00 2024-06-22 21:35:58.000 174 21641.17 394.69 42710.73 88888.00 2024-06-22 21:35:59.000 174 21641.13 394.64 42710.71 88888.00 2024-06-22 21:36:00.000 174 21641.10 394.61 42710.71 47835.09 2024-06-22 21:36:01.000 174 21641.10 394.63 42710.73 88888.00 2024-06-22 21:36:02.000 174 21641.15 394.66 42710.73 88888.00 2024-06-22 21:36:03.000 174 21641.19 394.67 42710.74 88888.00 2024-06-22 21:36:04.000 174 21641.22 394.68 42710.77 88888.00 2024-06-22 21:36:05.000 174 21641.25 394.67 42710.79 47834.97 2024-06-22 21:36:06.000 174 21641.25 394.65 42710.81 88888.00 2024-06-22 21:36:07.000 174 21641.20 394.63 42710.79 88888.00 2024-06-22 21:36:08.000 174 21641.16 394.63 42710.74 88888.00 2024-06-22 21:36:09.000 174 21641.14 394.64 42710.73 88888.00 2024-06-22 21:36:10.000 174 21641.11 394.64 42710.77 47835.37 2024-06-22 21:36:11.000 174 21641.11 394.62 42710.80 88888.00 2024-06-22 21:36:12.000 174 21641.14 394.57 42710.79 88888.00 2024-06-22 21:36:13.000 174 21641.15 394.56 42710.76 88888.00 2024-06-22 21:36:14.000 174 21641.16 394.62 42710.74 88888.00 2024-06-22 21:36:15.000 174 21641.19 394.68 42710.77 47835.40 2024-06-22 21:36:16.000 174 21641.18 394.66 42710.79 88888.00 2024-06-22 21:36:17.000 174 21641.15 394.62 42710.80 88888.00 2024-06-22 21:36:18.000 174 21641.14 394.61 42710.78 88888.00 2024-06-22 21:36:19.000 174 21641.14 394.60 42710.73 88888.00 2024-06-22 21:36:20.000 174 21641.12 394.59 42710.66 47835.14 2024-06-22 21:36:21.000 174 21641.12 394.60 42710.66 88888.00 2024-06-22 21:36:22.000 174 21641.17 394.64 42710.74 88888.00 2024-06-22 21:36:23.000 174 21641.23 394.64 42710.76 88888.00 2024-06-22 21:36:24.000 174 21641.23 394.62 42710.71 88888.00 2024-06-22 21:36:25.000 174 21641.20 394.60 42710.67 47834.80 2024-06-22 21:36:26.000 174 21641.21 394.57 42710.68 88888.00 2024-06-22 21:36:27.000 174 21641.21 394.55 42710.72 88888.00 2024-06-22 21:36:28.000 174 21641.19 394.58 42710.78 88888.00 2024-06-22 21:36:29.000 174 21641.19 394.64 42710.81 88888.00 2024-06-22 21:36:30.000 174 21641.23 394.65 42710.79 47835.10 2024-06-22 21:36:31.000 174 21641.24 394.65 42710.76 88888.00 2024-06-22 21:36:32.000 174 21641.20 394.63 42710.75 88888.00 2024-06-22 21:36:33.000 174 21641.23 394.58 42710.74 88888.00 2024-06-22 21:36:34.000 174 21641.31 394.53 42710.76 88888.00 2024-06-22 21:36:35.000 174 21641.29 394.53 42710.79 47835.30 2024-06-22 21:36:36.000 174 21641.24 394.57 42710.79 88888.00 2024-06-22 21:36:37.000 174 21641.26 394.59 42710.74 88888.00 2024-06-22 21:36:38.000 174 21641.31 394.58 42710.72 88888.00 2024-06-22 21:36:39.000 174 21641.32 394.64 42710.74 88888.00 2024-06-22 21:36:40.000 174 21641.32 394.75 42710.74 47835.02 2024-06-22 21:36:41.000 174 21641.34 394.78 42710.69 88888.00 2024-06-22 21:36:42.000 174 21641.34 394.71 42710.67 88888.00 2024-06-22 21:36:43.000 174 21641.27 394.60 42710.65 88888.00 2024-06-22 21:36:44.000 174 21641.20 394.52 42710.63 88888.00 2024-06-22 21:36:45.000 174 21641.23 394.51 42710.62 47835.00 2024-06-22 21:36:46.000 174 21641.31 394.55 42710.60 88888.00 2024-06-22 21:36:47.000 174 21641.37 394.60 42710.56 88888.00 2024-06-22 21:36:48.000 174 21641.40 394.63 42710.57 88888.00 2024-06-22 21:36:49.000 174 21641.41 394.63 42710.62 88888.00 2024-06-22 21:36:50.000 174 21641.38 394.59 42710.65 47835.34 2024-06-22 21:36:51.000 174 21641.33 394.52 42710.62 88888.00 2024-06-22 21:36:52.000 174 21641.25 394.51 42710.59 88888.00 2024-06-22 21:36:53.000 174 21641.17 394.56 42710.60 88888.00 2024-06-22 21:36:54.000 174 21641.15 394.59 42710.66 88888.00 2024-06-22 21:36:55.000 174 21641.17 394.61 42710.73 47835.03 2024-06-22 21:36:56.000 174 21641.19 394.60 42710.71 88888.00 2024-06-22 21:36:57.000 174 21641.20 394.57 42710.62 88888.00 2024-06-22 21:36:58.000 174 21641.20 394.56 42710.57 88888.00 2024-06-22 21:36:59.000 174 21641.20 394.55 42710.57 88888.00 2024-06-22 21:37:00.000 174 21641.21 394.55 42710.60 47835.56 2024-06-22 21:37:01.000 174 21641.23 394.60 42710.66 88888.00 2024-06-22 21:37:02.000 174 21641.23 394.61 42710.76 88888.00 2024-06-22 21:37:03.000 174 21641.19 394.58 42710.80 88888.00 2024-06-22 21:37:04.000 174 21641.15 394.55 42710.78 88888.00 2024-06-22 21:37:05.000 174 21641.11 394.54 42710.73 47835.05 2024-06-22 21:37:06.000 174 21641.10 394.54 42710.70 88888.00 2024-06-22 21:37:07.000 174 21641.11 394.56 42710.69 88888.00 2024-06-22 21:37:08.000 174 21641.10 394.56 42710.66 88888.00 2024-06-22 21:37:09.000 174 21641.08 394.56 42710.60 88888.00 2024-06-22 21:37:10.000 174 21641.08 394.56 42710.57 47834.70 2024-06-22 21:37:11.000 174 21641.12 394.61 42710.60 88888.00 2024-06-22 21:37:12.000 174 21641.15 394.65 42710.65 88888.00 2024-06-22 21:37:13.000 174 21641.12 394.65 42710.68 88888.00 2024-06-22 21:37:14.000 174 21641.09 394.64 42710.69 88888.00 2024-06-22 21:37:15.000 174 21641.07 394.62 42710.69 47834.95 2024-06-22 21:37:16.000 174 21641.02 394.57 42710.68 88888.00 2024-06-22 21:37:17.000 174 21640.99 394.54 42710.65 88888.00 2024-06-22 21:37:18.000 174 21641.03 394.51 42710.63 88888.00 2024-06-22 21:37:19.000 174 21641.03 394.50 42710.63 88888.00 2024-06-22 21:37:20.000 174 21641.00 394.49 42710.66 47834.86 2024-06-22 21:37:21.000 174 21641.02 394.52 42710.67 88888.00 2024-06-22 21:37:22.000 174 21641.07 394.57 42710.66 88888.00 2024-06-22 21:37:23.000 174 21641.08 394.61 42710.66 88888.00 2024-06-22 21:37:24.000 174 21641.04 394.59 42710.64 88888.00 2024-06-22 21:37:25.000 174 21641.01 394.56 42710.62 47835.27 2024-06-22 21:37:26.000 174 21641.00 394.56 42710.63 88888.00 2024-06-22 21:37:27.000 174 21641.00 394.56 42710.64 88888.00 2024-06-22 21:37:28.000 174 21640.99 394.54 42710.63 88888.00 2024-06-22 21:37:29.000 174 21640.99 394.57 42710.66 88888.00 2024-06-22 21:37:30.000 174 21641.03 394.59 42710.71 47834.96 2024-06-22 21:37:31.000 174 21641.09 394.58 42710.72 88888.00 2024-06-22 21:37:32.000 174 21641.10 394.59 42710.69 88888.00 2024-06-22 21:37:33.000 174 21641.07 394.59 42710.66 88888.00 2024-06-22 21:37:34.000 174 21641.03 394.57 42710.65 88888.00 2024-06-22 21:37:35.000 174 21641.01 394.55 42710.62 47834.88 2024-06-22 21:37:36.000 174 21640.98 394.55 42710.59 88888.00 2024-06-22 21:37:37.000 174 21640.96 394.60 42710.62 88888.00 2024-06-22 21:37:38.000 174 21640.96 394.65 42710.64 88888.00 2024-06-22 21:37:39.000 174 21640.95 394.66 42710.62 88888.00 2024-06-22 21:37:40.000 174 21640.97 394.64 42710.61 47835.01 2024-06-22 21:37:41.000 174 21640.99 394.61 42710.59 88888.00 2024-06-22 21:37:42.000 174 21641.04 394.58 42710.56 88888.00 2024-06-22 21:37:43.000 174 21641.12 394.58 42710.52 88888.00 2024-06-22 21:37:44.000 174 21641.16 394.61 42710.56 88888.00 2024-06-22 21:37:45.000 174 21641.13 394.62 42710.64 47835.11 2024-06-22 21:37:46.000 174 21641.11 394.62 42710.71 88888.00 2024-06-22 21:37:47.000 174 21641.12 394.64 42710.73 88888.00 2024-06-22 21:37:48.000 174 21641.12 394.67 42710.73 88888.00 2024-06-22 21:37:49.000 174 21641.08 394.65 42710.71 88888.00 2024-06-22 21:37:50.000 174 21641.05 394.60 42710.66 47834.89 2024-06-22 21:37:51.000 174 21641.04 394.56 42710.62 88888.00 2024-06-22 21:37:52.000 174 21641.03 394.57 42710.63 88888.00 2024-06-22 21:37:53.000 174 21641.03 394.63 42710.69 88888.00 2024-06-22 21:37:54.000 174 21641.07 394.61 42710.71 88888.00 2024-06-22 21:37:55.000 174 21641.12 394.53 42710.71 47834.94 2024-06-22 21:37:56.000 174 21641.15 394.50 42710.73 88888.00 2024-06-22 21:37:57.000 174 21641.11 394.51 42710.71 88888.00 2024-06-22 21:37:58.000 174 21641.01 394.51 42710.68 88888.00 2024-06-22 21:37:59.000 174 21640.97 394.55 42710.67 88888.00 2024-06-22 21:38:00.000 174 21641.01 394.59 42710.67 47835.12 2024-06-22 21:38:01.000 174 21641.06 394.61 42710.66 88888.00 2024-06-22 21:38:02.000 174 21641.05 394.64 42710.66 88888.00 2024-06-22 21:38:03.000 174 21641.00 394.64 42710.67 88888.00 2024-06-22 21:38:04.000 174 21640.97 394.63 42710.68 88888.00 2024-06-22 21:38:05.000 174 21640.97 394.63 42710.68 47834.92 2024-06-22 21:38:06.000 174 21640.96 394.62 42710.66 88888.00 2024-06-22 21:38:07.000 174 21640.94 394.62 42710.65 88888.00 2024-06-22 21:38:08.000 174 21640.93 394.66 42710.68 88888.00 2024-06-22 21:38:09.000 174 21640.89 394.68 42710.69 88888.00 2024-06-22 21:38:10.000 174 21640.90 394.67 42710.69 47835.41 2024-06-22 21:38:11.000 174 21640.94 394.67 42710.69 88888.00 2024-06-22 21:38:12.000 174 21641.00 394.68 42710.72 88888.00 2024-06-22 21:38:13.000 174 21641.06 394.64 42710.71 88888.00 2024-06-22 21:38:14.000 174 21641.08 394.57 42710.65 88888.00 2024-06-22 21:38:15.000 174 21641.08 394.55 42710.62 47834.89 2024-06-22 21:38:16.000 174 21641.07 394.58 42710.64 88888.00 2024-06-22 21:38:17.000 174 21641.03 394.59 42710.68 88888.00 2024-06-22 21:38:18.000 174 21640.99 394.58 42710.69 88888.00 2024-06-22 21:38:19.000 174 21640.99 394.57 42710.69 88888.00 2024-06-22 21:38:20.000 174 21641.04 394.54 42710.70 47834.86 2024-06-22 21:38:21.000 174 21641.08 394.50 42710.73 88888.00 2024-06-22 21:38:22.000 174 21641.06 394.46 42710.73 88888.00 2024-06-22 21:38:23.000 174 21641.05 394.43 42710.70 88888.00 2024-06-22 21:38:24.000 174 21641.10 394.43 42710.67 88888.00 2024-06-22 21:38:25.000 174 21641.15 394.45 42710.64 47834.86 2024-06-22 21:38:26.000 174 21641.16 394.48 42710.64 88888.00 2024-06-22 21:38:27.000 174 21641.13 394.52 42710.69 88888.00 2024-06-22 21:38:28.000 174 21641.11 394.56 42710.73 88888.00 2024-06-22 21:38:29.000 174 21641.11 394.59 42710.73 88888.00 2024-06-22 21:38:30.000 174 21641.10 394.58 42710.70 47834.75 2024-06-22 21:38:31.000 174 21641.06 394.54 42710.69 88888.00 2024-06-22 21:38:32.000 174 21641.03 394.51 42710.70 88888.00 2024-06-22 21:38:33.000 174 21641.06 394.51 42710.67 88888.00 2024-06-22 21:38:34.000 174 21641.07 394.50 42710.61 88888.00 2024-06-22 21:38:35.000 174 21641.07 394.49 42710.59 47835.08 2024-06-22 21:38:36.000 174 21641.06 394.48 42710.63 88888.00 2024-06-22 21:38:37.000 174 21641.05 394.50 42710.66 88888.00 2024-06-22 21:38:38.000 174 21641.07 394.55 42710.65 88888.00 2024-06-22 21:38:39.000 174 21641.10 394.60 42710.65 88888.00 2024-06-22 21:38:40.000 174 21641.10 394.63 42710.67 47835.08 2024-06-22 21:38:41.000 174 21641.08 394.63 42710.68 88888.00 2024-06-22 21:38:42.000 174 21641.09 394.59 42710.65 88888.00 2024-06-22 21:38:43.000 174 21641.09 394.56 42710.61 88888.00 2024-06-22 21:38:44.000 174 21641.07 394.60 42710.62 88888.00 2024-06-22 21:38:45.000 174 21641.06 394.62 42710.64 47834.69 2024-06-22 21:38:46.000 174 21641.08 394.60 42710.63 88888.00 2024-06-22 21:38:47.000 174 21641.12 394.60 42710.61 88888.00 2024-06-22 21:38:48.000 174 21641.16 394.66 42710.62 88888.00 2024-06-22 21:38:49.000 174 21641.17 394.73 42710.66 88888.00 2024-06-22 21:38:50.000 174 21641.15 394.75 42710.69 47834.67 2024-06-22 21:38:51.000 174 21641.13 394.71 42710.69 88888.00 2024-06-22 21:38:52.000 174 21641.12 394.63 42710.68 88888.00 2024-06-22 21:38:53.000 174 21641.11 394.58 42710.67 88888.00 2024-06-22 21:38:54.000 174 21641.08 394.56 42710.66 88888.00 2024-06-22 21:38:55.000 174 21641.07 394.55 42710.71 47834.65 2024-06-22 21:38:56.000 174 21641.08 394.55 42710.76 88888.00 2024-06-22 21:38:57.000 174 21641.08 394.56 42710.73 88888.00 2024-06-22 21:38:58.000 174 21641.10 394.55 42710.68 88888.00 2024-06-22 21:38:59.000 174 21641.07 394.54 42710.62 88888.00 2024-06-22 21:39:00.000 174 21641.02 394.54 42710.61 47834.81 2024-06-22 21:39:01.000 174 21641.03 394.55 42710.64 88888.00 2024-06-22 21:39:02.000 174 21641.06 394.54 42710.68 88888.00 2024-06-22 21:39:03.000 174 21641.03 394.50 42710.70 88888.00 2024-06-22 21:39:04.000 174 21641.00 394.49 42710.73 88888.00 2024-06-22 21:39:05.000 174 21640.97 394.51 42710.73 47834.67 2024-06-22 21:39:06.000 174 21640.99 394.55 42710.68 88888.00 2024-06-22 21:39:07.000 174 21641.03 394.55 42710.64 88888.00 2024-06-22 21:39:08.000 174 21641.05 394.50 42710.64 88888.00 2024-06-22 21:39:09.000 174 21641.04 394.47 42710.65 88888.00 2024-06-22 21:39:10.000 174 21641.06 394.50 42710.66 47834.71 2024-06-22 21:39:11.000 174 21641.08 394.54 42710.65 88888.00 2024-06-22 21:39:12.000 174 21641.09 394.54 42710.67 88888.00 2024-06-22 21:39:13.000 174 21641.08 394.49 42710.70 88888.00 2024-06-22 21:39:14.000 174 21641.07 394.49 42710.68 88888.00 2024-06-22 21:39:15.000 174 21641.08 394.53 42710.64 47835.17 2024-06-22 21:39:16.000 174 21641.07 394.52 42710.61 88888.00 2024-06-22 21:39:17.000 174 21641.04 394.46 42710.62 88888.00 2024-06-22 21:39:18.000 174 21641.01 394.44 42710.67 88888.00 2024-06-22 21:39:19.000 174 21641.00 394.49 42710.68 88888.00 2024-06-22 21:39:20.000 174 21641.02 394.54 42710.63 47834.66 2024-06-22 21:39:21.000 174 21641.05 394.55 42710.60 88888.00 2024-06-22 21:39:22.000 174 21641.04 394.54 42710.63 88888.00 2024-06-22 21:39:23.000 174 21641.03 394.51 42710.66 88888.00 2024-06-22 21:39:24.000 174 21641.03 394.48 42710.66 88888.00 2024-06-22 21:39:25.000 174 21641.02 394.46 42710.64 47834.89 2024-06-22 21:39:26.000 174 21641.01 394.49 42710.63 88888.00 2024-06-22 21:39:27.000 174 21641.02 394.53 42710.65 88888.00 2024-06-22 21:39:28.000 174 21641.03 394.57 42710.66 88888.00 2024-06-22 21:39:29.000 174 21641.03 394.61 42710.66 88888.00 2024-06-22 21:39:30.000 174 21641.03 394.61 42710.66 47834.42 2024-06-22 21:39:31.000 174 21641.06 394.61 42710.67 88888.00 2024-06-22 21:39:32.000 174 21641.09 394.64 42710.68 88888.00 2024-06-22 21:39:33.000 174 21641.09 394.66 42710.66 88888.00 2024-06-22 21:39:34.000 174 21641.08 394.67 42710.66 88888.00 2024-06-22 21:39:35.000 174 21641.09 394.67 42710.70 47835.09 2024-06-22 21:39:36.000 174 21641.11 394.64 42710.70 88888.00 2024-06-22 21:39:37.000 174 21641.12 394.60 42710.69 88888.00 2024-06-22 21:39:38.000 174 21641.13 394.63 42710.73 88888.00 2024-06-22 21:39:39.000 174 21641.13 394.69 42710.77 88888.00 2024-06-22 21:39:40.000 174 21641.10 394.68 42710.76 47834.76 2024-06-22 21:39:41.000 174 21641.07 394.58 42710.72 88888.00 2024-06-22 21:39:42.000 174 21641.01 394.50 42710.69 88888.00 2024-06-22 21:39:43.000 174 21640.95 394.48 42710.69 88888.00 2024-06-22 21:39:44.000 174 21640.95 394.51 42710.72 88888.00 2024-06-22 21:39:45.000 174 21640.97 394.55 42710.72 47834.65 2024-06-22 21:39:46.000 174 21641.00 394.58 42710.67 88888.00 2024-06-22 21:39:47.000 174 21641.02 394.60 42710.65 88888.00 2024-06-22 21:39:48.000 174 21641.03 394.60 42710.68 88888.00 2024-06-22 21:39:49.000 174 21641.03 394.56 42710.66 88888.00 2024-06-22 21:39:50.000 174 21641.01 394.53 42710.63 47834.75 2024-06-22 21:39:51.000 174 21641.00 394.54 42710.62 88888.00 2024-06-22 21:39:52.000 174 21641.02 394.57 42710.59 88888.00 2024-06-22 21:39:53.000 174 21641.06 394.58 42710.57 88888.00 2024-06-22 21:39:54.000 174 21641.08 394.56 42710.60 88888.00 2024-06-22 21:39:55.000 174 21641.08 394.54 42710.66 47834.90 2024-06-22 21:39:56.000 174 21641.08 394.54 42710.71 88888.00 2024-06-22 21:39:57.000 174 21641.12 394.54 42710.70 88888.00 2024-06-22 21:39:58.000 174 21641.11 394.51 42710.67 88888.00 2024-06-22 21:39:59.000 174 21641.06 394.50 42710.68 88888.00 2024-06-22 21:40:00.000 174 21641.06 394.49 42710.69 47834.99 2024-06-22 21:40:01.000 174 21641.13 394.46 42710.64 88888.00 2024-06-22 21:40:02.000 174 21641.19 394.45 42710.63 88888.00 2024-06-22 21:40:03.000 174 21641.20 394.45 42710.65 88888.00 2024-06-22 21:40:04.000 174 21641.17 394.43 42710.62 88888.00 2024-06-22 21:40:05.000 174 21641.15 394.44 42710.56 99999.00 2024-06-22 21:40:06.000 174 21641.13 394.46 42710.53 99999.00 2024-06-22 21:40:07.000 174 21641.10 394.46 42710.53 99999.00 2024-06-22 21:40:08.000 174 21641.08 394.47 42710.57 99999.00 2024-06-22 21:40:09.000 174 21641.10 394.53 42710.63 99999.00 2024-06-22 21:40:10.000 174 21641.13 394.58 42710.67 47835.02 2024-06-22 21:40:11.000 174 21641.14 394.58 42710.67 88888.00 2024-06-22 21:40:12.000 174 21641.16 394.58 42710.67 88888.00 2024-06-22 21:40:13.000 174 21641.19 394.61 42710.68 88888.00 2024-06-22 21:40:14.000 174 21641.19 394.60 42710.65 88888.00 2024-06-22 21:40:15.000 174 21641.16 394.57 42710.61 47834.99 2024-06-22 21:40:16.000 174 21641.15 394.57 42710.60 88888.00 2024-06-22 21:40:17.000 174 21641.18 394.59 42710.56 88888.00 2024-06-22 21:40:18.000 174 21641.23 394.62 42710.52 88888.00 2024-06-22 21:40:19.000 174 21641.23 394.63 42710.48 88888.00 2024-06-22 21:40:20.000 174 21641.17 394.62 42710.45 47834.79 2024-06-22 21:40:21.000 174 21641.16 394.66 42710.46 88888.00 2024-06-22 21:40:22.000 174 21641.21 394.71 42710.48 88888.00 2024-06-22 21:40:23.000 174 21641.26 394.69 42710.49 88888.00 2024-06-22 21:40:24.000 174 21641.28 394.62 42710.54 88888.00 2024-06-22 21:40:25.000 174 21641.29 394.58 42710.61 47834.95 2024-06-22 21:40:26.000 174 21641.33 394.56 42710.61 88888.00 2024-06-22 21:40:27.000 174 21641.39 394.55 42710.61 88888.00 2024-06-22 21:40:28.000 174 21641.39 394.52 42710.58 88888.00 2024-06-22 21:40:29.000 174 21641.34 394.48 42710.54 88888.00 2024-06-22 21:40:30.000 174 21641.31 394.48 42710.55 47834.84 2024-06-22 21:40:31.000 174 21641.25 394.49 42710.57 88888.00 2024-06-22 21:40:32.000 174 21641.22 394.49 42710.56 88888.00 2024-06-22 21:40:33.000 174 21641.23 394.50 42710.54 88888.00 2024-06-22 21:40:34.000 174 21641.25 394.51 42710.54 88888.00 2024-06-22 21:40:35.000 174 21641.26 394.50 42710.57 47834.86 2024-06-22 21:40:36.000 174 21641.27 394.50 42710.60 88888.00 2024-06-22 21:40:37.000 174 21641.26 394.51 42710.58 88888.00 2024-06-22 21:40:38.000 174 21641.24 394.54 42710.55 88888.00 2024-06-22 21:40:39.000 174 21641.22 394.55 42710.54 88888.00 2024-06-22 21:40:40.000 174 21641.21 394.52 42710.55 47835.12 2024-06-22 21:40:41.000 174 21641.24 394.47 42710.61 88888.00 2024-06-22 21:40:42.000 174 21641.28 394.44 42710.64 88888.00 2024-06-22 21:40:43.000 174 21641.28 394.45 42710.64 88888.00 2024-06-22 21:40:44.000 174 21641.27 394.50 42710.66 88888.00 2024-06-22 21:40:45.000 174 21641.27 394.55 42710.69 47834.42 2024-06-22 21:40:46.000 174 21641.28 394.58 42710.75 88888.00 2024-06-22 21:40:47.000 174 21641.25 394.58 42710.77 88888.00 2024-06-22 21:40:48.000 174 21641.22 394.56 42710.69 88888.00 2024-06-22 21:40:49.000 174 21641.23 394.56 42710.63 88888.00 2024-06-22 21:40:50.000 174 21641.26 394.57 42710.63 99999.00 2024-06-22 21:40:51.000 174 21641.27 394.60 42710.67 99999.00 2024-06-22 21:40:52.000 174 21641.27 394.65 42710.71 99999.00 2024-06-22 21:40:53.000 174 21641.23 394.68 42710.70 99999.00 2024-06-22 21:40:54.000 174 21641.17 394.69 42710.67 99999.00 2024-06-22 21:40:55.000 174 21641.19 394.67 42710.65 47835.18 2024-06-22 21:40:56.000 174 21641.23 394.61 42710.65 88888.00 2024-06-22 21:40:57.000 174 21641.19 394.55 42710.64 88888.00 2024-06-22 21:40:58.000 174 21641.13 394.52 42710.66 88888.00 2024-06-22 21:40:59.000 174 21641.15 394.54 42710.69 88888.00 2024-06-22 21:41:00.000 174 21641.19 394.56 42710.67 47834.66 2024-06-22 21:41:01.000 174 21641.20 394.57 42710.61 88888.00 2024-06-22 21:41:02.000 174 21641.19 394.54 42710.62 88888.00 2024-06-22 21:41:03.000 174 21641.21 394.47 42710.67 88888.00 2024-06-22 21:41:04.000 174 21641.20 394.43 42710.69 88888.00 2024-06-22 21:41:05.000 174 21641.18 394.44 42710.67 47834.99 2024-06-22 21:41:06.000 174 21641.17 394.45 42710.66 88888.00 2024-06-22 21:41:07.000 174 21641.18 394.46 42710.63 88888.00 2024-06-22 21:41:08.000 174 21641.18 394.49 42710.62 88888.00 2024-06-22 21:41:09.000 174 21641.19 394.52 42710.63 88888.00 2024-06-22 21:41:10.000 174 21641.21 394.52 42710.62 47835.31 2024-06-22 21:41:11.000 174 21641.23 394.54 42710.60 88888.00 2024-06-22 21:41:12.000 174 21641.22 394.56 42710.59 88888.00 2024-06-22 21:41:13.000 174 21641.20 394.58 42710.61 88888.00 2024-06-22 21:41:14.000 174 21641.19 394.59 42710.65 88888.00 2024-06-22 21:41:15.000 174 21641.22 394.61 42710.66 47834.66 2024-06-22 21:41:16.000 174 21641.24 394.59 42710.63 88888.00 2024-06-22 21:41:17.000 174 21641.23 394.56 42710.62 88888.00 2024-06-22 21:41:18.000 174 21641.22 394.54 42710.65 88888.00 2024-06-22 21:41:19.000 174 21641.25 394.52 42710.70 88888.00 2024-06-22 21:41:20.000 174 21641.28 394.53 42710.74 47835.03 2024-06-22 21:41:21.000 174 21641.28 394.59 42710.74 88888.00 2024-06-22 21:41:22.000 174 21641.27 394.67 42710.72 88888.00 2024-06-22 21:41:23.000 174 21641.26 394.69 42710.68 88888.00 2024-06-22 21:41:24.000 174 21641.23 394.67 42710.64 88888.00 2024-06-22 21:41:25.000 174 21641.19 394.66 42710.66 47834.71 2024-06-22 21:41:26.000 174 21641.17 394.66 42710.68 88888.00 2024-06-22 21:41:27.000 174 21641.23 394.66 42710.68 88888.00 2024-06-22 21:41:28.000 174 21641.30 394.69 42710.66 88888.00 2024-06-22 21:41:29.000 174 21641.28 394.68 42710.62 88888.00 2024-06-22 21:41:30.000 174 21641.22 394.66 42710.62 47834.99 2024-06-22 21:41:31.000 174 21641.22 394.66 42710.67 88888.00 2024-06-22 21:41:32.000 174 21641.23 394.66 42710.69 88888.00 2024-06-22 21:41:33.000 174 21641.25 394.68 42710.69 88888.00 2024-06-22 21:41:34.000 174 21641.27 394.68 42710.69 88888.00 2024-06-22 21:41:35.000 174 21641.25 394.67 42710.68 47835.17 2024-06-22 21:41:36.000 174 21641.23 394.66 42710.69 88888.00 2024-06-22 21:41:37.000 174 21641.24 394.62 42710.68 88888.00 2024-06-22 21:41:38.000 174 21641.28 394.57 42710.66 88888.00 2024-06-22 21:41:39.000 174 21641.33 394.60 42710.68 88888.00 2024-06-22 21:41:40.000 174 21641.35 394.68 42710.71 47834.85 2024-06-22 21:41:41.000 174 21641.32 394.72 42710.73 88888.00 2024-06-22 21:41:42.000 174 21641.28 394.67 42710.74 88888.00 2024-06-22 21:41:43.000 174 21641.27 394.63 42710.71 88888.00 2024-06-22 21:41:44.000 174 21641.31 394.65 42710.71 88888.00 2024-06-22 21:41:45.000 174 21641.34 394.67 42710.71 47834.80 2024-06-22 21:41:46.000 174 21641.32 394.62 42710.72 88888.00 2024-06-22 21:41:47.000 174 21641.29 394.59 42710.73 88888.00 2024-06-22 21:41:48.000 174 21641.35 394.56 42710.72 88888.00 2024-06-22 21:41:49.000 174 21641.40 394.52 42710.67 88888.00 2024-06-22 21:41:50.000 174 21641.35 394.54 42710.64 47835.25 2024-06-22 21:41:51.000 174 21641.25 394.60 42710.65 88888.00 2024-06-22 21:41:52.000 174 21641.24 394.64 42710.68 88888.00 2024-06-22 21:41:53.000 174 21641.30 394.68 42710.69 88888.00 2024-06-22 21:41:54.000 174 21641.31 394.70 42710.72 88888.00 2024-06-22 21:41:55.000 174 21641.26 394.66 42710.73 47835.28 2024-06-22 21:41:56.000 174 21641.19 394.57 42710.74 88888.00 2024-06-22 21:41:57.000 174 21641.19 394.54 42710.76 88888.00 2024-06-22 21:41:58.000 174 21641.20 394.58 42710.82 88888.00 2024-06-22 21:41:59.000 174 21641.19 394.62 42710.87 88888.00 2024-06-22 21:42:00.000 174 21641.23 394.65 42710.87 99999.00 2024-06-22 21:42:01.000 174 21641.28 394.67 42710.84 99999.00 2024-06-22 21:42:02.000 174 21641.27 394.70 42710.79 99999.00 2024-06-22 21:42:03.000 174 21641.21 394.71 42710.79 99999.00 2024-06-22 21:42:04.000 174 21641.18 394.71 42710.80 99999.00 2024-06-22 21:42:05.000 174 21641.21 394.70 42710.75 47834.81 2024-06-22 21:42:06.000 174 21641.23 394.69 42710.72 88888.00 2024-06-22 21:42:07.000 174 21641.23 394.71 42710.78 88888.00 2024-06-22 21:42:08.000 174 21641.21 394.75 42710.83 88888.00 2024-06-22 21:42:09.000 174 21641.19 394.77 42710.84 88888.00 2024-06-22 21:42:10.000 174 21641.21 394.76 42710.85 47835.08 2024-06-22 21:42:11.000 174 21641.19 394.76 42710.87 88888.00 2024-06-22 21:42:12.000 174 21641.15 394.76 42710.89 88888.00 2024-06-22 21:42:13.000 174 21641.17 394.74 42710.89 88888.00 2024-06-22 21:42:14.000 174 21641.21 394.73 42710.89 88888.00 2024-06-22 21:42:15.000 174 21641.20 394.76 42710.85 47834.97 2024-06-22 21:42:16.000 174 21641.16 394.80 42710.84 88888.00 2024-06-22 21:42:17.000 174 21641.15 394.82 42710.86 88888.00 2024-06-22 21:42:18.000 174 21641.19 394.83 42710.84 88888.00 2024-06-22 21:42:19.000 174 21641.22 394.83 42710.79 88888.00 2024-06-22 21:42:20.000 174 21641.24 394.80 42710.77 47835.00 2024-06-22 21:42:21.000 174 21641.23 394.77 42710.79 88888.00 2024-06-22 21:42:22.000 174 21641.19 394.77 42710.82 88888.00 2024-06-22 21:42:23.000 174 21641.19 394.79 42710.82 88888.00 2024-06-22 21:42:24.000 174 21641.24 394.81 42710.83 88888.00 2024-06-22 21:42:25.000 174 21641.31 394.83 42710.91 47835.14 2024-06-22 21:42:26.000 174 21641.32 394.85 42710.96 88888.00 2024-06-22 21:42:27.000 174 21641.31 394.83 42710.93 88888.00 2024-06-22 21:42:28.000 174 21641.30 394.81 42710.88 88888.00 2024-06-22 21:42:29.000 174 21641.28 394.81 42710.85 88888.00 2024-06-22 21:42:30.000 174 21641.24 394.80 42710.83 47834.97 2024-06-22 21:42:31.000 174 21641.24 394.81 42710.84 88888.00 2024-06-22 21:42:32.000 174 21641.25 394.84 42710.87 88888.00 2024-06-22 21:42:33.000 174 21641.26 394.88 42710.88 88888.00 2024-06-22 21:42:34.000 174 21641.26 394.89 42710.88 88888.00 2024-06-22 21:42:35.000 174 21641.25 394.89 42710.88 47834.99 2024-06-22 21:42:36.000 174 21641.23 394.88 42710.82 88888.00 2024-06-22 21:42:37.000 174 21641.23 394.90 42710.76 88888.00 2024-06-22 21:42:38.000 174 21641.21 394.92 42710.73 88888.00 2024-06-22 21:42:39.000 174 21641.19 394.91 42710.75 88888.00 2024-06-22 21:42:40.000 174 21641.21 394.85 42710.77 47834.99 2024-06-22 21:42:41.000 174 21641.23 394.81 42710.80 88888.00 2024-06-22 21:42:42.000 174 21641.26 394.87 42710.82 88888.00 2024-06-22 21:42:43.000 174 21641.26 394.90 42710.78 88888.00 2024-06-22 21:42:44.000 174 21641.23 394.88 42710.77 88888.00 2024-06-22 21:42:45.000 174 21641.25 394.88 42710.83 47835.08 2024-06-22 21:42:46.000 174 21641.27 394.89 42710.87 88888.00 2024-06-22 21:42:47.000 174 21641.25 394.90 42710.85 88888.00 2024-06-22 21:42:48.000 174 21641.22 394.87 42710.81 88888.00 2024-06-22 21:42:49.000 174 21641.24 394.81 42710.79 88888.00 2024-06-22 21:42:50.000 174 21641.30 394.83 42710.81 47834.90 2024-06-22 21:42:51.000 174 21641.35 394.93 42710.81 88888.00 2024-06-22 21:42:52.000 174 21641.37 394.98 42710.79 88888.00 2024-06-22 21:42:53.000 174 21641.36 394.97 42710.79 88888.00 2024-06-22 21:42:54.000 174 21641.33 394.98 42710.79 88888.00 2024-06-22 21:42:55.000 174 21641.32 395.00 42710.78 47835.29 2024-06-22 21:42:56.000 174 21641.35 394.95 42710.79 88888.00 2024-06-22 21:42:57.000 174 21641.42 394.85 42710.80 88888.00 2024-06-22 21:42:58.000 174 21641.49 394.84 42710.80 88888.00 2024-06-22 21:42:59.000 174 21641.56 394.95 42710.80 88888.00 2024-06-22 21:43:00.000 174 21641.58 395.05 42710.82 47835.18 2024-06-22 21:43:01.000 174 21641.52 395.05 42710.87 88888.00 2024-06-22 21:43:02.000 174 21641.47 395.00 42710.89 88888.00 2024-06-22 21:43:03.000 174 21641.46 394.97 42710.82 88888.00 2024-06-22 21:43:04.000 174 21641.50 394.98 42710.78 88888.00 2024-06-22 21:43:05.000 174 21641.51 395.02 42710.80 47835.29 2024-06-22 21:43:06.000 174 21641.47 395.02 42710.83 88888.00 2024-06-22 21:43:07.000 174 21641.46 394.98 42710.84 88888.00 2024-06-22 21:43:08.000 174 21641.47 394.95 42710.82 88888.00 2024-06-22 21:43:09.000 174 21641.43 394.97 42710.79 88888.00 2024-06-22 21:43:10.000 174 21641.38 395.04 42710.79 47835.56 2024-06-22 21:43:11.000 174 21641.37 395.06 42710.78 88888.00 2024-06-22 21:43:12.000 174 21641.36 395.02 42710.79 88888.00 2024-06-22 21:43:13.000 174 21641.36 394.97 42710.81 88888.00 2024-06-22 21:43:14.000 174 21641.40 394.98 42710.82 88888.00 2024-06-22 21:43:15.000 174 21641.47 395.02 42710.81 47835.22 2024-06-22 21:43:16.000 174 21641.50 395.02 42710.80 88888.00 2024-06-22 21:43:17.000 174 21641.47 395.01 42710.79 88888.00 2024-06-22 21:43:18.000 174 21641.44 395.01 42710.79 88888.00 2024-06-22 21:43:19.000 174 21641.44 395.00 42710.78 88888.00 2024-06-22 21:43:20.000 174 21641.43 394.97 42710.77 47835.40 2024-06-22 21:43:21.000 174 21641.39 394.94 42710.76 88888.00 2024-06-22 21:43:22.000 174 21641.32 394.93 42710.74 88888.00 2024-06-22 21:43:23.000 174 21641.29 394.98 42710.78 88888.00 2024-06-22 21:43:24.000 174 21641.31 395.05 42710.84 88888.00 2024-06-22 21:43:25.000 174 21641.35 395.08 42710.86 47835.19 2024-06-22 21:43:26.000 174 21641.39 395.06 42710.81 88888.00 2024-06-22 21:43:27.000 174 21641.41 395.05 42710.77 88888.00 2024-06-22 21:43:28.000 174 21641.41 395.03 42710.75 88888.00 2024-06-22 21:43:29.000 174 21641.39 394.99 42710.71 88888.00 2024-06-22 21:43:30.000 174 21641.36 394.96 42710.71 47834.75 2024-06-22 21:43:31.000 174 21641.36 394.99 42710.73 88888.00 2024-06-22 21:43:32.000 174 21641.41 395.00 42710.75 88888.00 2024-06-22 21:43:33.000 174 21641.43 394.97 42710.74 88888.00 2024-06-22 21:43:34.000 174 21641.44 394.93 42710.71 88888.00 2024-06-22 21:43:35.000 174 21641.46 394.89 42710.65 47835.26 2024-06-22 21:43:36.000 174 21641.42 394.89 42710.62 88888.00 2024-06-22 21:43:37.000 174 21641.39 394.94 42710.64 88888.00 2024-06-22 21:43:38.000 174 21641.39 394.98 42710.66 88888.00 2024-06-22 21:43:39.000 174 21641.36 394.95 42710.65 88888.00 2024-06-22 21:43:40.000 174 21641.33 394.94 42710.66 47835.02 2024-06-22 21:43:41.000 174 21641.36 394.97 42710.71 88888.00 2024-06-22 21:43:42.000 174 21641.38 394.99 42710.73 88888.00 2024-06-22 21:43:43.000 174 21641.38 395.01 42710.74 88888.00 2024-06-22 21:43:44.000 174 21641.38 395.00 42710.75 88888.00 2024-06-22 21:43:45.000 174 21641.38 394.98 42710.71 47834.68 2024-06-22 21:43:46.000 174 21641.35 394.97 42710.67 88888.00 2024-06-22 21:43:47.000 174 21641.32 394.97 42710.68 88888.00 2024-06-22 21:43:48.000 174 21641.34 394.96 42710.71 88888.00 2024-06-22 21:43:49.000 174 21641.37 394.98 42710.76 88888.00 2024-06-22 21:43:50.000 174 21641.38 394.97 42710.79 47835.01 2024-06-22 21:43:51.000 174 21641.35 394.96 42710.78 88888.00 2024-06-22 21:43:52.000 174 21641.28 395.01 42710.75 88888.00 2024-06-22 21:43:53.000 174 21641.24 395.06 42710.73 88888.00 2024-06-22 21:43:54.000 174 21641.26 395.06 42710.77 88888.00 2024-06-22 21:43:55.000 174 21641.26 395.04 42710.82 47834.96 2024-06-22 21:43:56.000 174 21641.26 395.04 42710.83 88888.00 2024-06-22 21:43:57.000 174 21641.31 395.04 42710.83 88888.00 2024-06-22 21:43:58.000 174 21641.35 395.04 42710.84 88888.00 2024-06-22 21:43:59.000 174 21641.33 395.03 42710.86 88888.00 2024-06-22 21:44:00.000 174 21641.32 394.99 42710.84 47834.72 2024-06-22 21:44:01.000 174 21641.32 394.96 42710.79 88888.00 2024-06-22 21:44:02.000 174 21641.31 394.94 42710.74 88888.00 2024-06-22 21:44:03.000 174 21641.32 394.93 42710.73 88888.00 2024-06-22 21:44:04.000 174 21641.33 394.93 42710.75 88888.00 2024-06-22 21:44:05.000 174 21641.35 394.95 42710.75 47834.70 2024-06-22 21:44:06.000 174 21641.36 394.96 42710.72 88888.00 2024-06-22 21:44:07.000 174 21641.34 394.98 42710.69 88888.00 2024-06-22 21:44:08.000 174 21641.33 395.00 42710.69 88888.00 2024-06-22 21:44:09.000 174 21641.35 395.02 42710.72 88888.00 2024-06-22 21:44:10.000 174 21641.38 395.02 42710.71 47835.01 2024-06-22 21:44:11.000 174 21641.38 394.96 42710.66 88888.00 2024-06-22 21:44:12.000 174 21641.34 394.92 42710.67 88888.00 2024-06-22 21:44:13.000 174 21641.31 394.94 42710.74 88888.00 2024-06-22 21:44:14.000 174 21641.29 394.96 42710.79 88888.00 2024-06-22 21:44:15.000 174 21641.27 394.96 42710.77 47834.98 2024-06-22 21:44:16.000 174 21641.24 394.99 42710.74 88888.00 2024-06-22 21:44:17.000 174 21641.22 395.02 42710.73 88888.00 2024-06-22 21:44:18.000 174 21641.24 395.03 42710.71 88888.00 2024-06-22 21:44:19.000 174 21641.23 395.05 42710.69 88888.00 2024-06-22 21:44:20.000 174 21641.18 395.08 42710.71 99999.00 2024-06-22 21:44:21.000 174 21641.15 395.09 42710.77 99999.00 2024-06-22 21:44:22.000 174 21641.17 395.08 42710.81 99999.00 2024-06-22 21:44:23.000 174 21641.19 395.08 42710.78 99999.00 2024-06-22 21:44:24.000 174 21641.20 395.08 42710.74 99999.00 2024-06-22 21:44:25.000 174 21641.23 395.05 42710.71 47834.70 2024-06-22 21:44:26.000 174 21641.25 395.01 42710.70 88888.00 2024-06-22 21:44:27.000 174 21641.25 395.00 42710.72 88888.00 2024-06-22 21:44:28.000 174 21641.23 395.02 42710.76 88888.00 2024-06-22 21:44:29.000 174 21641.21 395.05 42710.79 88888.00 2024-06-22 21:44:30.000 174 21641.24 395.05 42710.78 47834.77 2024-06-22 21:44:31.000 174 21641.29 395.01 42710.73 88888.00 2024-06-22 21:44:32.000 174 21641.30 394.99 42710.71 88888.00 2024-06-22 21:44:33.000 174 21641.25 395.05 42710.71 88888.00 2024-06-22 21:44:34.000 174 21641.24 395.08 42710.70 88888.00 2024-06-22 21:44:35.000 174 21641.26 395.02 42710.70 47835.29 2024-06-22 21:44:36.000 174 21641.24 394.96 42710.71 88888.00 2024-06-22 21:44:37.000 174 21641.24 395.01 42710.75 88888.00 2024-06-22 21:44:38.000 174 21641.31 395.09 42710.77 88888.00 2024-06-22 21:44:39.000 174 21641.35 395.11 42710.74 88888.00 2024-06-22 21:44:40.000 174 21641.31 395.12 42710.72 47834.94 2024-06-22 21:44:41.000 174 21641.27 395.12 42710.75 88888.00 2024-06-22 21:44:42.000 174 21641.29 395.10 42710.77 88888.00 2024-06-22 21:44:43.000 174 21641.32 395.07 42710.77 88888.00 2024-06-22 21:44:44.000 174 21641.34 395.08 42710.76 88888.00 2024-06-22 21:44:45.000 174 21641.35 395.06 42710.72 47835.45 2024-06-22 21:44:46.000 174 21641.30 395.05 42710.75 88888.00 2024-06-22 21:44:47.000 174 21641.25 395.09 42710.82 88888.00 2024-06-22 21:44:48.000 174 21641.25 395.09 42710.81 88888.00 2024-06-22 21:44:49.000 174 21641.24 395.06 42710.75 88888.00 2024-06-22 21:44:50.000 174 21641.24 395.07 42710.75 47835.31 2024-06-22 21:44:51.000 174 21641.26 395.07 42710.76 88888.00 2024-06-22 21:44:52.000 174 21641.24 395.01 42710.71 88888.00 2024-06-22 21:44:53.000 174 21641.20 394.98 42710.68 88888.00 2024-06-22 21:44:54.000 174 21641.21 395.03 42710.70 88888.00 2024-06-22 21:44:55.000 174 21641.26 395.10 42710.73 47834.90 2024-06-22 21:44:56.000 174 21641.28 395.10 42710.75 88888.00 2024-06-22 21:44:57.000 174 21641.26 395.05 42710.74 88888.00 2024-06-22 21:44:58.000 174 21641.25 395.01 42710.72 88888.00 2024-06-22 21:44:59.000 174 21641.23 395.02 42710.73 88888.00 2024-06-22 21:45:00.000 174 21641.20 395.03 42710.75 47834.82 2024-06-22 21:45:01.000 174 21641.19 394.99 42710.78 88888.00 2024-06-22 21:45:02.000 174 21641.21 394.97 42710.82 88888.00 2024-06-22 21:45:03.000 174 21641.20 395.05 42710.84 88888.00 2024-06-22 21:45:04.000 174 21641.19 395.15 42710.81 88888.00 2024-06-22 21:45:05.000 174 21641.23 395.18 42710.79 99999.00 2024-06-22 21:45:06.000 174 21641.24 395.16 42710.77 99999.00 2024-06-22 21:45:07.000 174 21641.23 395.12 42710.76 99999.00 2024-06-22 21:45:08.000 174 21641.28 395.09 42710.75 99999.00 2024-06-22 21:45:09.000 174 21641.29 395.06 42710.71 99999.00 2024-06-22 21:45:10.000 174 21641.22 395.02 42710.66 47834.99 2024-06-22 21:45:11.000 174 21641.18 395.02 42710.67 88888.00 2024-06-22 21:45:12.000 174 21641.19 395.07 42710.73 88888.00 2024-06-22 21:45:13.000 174 21641.20 395.11 42710.77 88888.00 2024-06-22 21:45:14.000 174 21641.18 395.10 42710.78 88888.00 2024-06-22 21:45:15.000 174 21641.16 395.08 42710.78 47835.04 2024-06-22 21:45:16.000 174 21641.17 395.08 42710.74 88888.00 2024-06-22 21:45:17.000 174 21641.16 395.10 42710.73 88888.00 2024-06-22 21:45:18.000 174 21641.10 395.12 42710.75 88888.00 2024-06-22 21:45:19.000 174 21641.09 395.13 42710.78 88888.00 2024-06-22 21:45:20.000 174 21641.13 395.11 42710.80 47835.10 2024-06-22 21:45:21.000 174 21641.19 395.07 42710.82 88888.00 2024-06-22 21:45:22.000 174 21641.18 395.07 42710.85 88888.00 2024-06-22 21:45:23.000 174 21641.14 395.06 42710.84 88888.00 2024-06-22 21:45:24.000 174 21641.15 395.03 42710.78 88888.00 2024-06-22 21:45:25.000 174 21641.19 395.04 42710.75 47835.22 2024-06-22 21:45:26.000 174 21641.23 395.03 42710.71 88888.00 2024-06-22 21:45:27.000 174 21641.26 395.00 42710.70 88888.00 2024-06-22 21:45:28.000 174 21641.25 395.01 42710.77 88888.00 2024-06-22 21:45:29.000 174 21641.22 395.02 42710.81 88888.00 2024-06-22 21:45:30.000 174 21641.24 395.00 42710.82 99999.00 2024-06-22 21:45:31.000 174 21641.25 394.97 42710.82 99999.00 2024-06-22 21:45:32.000 174 21641.22 394.99 42710.82 99999.00 2024-06-22 21:45:33.000 174 21641.19 395.06 42710.84 99999.00 2024-06-22 21:45:34.000 174 21641.16 395.07 42710.83 99999.00 2024-06-22 21:45:35.000 174 21641.13 394.98 42710.80 47835.07 2024-06-22 21:45:36.000 174 21641.16 394.94 42710.78 88888.00 2024-06-22 21:45:37.000 174 21641.20 394.97 42710.76 88888.00 2024-06-22 21:45:38.000 174 21641.20 394.99 42710.73 88888.00 2024-06-22 21:45:39.000 174 21641.20 394.98 42710.73 88888.00 2024-06-22 21:45:40.000 174 21641.21 395.00 42710.73 47835.06 2024-06-22 21:45:41.000 174 21641.24 394.99 42710.70 88888.00 2024-06-22 21:45:42.000 174 21641.28 394.95 42710.70 88888.00 2024-06-22 21:45:43.000 174 21641.27 394.95 42710.77 88888.00 2024-06-22 21:45:44.000 174 21641.23 394.98 42710.82 88888.00 2024-06-22 21:45:45.000 174 21641.26 395.01 42710.79 47835.19 2024-06-22 21:45:46.000 174 21641.29 395.05 42710.75 88888.00 2024-06-22 21:45:47.000 174 21641.29 395.10 42710.75 88888.00 2024-06-22 21:45:48.000 174 21641.30 395.15 42710.76 88888.00 2024-06-22 21:45:49.000 174 21641.32 395.18 42710.74 88888.00 2024-06-22 21:45:50.000 174 21641.31 395.17 42710.73 47835.45 2024-06-22 21:45:51.000 174 21641.29 395.12 42710.76 88888.00 2024-06-22 21:45:52.000 174 21641.31 395.10 42710.76 88888.00 2024-06-22 21:45:53.000 174 21641.31 395.10 42710.73 88888.00 2024-06-22 21:45:54.000 174 21641.28 395.08 42710.73 88888.00 2024-06-22 21:45:55.000 174 21641.29 395.08 42710.77 47835.24 2024-06-22 21:45:56.000 174 21641.33 395.10 42710.81 88888.00 2024-06-22 21:45:57.000 174 21641.35 395.12 42710.83 88888.00 2024-06-22 21:45:58.000 174 21641.38 395.07 42710.81 88888.00 2024-06-22 21:45:59.000 174 21641.39 394.99 42710.76 88888.00 2024-06-22 21:46:00.000 174 21641.34 394.99 42710.76 47835.12 2024-06-22 21:46:01.000 174 21641.32 395.07 42710.78 88888.00 2024-06-22 21:46:02.000 174 21641.35 395.12 42710.76 88888.00 2024-06-22 21:46:03.000 174 21641.38 395.13 42710.74 88888.00 2024-06-22 21:46:04.000 174 21641.40 395.16 42710.77 88888.00 2024-06-22 21:46:05.000 174 21641.43 395.20 42710.78 47834.66 2024-06-22 21:46:06.000 174 21641.47 395.24 42710.79 88888.00 2024-06-22 21:46:07.000 174 21641.43 395.25 42710.79 88888.00 2024-06-22 21:46:08.000 174 21641.38 395.24 42710.76 88888.00 2024-06-22 21:46:09.000 174 21641.34 395.22 42710.74 88888.00 2024-06-22 21:46:10.000 174 21641.31 395.22 42710.73 47835.32 2024-06-22 21:46:11.000 174 21641.30 395.22 42710.74 88888.00 2024-06-22 21:46:12.000 174 21641.30 395.21 42710.80 88888.00 2024-06-22 21:46:13.000 174 21641.30 395.18 42710.85 88888.00 2024-06-22 21:46:14.000 174 21641.28 395.16 42710.87 88888.00 2024-06-22 21:46:15.000 174 21641.26 395.15 42710.83 47835.32 2024-06-22 21:46:16.000 174 21641.27 395.14 42710.76 88888.00 2024-06-22 21:46:17.000 174 21641.31 395.16 42710.72 88888.00 2024-06-22 21:46:18.000 174 21641.31 395.21 42710.76 88888.00 2024-06-22 21:46:19.000 174 21641.29 395.23 42710.83 88888.00 2024-06-22 21:46:20.000 174 21641.27 395.22 42710.86 47835.30 2024-06-22 21:46:21.000 174 21641.24 395.22 42710.80 88888.00 2024-06-22 21:46:22.000 174 21641.21 395.21 42710.70 88888.00 2024-06-22 21:46:23.000 174 21641.22 395.17 42710.66 88888.00 2024-06-22 21:46:24.000 174 21641.23 395.12 42710.65 88888.00 2024-06-22 21:46:25.000 174 21641.26 395.10 42710.66 47835.19 2024-06-22 21:46:26.000 174 21641.28 395.14 42710.70 88888.00 2024-06-22 21:46:27.000 174 21641.26 395.14 42710.71 88888.00 2024-06-22 21:46:28.000 174 21641.24 395.09 42710.69 88888.00 2024-06-22 21:46:29.000 174 21641.28 395.09 42710.68 88888.00 2024-06-22 21:46:30.000 174 21641.33 395.15 42710.72 47835.35 2024-06-22 21:46:31.000 174 21641.32 395.18 42710.76 88888.00 2024-06-22 21:46:32.000 174 21641.26 395.15 42710.72 88888.00 2024-06-22 21:46:33.000 174 21641.21 395.12 42710.64 88888.00 2024-06-22 21:46:34.000 174 21641.21 395.08 42710.62 88888.00 2024-06-22 21:46:35.000 174 21641.25 395.06 42710.66 47834.89 2024-06-22 21:46:36.000 174 21641.25 395.07 42710.69 88888.00 2024-06-22 21:46:37.000 174 21641.26 395.11 42710.70 88888.00 2024-06-22 21:46:38.000 174 21641.30 395.17 42710.71 88888.00 2024-06-22 21:46:39.000 174 21641.34 395.21 42710.73 88888.00 2024-06-22 21:46:40.000 174 21641.34 395.21 42710.77 47835.27 2024-06-22 21:46:41.000 174 21641.33 395.17 42710.79 88888.00 2024-06-22 21:46:42.000 174 21641.37 395.15 42710.79 88888.00 2024-06-22 21:46:43.000 174 21641.42 395.18 42710.79 88888.00 2024-06-22 21:46:44.000 174 21641.41 395.23 42710.77 88888.00 2024-06-22 21:46:45.000 174 21641.37 395.23 42710.72 47835.35 2024-06-22 21:46:46.000 174 21641.35 395.20 42710.68 88888.00 2024-06-22 21:46:47.000 174 21641.31 395.18 42710.68 88888.00 2024-06-22 21:46:48.000 174 21641.28 395.17 42710.69 88888.00 2024-06-22 21:46:49.000 174 21641.29 395.17 42710.69 88888.00 2024-06-22 21:46:50.000 174 21641.34 395.19 42710.69 47835.06 2024-06-22 21:46:51.000 174 21641.39 395.22 42710.71 88888.00 2024-06-22 21:46:52.000 174 21641.40 395.23 42710.72 88888.00 2024-06-22 21:46:53.000 174 21641.35 395.17 42710.71 88888.00 2024-06-22 21:46:54.000 174 21641.30 395.13 42710.68 88888.00 2024-06-22 21:46:55.000 174 21641.28 395.14 42710.66 47835.16 2024-06-22 21:46:56.000 174 21641.28 395.16 42710.68 88888.00 2024-06-22 21:46:57.000 174 21641.25 395.14 42710.72 88888.00 2024-06-22 21:46:58.000 174 21641.19 395.13 42710.70 88888.00 2024-06-22 21:46:59.000 174 21641.20 395.15 42710.68 88888.00 2024-06-22 21:47:00.000 174 21641.24 395.16 42710.67 47835.12 2024-06-22 21:47:01.000 174 21641.23 395.13 42710.63 88888.00 2024-06-22 21:47:02.000 174 21641.20 395.12 42710.61 88888.00 2024-06-22 21:47:03.000 174 21641.21 395.16 42710.65 88888.00 2024-06-22 21:47:04.000 174 21641.24 395.21 42710.70 88888.00 2024-06-22 21:47:05.000 174 21641.23 395.22 42710.71 47835.43 2024-06-22 21:47:06.000 174 21641.21 395.18 42710.69 88888.00 2024-06-22 21:47:07.000 174 21641.23 395.17 42710.72 88888.00 2024-06-22 21:47:08.000 174 21641.25 395.19 42710.76 88888.00 2024-06-22 21:47:09.000 174 21641.26 395.21 42710.76 88888.00 2024-06-22 21:47:10.000 174 21641.26 395.22 42710.74 47835.34 2024-06-22 21:47:11.000 174 21641.24 395.20 42710.73 88888.00 2024-06-22 21:47:12.000 174 21641.20 395.12 42710.69 88888.00 2024-06-22 21:47:13.000 174 21641.21 395.04 42710.69 88888.00 2024-06-22 21:47:14.000 174 21641.25 395.04 42710.71 88888.00 2024-06-22 21:47:15.000 174 21641.27 395.09 42710.70 47834.94 2024-06-22 21:47:16.000 174 21641.27 395.12 42710.66 88888.00 2024-06-22 21:47:17.000 174 21641.25 395.13 42710.65 88888.00 2024-06-22 21:47:18.000 174 21641.24 395.13 42710.68 88888.00 2024-06-22 21:47:19.000 174 21641.26 395.15 42710.68 88888.00 2024-06-22 21:47:20.000 174 21641.25 395.17 42710.63 47835.75 2024-06-22 21:47:21.000 174 21641.20 395.17 42710.59 88888.00 2024-06-22 21:47:22.000 174 21641.18 395.17 42710.60 88888.00 2024-06-22 21:47:23.000 174 21641.19 395.21 42710.61 88888.00 2024-06-22 21:47:24.000 174 21641.17 395.26 42710.61 88888.00 2024-06-22 21:47:25.000 174 21641.10 395.25 42710.63 47835.22 2024-06-22 21:47:26.000 174 21641.06 395.19 42710.62 88888.00 2024-06-22 21:47:27.000 174 21641.11 395.19 42710.62 88888.00 2024-06-22 21:47:28.000 174 21641.18 395.23 42710.66 88888.00 2024-06-22 21:47:29.000 174 21641.19 395.23 42710.72 88888.00 2024-06-22 21:47:30.000 174 21641.17 395.20 42710.72 47835.06 2024-06-22 21:47:31.000 174 21641.15 395.16 42710.68 88888.00 2024-06-22 21:47:32.000 174 21641.12 395.14 42710.63 88888.00 2024-06-22 21:47:33.000 174 21641.09 395.14 42710.61 88888.00 2024-06-22 21:47:34.000 174 21641.11 395.15 42710.62 88888.00 2024-06-22 21:47:35.000 174 21641.16 395.17 42710.67 47835.05 2024-06-22 21:47:36.000 174 21641.21 395.19 42710.74 88888.00 2024-06-22 21:47:37.000 174 21641.24 395.19 42710.77 88888.00 2024-06-22 21:47:38.000 174 21641.26 395.17 42710.76 88888.00 2024-06-22 21:47:39.000 174 21641.21 395.14 42710.76 88888.00 2024-06-22 21:47:40.000 174 21641.15 395.13 42710.76 47834.90 2024-06-22 21:47:41.000 174 21641.15 395.13 42710.73 88888.00 2024-06-22 21:47:42.000 174 21641.15 395.12 42710.68 88888.00 2024-06-22 21:47:43.000 174 21641.12 395.13 42710.68 88888.00 2024-06-22 21:47:44.000 174 21641.11 395.14 42710.71 88888.00 2024-06-22 21:47:45.000 174 21641.13 395.14 42710.70 47834.93 2024-06-22 21:47:46.000 174 21641.15 395.13 42710.70 88888.00 2024-06-22 21:47:47.000 174 21641.18 395.15 42710.71 88888.00 2024-06-22 21:47:48.000 174 21641.19 395.21 42710.72 88888.00 2024-06-22 21:47:49.000 174 21641.14 395.24 42710.73 88888.00 2024-06-22 21:47:50.000 174 21641.12 395.20 42710.74 47834.72 2024-06-22 21:47:51.000 174 21641.16 395.14 42710.73 88888.00 2024-06-22 21:47:52.000 174 21641.22 395.14 42710.73 88888.00 2024-06-22 21:47:53.000 174 21641.24 395.15 42710.77 88888.00 2024-06-22 21:47:54.000 174 21641.21 395.11 42710.79 88888.00 2024-06-22 21:47:55.000 174 21641.17 395.06 42710.79 47834.96 2024-06-22 21:47:56.000 174 21641.17 395.04 42710.79 88888.00 2024-06-22 21:47:57.000 174 21641.22 395.05 42710.81 88888.00 2024-06-22 21:47:58.000 174 21641.25 395.08 42710.79 88888.00 2024-06-22 21:47:59.000 174 21641.26 395.09 42710.80 88888.00 2024-06-22 21:48:00.000 174 21641.25 395.08 42710.84 47834.85 2024-06-22 21:48:01.000 174 21641.25 395.11 42710.87 88888.00 2024-06-22 21:48:02.000 174 21641.27 395.17 42710.88 88888.00 2024-06-22 21:48:03.000 174 21641.31 395.21 42710.86 88888.00 2024-06-22 21:48:04.000 174 21641.32 395.18 42710.77 88888.00 2024-06-22 21:48:05.000 174 21641.27 395.13 42710.72 47834.85 2024-06-22 21:48:06.000 174 21641.19 395.12 42710.73 88888.00 2024-06-22 21:48:07.000 174 21641.16 395.12 42710.74 88888.00 2024-06-22 21:48:08.000 174 21641.17 395.11 42710.71 88888.00 2024-06-22 21:48:09.000 174 21641.21 395.07 42710.68 88888.00 2024-06-22 21:48:10.000 174 21641.22 395.03 42710.67 47834.90 2024-06-22 21:48:11.000 174 21641.23 395.05 42710.69 88888.00 2024-06-22 21:48:12.000 174 21641.23 395.10 42710.71 88888.00 2024-06-22 21:48:13.000 174 21641.22 395.11 42710.70 88888.00 2024-06-22 21:48:14.000 174 21641.22 395.09 42710.71 88888.00 2024-06-22 21:48:15.000 174 21641.24 395.08 42710.72 47835.18 2024-06-22 21:48:16.000 174 21641.25 395.09 42710.71 88888.00 2024-06-22 21:48:17.000 174 21641.24 395.09 42710.69 88888.00 2024-06-22 21:48:18.000 174 21641.27 395.13 42710.68 88888.00 2024-06-22 21:48:19.000 174 21641.32 395.21 42710.71 88888.00 2024-06-22 21:48:20.000 174 21641.32 395.26 42710.73 47835.03 2024-06-22 21:48:21.000 174 21641.31 395.23 42710.71 88888.00 2024-06-22 21:48:22.000 174 21641.33 395.20 42710.71 88888.00 2024-06-22 21:48:23.000 174 21641.34 395.20 42710.73 88888.00 2024-06-22 21:48:24.000 174 21641.35 395.19 42710.74 88888.00 2024-06-22 21:48:25.000 174 21641.37 395.18 42710.73 47835.24 2024-06-22 21:48:26.000 174 21641.40 395.19 42710.73 88888.00 2024-06-22 21:48:27.000 174 21641.41 395.19 42710.73 88888.00 2024-06-22 21:48:28.000 174 21641.40 395.18 42710.74 88888.00 2024-06-22 21:48:29.000 174 21641.34 395.16 42710.76 88888.00 2024-06-22 21:48:30.000 174 21641.31 395.13 42710.76 47835.03 2024-06-22 21:48:31.000 174 21641.36 395.16 42710.73 88888.00 2024-06-22 21:48:32.000 174 21641.43 395.22 42710.71 88888.00 2024-06-22 21:48:33.000 174 21641.46 395.24 42710.70 88888.00 2024-06-22 21:48:34.000 174 21641.45 395.20 42710.70 88888.00 2024-06-22 21:48:35.000 174 21641.44 395.14 42710.69 47835.58 2024-06-22 21:48:36.000 174 21641.45 395.10 42710.67 88888.00 2024-06-22 21:48:37.000 174 21641.46 395.13 42710.71 88888.00 2024-06-22 21:48:38.000 174 21641.47 395.19 42710.79 88888.00 2024-06-22 21:48:39.000 174 21641.52 395.22 42710.84 88888.00 2024-06-22 21:48:40.000 174 21641.58 395.23 42710.82 47835.03 2024-06-22 21:48:41.000 174 21641.56 395.21 42710.77 88888.00 2024-06-22 21:48:42.000 174 21641.52 395.19 42710.75 88888.00 2024-06-22 21:48:43.000 174 21641.56 395.19 42710.77 88888.00 2024-06-22 21:48:44.000 174 21641.60 395.22 42710.73 88888.00 2024-06-22 21:48:45.000 174 21641.58 395.25 42710.66 47834.89 2024-06-22 21:48:46.000 174 21641.56 395.27 42710.61 88888.00 2024-06-22 21:48:47.000 174 21641.59 395.30 42710.63 88888.00 2024-06-22 21:48:48.000 174 21641.62 395.32 42710.69 88888.00 2024-06-22 21:48:49.000 174 21641.57 395.30 42710.73 88888.00 2024-06-22 21:48:50.000 174 21641.52 395.26 42710.73 47834.96 2024-06-22 21:48:51.000 174 21641.51 395.25 42710.71 88888.00 2024-06-22 21:48:52.000 174 21641.53 395.24 42710.69 88888.00 2024-06-22 21:48:53.000 174 21641.53 395.23 42710.69 88888.00 2024-06-22 21:48:54.000 174 21641.50 395.25 42710.71 88888.00 2024-06-22 21:48:55.000 174 21641.48 395.28 42710.74 47834.96 2024-06-22 21:48:56.000 174 21641.49 395.28 42710.74 88888.00 2024-06-22 21:48:57.000 174 21641.48 395.25 42710.75 88888.00 2024-06-22 21:48:58.000 174 21641.44 395.24 42710.76 88888.00 2024-06-22 21:48:59.000 174 21641.41 395.28 42710.75 88888.00 2024-06-22 21:49:00.000 174 21641.38 395.33 42710.77 47835.06 2024-06-22 21:49:01.000 174 21641.37 395.34 42710.76 88888.00 2024-06-22 21:49:02.000 174 21641.40 395.33 42710.69 88888.00 2024-06-22 21:49:03.000 174 21641.42 395.34 42710.65 88888.00 2024-06-22 21:49:04.000 174 21641.42 395.37 42710.66 88888.00 2024-06-22 21:49:05.000 174 21641.44 395.40 42710.66 47835.04 2024-06-22 21:49:06.000 174 21641.46 395.37 42710.63 88888.00 2024-06-22 21:49:07.000 174 21641.42 395.32 42710.60 88888.00 2024-06-22 21:49:08.000 174 21641.38 395.27 42710.63 88888.00 2024-06-22 21:49:09.000 174 21641.40 395.25 42710.69 88888.00 2024-06-22 21:49:10.000 174 21641.48 395.27 42710.75 47835.10 2024-06-22 21:49:11.000 174 21641.54 395.33 42710.77 88888.00 2024-06-22 21:49:12.000 174 21641.52 395.37 42710.77 88888.00 2024-06-22 21:49:13.000 174 21641.47 395.39 42710.74 88888.00 2024-06-22 21:49:14.000 174 21641.43 395.38 42710.71 88888.00 2024-06-22 21:49:15.000 174 21641.42 395.37 42710.69 47835.18 2024-06-22 21:49:16.000 174 21641.43 395.38 42710.72 88888.00 2024-06-22 21:49:17.000 174 21641.46 395.38 42710.73 88888.00 2024-06-22 21:49:18.000 174 21641.49 395.38 42710.73 88888.00 2024-06-22 21:49:19.000 174 21641.52 395.38 42710.74 88888.00 2024-06-22 21:49:20.000 174 21641.58 395.38 42710.74 99999.00 2024-06-22 21:49:21.000 174 21641.61 395.37 42710.71 99999.00 2024-06-22 21:49:22.000 174 21641.57 395.34 42710.71 99999.00 2024-06-22 21:49:23.000 174 21641.50 395.30 42710.77 99999.00 2024-06-22 21:49:24.000 174 21641.45 395.27 42710.79 99999.00 2024-06-22 21:49:25.000 174 21641.46 395.27 42710.79 47835.27 2024-06-22 21:49:26.000 174 21641.49 395.30 42710.81 88888.00 2024-06-22 21:49:27.000 174 21641.53 395.31 42710.85 88888.00 2024-06-22 21:49:28.000 174 21641.56 395.29 42710.86 88888.00 2024-06-22 21:49:29.000 174 21641.55 395.28 42710.84 88888.00 2024-06-22 21:49:30.000 174 21641.50 395.30 42710.83 47834.87 2024-06-22 21:49:31.000 174 21641.44 395.31 42710.79 88888.00 2024-06-22 21:49:32.000 174 21641.43 395.30 42710.73 88888.00 2024-06-22 21:49:33.000 174 21641.44 395.29 42710.69 88888.00 2024-06-22 21:49:34.000 174 21641.44 395.28 42710.69 88888.00 2024-06-22 21:49:35.000 174 21641.41 395.30 42710.73 47834.98 2024-06-22 21:49:36.000 174 21641.40 395.34 42710.76 88888.00 2024-06-22 21:49:37.000 174 21641.44 395.39 42710.76 88888.00 2024-06-22 21:49:38.000 174 21641.48 395.43 42710.77 88888.00 2024-06-22 21:49:39.000 174 21641.47 395.42 42710.79 88888.00 2024-06-22 21:49:40.000 174 21641.44 395.37 42710.82 47835.29 2024-06-22 21:49:41.000 174 21641.47 395.33 42710.81 88888.00 2024-06-22 21:49:42.000 174 21641.53 395.33 42710.76 88888.00 2024-06-22 21:49:43.000 174 21641.55 395.34 42710.74 88888.00 2024-06-22 21:49:44.000 174 21641.50 395.35 42710.74 88888.00 2024-06-22 21:49:45.000 174 21641.44 395.36 42710.72 47835.68 2024-06-22 21:49:46.000 174 21641.44 395.38 42710.71 88888.00 2024-06-22 21:49:47.000 174 21641.45 395.38 42710.72 88888.00 2024-06-22 21:49:48.000 174 21641.44 395.36 42710.73 88888.00 2024-06-22 21:49:49.000 174 21641.37 395.35 42710.73 88888.00 2024-06-22 21:49:50.000 174 21641.31 395.35 42710.71 47835.03 2024-06-22 21:49:51.000 174 21641.31 395.33 42710.70 88888.00 2024-06-22 21:49:52.000 174 21641.39 395.32 42710.77 88888.00 2024-06-22 21:49:53.000 174 21641.45 395.33 42710.82 88888.00 2024-06-22 21:49:54.000 174 21641.42 395.31 42710.84 88888.00 2024-06-22 21:49:55.000 174 21641.35 395.28 42710.81 47835.26 2024-06-22 21:49:56.000 174 21641.33 395.25 42710.76 88888.00 2024-06-22 21:49:57.000 174 21641.40 395.22 42710.75 88888.00 2024-06-22 21:49:58.000 174 21641.45 395.22 42710.78 88888.00 2024-06-22 21:49:59.000 174 21641.47 395.28 42710.83 88888.00 2024-06-22 21:50:00.000 174 21641.54 395.35 42710.88 47835.31 2024-06-22 21:50:01.000 174 21641.61 395.36 42710.87 88888.00 2024-06-22 21:50:02.000 174 21641.62 395.37 42710.84 88888.00 2024-06-22 21:50:03.000 174 21641.58 395.40 42710.84 88888.00 2024-06-22 21:50:04.000 174 21641.57 395.38 42710.84 88888.00 2024-06-22 21:50:05.000 174 21641.58 395.35 42710.81 47834.82 2024-06-22 21:50:06.000 174 21641.61 395.33 42710.78 88888.00 2024-06-22 21:50:07.000 174 21641.63 395.32 42710.73 88888.00 2024-06-22 21:50:08.000 174 21641.62 395.35 42710.73 88888.00 2024-06-22 21:50:09.000 174 21641.60 395.40 42710.77 88888.00 2024-06-22 21:50:10.000 174 21641.60 395.37 42710.84 47834.96 2024-06-22 21:50:11.000 174 21641.59 395.29 42710.86 88888.00 2024-06-22 21:50:12.000 174 21641.56 395.28 42710.84 88888.00 2024-06-22 21:50:13.000 174 21641.48 395.31 42710.79 88888.00 2024-06-22 21:50:14.000 174 21641.45 395.32 42710.77 88888.00 2024-06-22 21:50:15.000 174 21641.47 395.28 42710.77 47835.27 2024-06-22 21:50:16.000 174 21641.48 395.25 42710.77 88888.00 2024-06-22 21:50:17.000 174 21641.48 395.24 42710.81 88888.00 2024-06-22 21:50:18.000 174 21641.51 395.24 42710.85 88888.00 2024-06-22 21:50:19.000 174 21641.55 395.26 42710.86 88888.00 2024-06-22 21:50:20.000 174 21641.55 395.28 42710.87 47834.97 2024-06-22 21:50:21.000 174 21641.52 395.28 42710.87 88888.00 2024-06-22 21:50:22.000 174 21641.52 395.25 42710.82 88888.00 2024-06-22 21:50:23.000 174 21641.55 395.25 42710.77 88888.00 2024-06-22 21:50:24.000 174 21641.56 395.26 42710.79 88888.00 2024-06-22 21:50:25.000 174 21641.56 395.29 42710.85 47835.12 2024-06-22 21:50:26.000 174 21641.53 395.30 42710.86 88888.00 2024-06-22 21:50:27.000 174 21641.52 395.31 42710.85 88888.00 2024-06-22 21:50:28.000 174 21641.53 395.31 42710.83 88888.00 2024-06-22 21:50:29.000 174 21641.51 395.31 42710.79 88888.00 2024-06-22 21:50:30.000 174 21641.46 395.35 42710.76 47835.93 2024-06-22 21:50:31.000 174 21641.44 395.38 42710.76 88888.00 2024-06-22 21:50:32.000 174 21641.46 395.38 42710.73 88888.00 2024-06-22 21:50:33.000 174 21641.45 395.38 42710.71 88888.00 2024-06-22 21:50:34.000 174 21641.43 395.39 42710.75 88888.00 2024-06-22 21:50:35.000 174 21641.43 395.39 42710.77 47835.45 2024-06-22 21:50:36.000 174 21641.47 395.36 42710.78 88888.00 2024-06-22 21:50:37.000 174 21641.53 395.34 42710.81 88888.00 2024-06-22 21:50:38.000 174 21641.57 395.35 42710.86 88888.00 2024-06-22 21:50:39.000 174 21641.56 395.38 42710.87 88888.00 2024-06-22 21:50:40.000 174 21641.52 395.39 42710.84 47835.22 2024-06-22 21:50:41.000 174 21641.52 395.39 42710.81 88888.00 2024-06-22 21:50:42.000 174 21641.55 395.41 42710.86 88888.00 2024-06-22 21:50:43.000 174 21641.58 395.44 42710.90 88888.00 2024-06-22 21:50:44.000 174 21641.58 395.42 42710.86 88888.00 2024-06-22 21:50:45.000 174 21641.55 395.38 42710.79 47835.35 2024-06-22 21:50:46.000 174 21641.51 395.34 42710.77 88888.00 2024-06-22 21:50:47.000 174 21641.49 395.33 42710.79 88888.00 2024-06-22 21:50:48.000 174 21641.47 395.35 42710.81 88888.00 2024-06-22 21:50:49.000 174 21641.47 395.37 42710.80 88888.00 2024-06-22 21:50:50.000 174 21641.49 395.36 42710.77 47835.49 2024-06-22 21:50:51.000 174 21641.56 395.37 42710.75 88888.00 2024-06-22 21:50:52.000 174 21641.61 395.34 42710.77 88888.00 2024-06-22 21:50:53.000 174 21641.60 395.28 42710.81 88888.00 2024-06-22 21:50:54.000 174 21641.52 395.25 42710.83 88888.00 2024-06-22 21:50:55.000 174 21641.48 395.27 42710.83 47835.16 2024-06-22 21:50:56.000 174 21641.50 395.32 42710.81 88888.00 2024-06-22 21:50:57.000 174 21641.55 395.36 42710.77 88888.00 2024-06-22 21:50:58.000 174 21641.61 395.35 42710.77 88888.00 2024-06-22 21:50:59.000 174 21641.64 395.30 42710.80 88888.00 2024-06-22 21:51:00.000 174 21641.64 395.26 42710.82 47835.07 2024-06-22 21:51:01.000 174 21641.64 395.27 42710.81 88888.00 2024-06-22 21:51:02.000 174 21641.63 395.29 42710.77 88888.00 2024-06-22 21:51:03.000 174 21641.61 395.29 42710.73 88888.00 2024-06-22 21:51:04.000 174 21641.62 395.28 42710.71 88888.00 2024-06-22 21:51:05.000 174 21641.66 395.29 42710.70 47835.43 2024-06-22 21:51:06.000 174 21641.69 395.27 42710.68 88888.00 2024-06-22 21:51:07.000 174 21641.70 395.31 42710.71 88888.00 2024-06-22 21:51:08.000 174 21641.74 395.37 42710.79 88888.00 2024-06-22 21:51:09.000 174 21641.74 395.37 42710.81 88888.00 2024-06-22 21:51:10.000 174 21641.71 395.34 42710.77 47835.08 2024-06-22 21:51:11.000 174 21641.69 395.32 42710.70 88888.00 2024-06-22 21:51:12.000 174 21641.69 395.29 42710.68 88888.00 2024-06-22 21:51:13.000 174 21641.68 395.26 42710.69 88888.00 2024-06-22 21:51:14.000 174 21641.70 395.28 42710.71 88888.00 2024-06-22 21:51:15.000 174 21641.72 395.31 42710.70 47834.86 2024-06-22 21:51:16.000 174 21641.72 395.32 42710.71 88888.00 2024-06-22 21:51:17.000 174 21641.72 395.34 42710.73 88888.00 2024-06-22 21:51:18.000 174 21641.73 395.35 42710.71 88888.00 2024-06-22 21:51:19.000 174 21641.71 395.36 42710.69 88888.00 2024-06-22 21:51:20.000 174 21641.69 395.37 42710.71 47835.01 2024-06-22 21:51:21.000 174 21641.66 395.35 42710.72 88888.00 2024-06-22 21:51:22.000 174 21641.63 395.34 42710.69 88888.00 2024-06-22 21:51:23.000 174 21641.66 395.34 42710.68 88888.00 2024-06-22 21:51:24.000 174 21641.68 395.38 42710.71 88888.00 2024-06-22 21:51:25.000 174 21641.68 395.43 42710.77 47835.07 2024-06-22 21:51:26.000 174 21641.68 395.41 42710.79 88888.00 2024-06-22 21:51:27.000 174 21641.67 395.35 42710.78 88888.00 2024-06-22 21:51:28.000 174 21641.67 395.33 42710.75 88888.00 2024-06-22 21:51:29.000 174 21641.67 395.36 42710.73 88888.00 2024-06-22 21:51:30.000 174 21641.67 395.37 42710.72 47835.27 2024-06-22 21:51:31.000 174 21641.66 395.37 42710.71 88888.00 2024-06-22 21:51:32.000 174 21641.65 395.42 42710.71 88888.00 2024-06-22 21:51:33.000 174 21641.64 395.50 42710.74 88888.00 2024-06-22 21:51:34.000 174 21641.64 395.54 42710.75 88888.00 2024-06-22 21:51:35.000 174 21641.64 395.51 42710.71 47834.78 2024-06-22 21:51:36.000 174 21641.60 395.48 42710.66 88888.00 2024-06-22 21:51:37.000 174 21641.59 395.48 42710.63 88888.00 2024-06-22 21:51:38.000 174 21641.65 395.48 42710.64 88888.00 2024-06-22 21:51:39.000 174 21641.67 395.43 42710.66 88888.00 2024-06-22 21:51:40.000 174 21641.65 395.35 42710.64 99999.00 2024-06-22 21:51:41.000 174 21641.67 395.30 42710.62 99999.00 2024-06-22 21:51:42.000 174 21641.73 395.31 42710.64 99999.00 2024-06-22 21:51:43.000 174 21641.77 395.36 42710.67 99999.00 2024-06-22 21:51:44.000 174 21641.81 395.39 42710.69 99999.00 2024-06-22 21:51:45.000 174 21641.82 395.37 42710.71 47835.02 2024-06-22 21:51:46.000 174 21641.80 395.32 42710.67 88888.00 2024-06-22 21:51:47.000 174 21641.78 395.30 42710.62 88888.00 2024-06-22 21:51:48.000 174 21641.79 395.29 42710.59 88888.00 2024-06-22 21:51:49.000 174 21641.82 395.29 42710.59 88888.00 2024-06-22 21:51:50.000 174 21641.87 395.35 42710.59 47834.99 2024-06-22 21:51:51.000 174 21641.88 395.42 42710.63 88888.00 2024-06-22 21:51:52.000 174 21641.85 395.44 42710.64 88888.00 2024-06-22 21:51:53.000 174 21641.83 395.43 42710.62 88888.00 2024-06-22 21:51:54.000 174 21641.84 395.43 42710.63 88888.00 2024-06-22 21:51:55.000 174 21641.84 395.42 42710.66 47834.99 2024-06-22 21:51:56.000 174 21641.83 395.38 42710.66 88888.00 2024-06-22 21:51:57.000 174 21641.83 395.36 42710.65 88888.00 2024-06-22 21:51:58.000 174 21641.84 395.39 42710.67 88888.00 2024-06-22 21:51:59.000 174 21641.86 395.41 42710.68 88888.00 2024-06-22 21:52:00.000 174 21641.85 395.40 42710.66 47835.05 2024-06-22 21:52:01.000 174 21641.78 395.39 42710.61 88888.00 2024-06-22 21:52:02.000 174 21641.72 395.40 42710.57 88888.00 2024-06-22 21:52:03.000 174 21641.71 395.43 42710.58 88888.00 2024-06-22 21:52:04.000 174 21641.69 395.46 42710.62 88888.00 2024-06-22 21:52:05.000 174 21641.69 395.47 42710.64 47835.35 2024-06-22 21:52:06.000 174 21641.72 395.44 42710.63 88888.00 2024-06-22 21:52:07.000 174 21641.72 395.42 42710.64 88888.00 2024-06-22 21:52:08.000 174 21641.72 395.41 42710.64 88888.00 2024-06-22 21:52:09.000 174 21641.73 395.42 42710.63 88888.00 2024-06-22 21:52:10.000 174 21641.78 395.45 42710.66 47835.35 2024-06-22 21:52:11.000 174 21641.81 395.50 42710.66 88888.00 2024-06-22 21:52:12.000 174 21641.82 395.52 42710.61 88888.00 2024-06-22 21:52:13.000 174 21641.85 395.50 42710.59 88888.00 2024-06-22 21:52:14.000 174 21641.88 395.49 42710.61 88888.00 2024-06-22 21:52:15.000 174 21641.88 395.50 42710.64 47835.07 2024-06-22 21:52:16.000 174 21641.87 395.46 42710.64 88888.00 2024-06-22 21:52:17.000 174 21641.85 395.42 42710.62 88888.00 2024-06-22 21:52:18.000 174 21641.83 395.43 42710.62 88888.00 2024-06-22 21:52:19.000 174 21641.82 395.47 42710.58 88888.00 2024-06-22 21:52:20.000 174 21641.81 395.51 42710.51 47834.94 2024-06-22 21:52:21.000 174 21641.82 395.54 42710.49 88888.00 2024-06-22 21:52:22.000 174 21641.85 395.55 42710.54 88888.00 2024-06-22 21:52:23.000 174 21641.85 395.54 42710.59 88888.00 2024-06-22 21:52:24.000 174 21641.84 395.52 42710.62 88888.00 2024-06-22 21:52:25.000 174 21641.82 395.49 42710.62 47835.22 2024-06-22 21:52:26.000 174 21641.80 395.48 42710.61 88888.00 2024-06-22 21:52:27.000 174 21641.79 395.51 42710.62 88888.00 2024-06-22 21:52:28.000 174 21641.80 395.55 42710.64 88888.00 2024-06-22 21:52:29.000 174 21641.78 395.52 42710.63 88888.00 2024-06-22 21:52:30.000 174 21641.75 395.53 42710.61 47835.48 2024-06-22 21:52:31.000 174 21641.77 395.59 42710.61 88888.00 2024-06-22 21:52:32.000 174 21641.82 395.59 42710.62 88888.00 2024-06-22 21:52:33.000 174 21641.83 395.54 42710.62 88888.00 2024-06-22 21:52:34.000 174 21641.82 395.51 42710.62 88888.00 2024-06-22 21:52:35.000 174 21641.83 395.49 42710.65 47835.30 2024-06-22 21:52:36.000 174 21641.86 395.43 42710.66 88888.00 2024-06-22 21:52:37.000 174 21641.87 395.35 42710.65 88888.00 2024-06-22 21:52:38.000 174 21641.86 395.33 42710.65 88888.00 2024-06-22 21:52:39.000 174 21641.85 395.35 42710.65 88888.00 2024-06-22 21:52:40.000 174 21641.83 395.37 42710.65 47835.44 2024-06-22 21:52:41.000 174 21641.79 395.38 42710.64 88888.00 2024-06-22 21:52:42.000 174 21641.76 395.37 42710.61 88888.00 2024-06-22 21:52:43.000 174 21641.77 395.38 42710.59 88888.00 2024-06-22 21:52:44.000 174 21641.80 395.42 42710.60 88888.00 2024-06-22 21:52:45.000 174 21641.83 395.46 42710.60 47835.05 2024-06-22 21:52:46.000 174 21641.87 395.47 42710.63 88888.00 2024-06-22 21:52:47.000 174 21641.88 395.46 42710.66 88888.00 2024-06-22 21:52:48.000 174 21641.89 395.47 42710.68 88888.00 2024-06-22 21:52:49.000 174 21641.88 395.46 42710.66 88888.00 2024-06-22 21:52:50.000 174 21641.87 395.46 42710.62 47835.35 2024-06-22 21:52:51.000 174 21641.87 395.48 42710.59 88888.00 2024-06-22 21:52:52.000 174 21641.90 395.52 42710.62 88888.00 2024-06-22 21:52:53.000 174 21641.92 395.56 42710.65 88888.00 2024-06-22 21:52:54.000 174 21641.94 395.58 42710.63 88888.00 2024-06-22 21:52:55.000 174 21641.96 395.57 42710.62 47835.34 2024-06-22 21:52:56.000 174 21641.96 395.55 42710.62 88888.00 2024-06-22 21:52:57.000 174 21641.94 395.55 42710.66 88888.00 2024-06-22 21:52:58.000 174 21641.93 395.57 42710.68 88888.00 2024-06-22 21:52:59.000 174 21641.92 395.60 42710.66 88888.00 2024-06-22 21:53:00.000 174 21641.92 395.62 42710.66 47835.21 2024-06-22 21:53:01.000 174 21641.96 395.64 42710.69 88888.00 2024-06-22 21:53:02.000 174 21641.97 395.63 42710.70 88888.00 2024-06-22 21:53:03.000 174 21641.95 395.60 42710.66 88888.00 2024-06-22 21:53:04.000 174 21641.94 395.59 42710.63 88888.00 2024-06-22 21:53:05.000 174 21641.93 395.60 42710.62 47834.77 2024-06-22 21:53:06.000 174 21641.94 395.60 42710.61 88888.00 2024-06-22 21:53:07.000 174 21641.94 395.62 42710.64 88888.00 2024-06-22 21:53:08.000 174 21641.96 395.67 42710.68 88888.00 2024-06-22 21:53:09.000 174 21641.98 395.71 42710.69 88888.00 2024-06-22 21:53:10.000 174 21641.97 395.70 42710.67 47835.15 2024-06-22 21:53:11.000 174 21641.93 395.63 42710.66 88888.00 2024-06-22 21:53:12.000 174 21641.96 395.59 42710.68 88888.00 2024-06-22 21:53:13.000 174 21641.99 395.61 42710.69 88888.00 2024-06-22 21:53:14.000 174 21641.99 395.63 42710.65 88888.00 2024-06-22 21:53:15.000 174 21642.00 395.62 42710.62 47835.43 2024-06-22 21:53:16.000 174 21642.01 395.63 42710.66 88888.00 2024-06-22 21:53:17.000 174 21642.02 395.62 42710.70 88888.00 2024-06-22 21:53:18.000 174 21642.04 395.56 42710.69 88888.00 2024-06-22 21:53:19.000 174 21642.04 395.58 42710.69 88888.00 2024-06-22 21:53:20.000 174 21642.01 395.68 42710.71 47835.14 2024-06-22 21:53:21.000 174 21642.03 395.71 42710.69 88888.00 2024-06-22 21:53:22.000 174 21642.09 395.66 42710.66 88888.00 2024-06-22 21:53:23.000 174 21642.09 395.66 42710.65 88888.00 2024-06-22 21:53:24.000 174 21642.04 395.70 42710.65 88888.00 2024-06-22 21:53:25.000 174 21642.02 395.69 42710.68 47835.21 2024-06-22 21:53:26.000 174 21642.05 395.63 42710.73 88888.00 2024-06-22 21:53:27.000 174 21642.08 395.61 42710.73 88888.00 2024-06-22 21:53:28.000 174 21642.09 395.65 42710.68 88888.00 2024-06-22 21:53:29.000 174 21642.11 395.69 42710.66 88888.00 2024-06-22 21:53:30.000 174 21642.14 395.70 42710.73 47835.15 2024-06-22 21:53:31.000 174 21642.13 395.70 42710.79 88888.00 2024-06-22 21:53:32.000 174 21642.09 395.69 42710.77 88888.00 2024-06-22 21:53:33.000 174 21642.06 395.67 42710.73 88888.00 2024-06-22 21:53:34.000 174 21642.09 395.68 42710.74 88888.00 2024-06-22 21:53:35.000 174 21642.14 395.73 42710.75 47835.31 2024-06-22 21:53:36.000 174 21642.15 395.78 42710.73 88888.00 2024-06-22 21:53:37.000 174 21642.10 395.80 42710.68 88888.00 2024-06-22 21:53:38.000 174 21642.01 395.80 42710.66 88888.00 2024-06-22 21:53:39.000 174 21642.00 395.77 42710.69 88888.00 2024-06-22 21:53:40.000 174 21642.05 395.76 42710.74 47835.13 2024-06-22 21:53:41.000 174 21642.04 395.75 42710.77 88888.00 2024-06-22 21:53:42.000 174 21641.98 395.71 42710.77 88888.00 2024-06-22 21:53:43.000 174 21641.95 395.66 42710.77 88888.00 2024-06-22 21:53:44.000 174 21641.99 395.64 42710.77 88888.00 2024-06-22 21:53:45.000 174 21642.04 395.64 42710.73 47835.23 2024-06-22 21:53:46.000 174 21642.08 395.63 42710.69 88888.00 2024-06-22 21:53:47.000 174 21642.08 395.62 42710.69 88888.00 2024-06-22 21:53:48.000 174 21642.07 395.63 42710.74 88888.00 2024-06-22 21:53:49.000 174 21642.05 395.65 42710.76 88888.00 2024-06-22 21:53:50.000 174 21642.02 395.67 42710.72 47835.10 2024-06-22 21:53:51.000 174 21642.03 395.69 42710.70 88888.00 2024-06-22 21:53:52.000 174 21642.07 395.72 42710.68 88888.00 2024-06-22 21:53:53.000 174 21642.12 395.75 42710.66 88888.00 2024-06-22 21:53:54.000 174 21642.15 395.76 42710.68 88888.00 2024-06-22 21:53:55.000 174 21642.15 395.78 42710.71 47835.56 2024-06-22 21:53:56.000 174 21642.10 395.80 42710.73 88888.00 2024-06-22 21:53:57.000 174 21642.06 395.81 42710.74 88888.00 2024-06-22 21:53:58.000 174 21642.10 395.85 42710.78 88888.00 2024-06-22 21:53:59.000 174 21642.18 395.90 42710.81 88888.00 2024-06-22 21:54:00.000 174 21642.15 395.92 42710.80 47835.19 2024-06-22 21:54:01.000 174 21642.03 395.89 42710.73 88888.00 2024-06-22 21:54:02.000 174 21641.96 395.83 42710.69 88888.00 2024-06-22 21:54:03.000 174 21641.98 395.80 42710.75 88888.00 2024-06-22 21:54:04.000 174 21642.01 395.81 42710.79 88888.00 2024-06-22 21:54:05.000 174 21642.00 395.83 42710.73 47835.44 2024-06-22 21:54:06.000 174 21641.97 395.87 42710.71 88888.00 2024-06-22 21:54:07.000 174 21641.95 395.88 42710.74 88888.00 2024-06-22 21:54:08.000 174 21641.94 395.84 42710.73 88888.00 2024-06-22 21:54:09.000 174 21641.95 395.77 42710.67 88888.00 2024-06-22 21:54:10.000 174 21641.97 395.77 42710.67 47835.46 2024-06-22 21:54:11.000 174 21641.99 395.83 42710.72 88888.00 2024-06-22 21:54:12.000 174 21641.97 395.86 42710.77 88888.00 2024-06-22 21:54:13.000 174 21641.94 395.84 42710.79 88888.00 2024-06-22 21:54:14.000 174 21641.95 395.78 42710.81 88888.00 2024-06-22 21:54:15.000 174 21641.99 395.73 42710.82 47835.20 2024-06-22 21:54:16.000 174 21642.02 395.72 42710.80 88888.00 2024-06-22 21:54:17.000 174 21642.00 395.71 42710.74 88888.00 2024-06-22 21:54:18.000 174 21641.98 395.74 42710.75 88888.00 2024-06-22 21:54:19.000 174 21642.00 395.80 42710.79 88888.00 2024-06-22 21:54:20.000 174 21642.05 395.81 42710.78 47835.05 2024-06-22 21:54:21.000 174 21642.09 395.74 42710.72 88888.00 2024-06-22 21:54:22.000 174 21642.11 395.65 42710.68 88888.00 2024-06-22 21:54:23.000 174 21642.09 395.63 42710.68 88888.00 2024-06-22 21:54:24.000 174 21642.06 395.65 42710.68 88888.00 2024-06-22 21:54:25.000 174 21642.03 395.66 42710.69 47835.33 2024-06-22 21:54:26.000 174 21642.01 395.68 42710.75 88888.00 2024-06-22 21:54:27.000 174 21641.97 395.70 42710.80 88888.00 2024-06-22 21:54:28.000 174 21641.90 395.70 42710.77 88888.00 2024-06-22 21:54:29.000 174 21641.88 395.70 42710.72 88888.00 2024-06-22 21:54:30.000 174 21641.88 395.68 42710.73 47835.58 2024-06-22 21:54:31.000 174 21641.85 395.66 42710.79 88888.00 2024-06-22 21:54:32.000 174 21641.85 395.66 42710.79 88888.00 2024-06-22 21:54:33.000 174 21641.91 395.63 42710.79 88888.00 2024-06-22 21:54:34.000 174 21641.93 395.61 42710.81 88888.00 2024-06-22 21:54:35.000 174 21641.89 395.62 42710.83 47835.69 2024-06-22 21:54:36.000 174 21641.88 395.66 42710.86 88888.00 2024-06-22 21:54:37.000 174 21641.93 395.68 42710.86 88888.00 2024-06-22 21:54:38.000 174 21641.98 395.68 42710.84 88888.00 2024-06-22 21:54:39.000 174 21641.98 395.68 42710.83 88888.00 2024-06-22 21:54:40.000 174 21641.90 395.67 42710.79 47835.34 2024-06-22 21:54:41.000 174 21641.83 395.66 42710.72 88888.00 2024-06-22 21:54:42.000 174 21641.82 395.66 42710.71 88888.00 2024-06-22 21:54:43.000 174 21641.86 395.66 42710.75 88888.00 2024-06-22 21:54:44.000 174 21641.89 395.67 42710.80 88888.00 2024-06-22 21:54:45.000 174 21641.90 395.68 42710.81 47834.95 2024-06-22 21:54:46.000 174 21641.90 395.67 42710.77 88888.00 2024-06-22 21:54:47.000 174 21641.91 395.68 42710.77 88888.00 2024-06-22 21:54:48.000 174 21641.94 395.70 42710.77 88888.00 2024-06-22 21:54:49.000 174 21641.99 395.72 42710.77 88888.00 2024-06-22 21:54:50.000 174 21642.00 395.70 42710.76 47835.40 2024-06-22 21:54:51.000 174 21641.97 395.65 42710.73 88888.00 2024-06-22 21:54:52.000 174 21641.92 395.60 42710.68 88888.00 2024-06-22 21:54:53.000 174 21641.91 395.58 42710.66 88888.00 2024-06-22 21:54:54.000 174 21641.93 395.58 42710.67 88888.00 2024-06-22 21:54:55.000 174 21641.94 395.60 42710.68 47834.91 2024-06-22 21:54:56.000 174 21641.92 395.60 42710.68 88888.00 2024-06-22 21:54:57.000 174 21641.93 395.60 42710.67 88888.00 2024-06-22 21:54:58.000 174 21641.99 395.61 42710.66 88888.00 2024-06-22 21:54:59.000 174 21642.03 395.64 42710.64 88888.00 2024-06-22 21:55:00.000 174 21642.05 395.68 42710.62 47835.17 2024-06-22 21:55:01.000 174 21642.02 395.73 42710.59 88888.00 2024-06-22 21:55:02.000 174 21641.97 395.73 42710.57 88888.00 2024-06-22 21:55:03.000 174 21641.93 395.68 42710.54 88888.00 2024-06-22 21:55:04.000 174 21641.93 395.67 42710.51 88888.00 2024-06-22 21:55:05.000 174 21641.94 395.71 42710.54 47834.97 2024-06-22 21:55:06.000 174 21641.93 395.73 42710.61 88888.00 2024-06-22 21:55:07.000 174 21641.88 395.69 42710.60 88888.00 2024-06-22 21:55:08.000 174 21641.86 395.65 42710.54 88888.00 2024-06-22 21:55:09.000 174 21641.86 395.65 42710.50 88888.00 2024-06-22 21:55:10.000 174 21641.88 395.60 42710.51 47835.82 2024-06-22 21:55:11.000 174 21641.91 395.52 42710.53 88888.00 2024-06-22 21:55:12.000 174 21641.92 395.54 42710.54 88888.00 2024-06-22 21:55:13.000 174 21641.94 395.66 42710.56 88888.00 2024-06-22 21:55:14.000 174 21642.00 395.75 42710.58 88888.00 2024-06-22 21:55:15.000 174 21642.04 395.75 42710.62 47835.07 2024-06-22 21:55:16.000 174 21642.03 395.73 42710.64 88888.00 2024-06-22 21:55:17.000 174 21642.04 395.68 42710.59 88888.00 2024-06-22 21:55:18.000 174 21642.05 395.58 42710.52 88888.00 2024-06-22 21:55:19.000 174 21642.03 395.54 42710.52 88888.00 2024-06-22 21:55:20.000 174 21642.01 395.58 42710.58 47835.12 2024-06-22 21:55:21.000 174 21642.03 395.59 42710.61 88888.00 2024-06-22 21:55:22.000 174 21642.06 395.58 42710.59 88888.00 2024-06-22 21:55:23.000 174 21642.08 395.62 42710.57 88888.00 2024-06-22 21:55:24.000 174 21642.08 395.63 42710.54 88888.00 2024-06-22 21:55:25.000 174 21642.06 395.59 42710.50 47835.13 2024-06-22 21:55:26.000 174 21642.10 395.56 42710.50 88888.00 2024-06-22 21:55:27.000 174 21642.17 395.55 42710.52 88888.00 2024-06-22 21:55:28.000 174 21642.16 395.52 42710.51 88888.00 2024-06-22 21:55:29.000 174 21642.12 395.52 42710.47 88888.00 2024-06-22 21:55:30.000 174 21642.13 395.53 42710.47 47835.34 2024-06-22 21:55:31.000 174 21642.15 395.55 42710.52 88888.00 2024-06-22 21:55:32.000 174 21642.15 395.58 42710.57 88888.00 2024-06-22 21:55:33.000 174 21642.13 395.62 42710.59 88888.00 2024-06-22 21:55:34.000 174 21642.10 395.63 42710.59 88888.00 2024-06-22 21:55:35.000 174 21642.10 395.63 42710.57 47835.07 2024-06-22 21:55:36.000 174 21642.13 395.61 42710.54 88888.00 2024-06-22 21:55:37.000 174 21642.15 395.58 42710.48 88888.00 2024-06-22 21:55:38.000 174 21642.15 395.53 42710.46 88888.00 2024-06-22 21:55:39.000 174 21642.18 395.52 42710.46 88888.00 2024-06-22 21:55:40.000 174 21642.23 395.54 42710.45 47835.25 2024-06-22 21:55:41.000 174 21642.25 395.56 42710.43 88888.00 2024-06-22 21:55:42.000 174 21642.24 395.58 42710.41 88888.00 2024-06-22 21:55:43.000 174 21642.21 395.57 42710.43 88888.00 2024-06-22 21:55:44.000 174 21642.16 395.55 42710.45 88888.00 2024-06-22 21:55:45.000 174 21642.08 395.54 42710.46 47834.99 2024-06-22 21:55:46.000 174 21642.09 395.56 42710.45 88888.00 2024-06-22 21:55:47.000 174 21642.16 395.62 42710.45 88888.00 2024-06-22 21:55:48.000 174 21642.19 395.66 42710.45 88888.00 2024-06-22 21:55:49.000 174 21642.17 395.65 42710.44 88888.00 2024-06-22 21:55:50.000 174 21642.13 395.63 42710.42 47835.74 2024-06-22 21:55:51.000 174 21642.15 395.63 42710.43 88888.00 2024-06-22 21:55:52.000 174 21642.19 395.63 42710.46 88888.00 2024-06-22 21:55:53.000 174 21642.20 395.64 42710.47 88888.00 2024-06-22 21:55:54.000 174 21642.19 395.63 42710.44 88888.00 2024-06-22 21:55:55.000 174 21642.19 395.59 42710.40 47835.49 2024-06-22 21:55:56.000 174 21642.21 395.58 42710.39 88888.00 2024-06-22 21:55:57.000 174 21642.27 395.61 42710.41 88888.00 2024-06-22 21:55:58.000 174 21642.32 395.64 42710.44 88888.00 2024-06-22 21:55:59.000 174 21642.33 395.66 42710.45 88888.00 2024-06-22 21:56:00.000 174 21642.32 395.68 42710.41 47835.21 2024-06-22 21:56:01.000 174 21642.33 395.67 42710.40 88888.00 2024-06-22 21:56:02.000 174 21642.37 395.69 42710.43 88888.00 2024-06-22 21:56:03.000 174 21642.42 395.76 42710.46 88888.00 2024-06-22 21:56:04.000 174 21642.44 395.80 42710.46 88888.00 2024-06-22 21:56:05.000 174 21642.41 395.80 42710.46 47835.26 2024-06-22 21:56:06.000 174 21642.39 395.82 42710.49 88888.00 2024-06-22 21:56:07.000 174 21642.37 395.81 42710.50 88888.00 2024-06-22 21:56:08.000 174 21642.34 395.76 42710.50 88888.00 2024-06-22 21:56:09.000 174 21642.30 395.72 42710.51 88888.00 2024-06-22 21:56:10.000 174 21642.24 395.68 42710.50 47835.27 2024-06-22 21:56:11.000 174 21642.24 395.65 42710.51 88888.00 2024-06-22 21:56:12.000 174 21642.28 395.65 42710.52 88888.00 2024-06-22 21:56:13.000 174 21642.30 395.68 42710.53 88888.00 2024-06-22 21:56:14.000 174 21642.26 395.72 42710.56 88888.00 2024-06-22 21:56:15.000 174 21642.22 395.73 42710.57 47835.44 2024-06-22 21:56:16.000 174 21642.18 395.73 42710.56 88888.00 2024-06-22 21:56:17.000 174 21642.18 395.73 42710.55 88888.00 2024-06-22 21:56:18.000 174 21642.20 395.74 42710.56 88888.00 2024-06-22 21:56:19.000 174 21642.23 395.74 42710.61 88888.00 2024-06-22 21:56:20.000 174 21642.25 395.73 42710.65 47836.00 2024-06-22 21:56:21.000 174 21642.21 395.74 42710.61 88888.00 2024-06-22 21:56:22.000 174 21642.13 395.74 42710.54 88888.00 2024-06-22 21:56:23.000 174 21642.12 395.71 42710.50 88888.00 2024-06-22 21:56:24.000 174 21642.18 395.69 42710.52 88888.00 2024-06-22 21:56:25.000 174 21642.22 395.72 42710.57 47835.07 2024-06-22 21:56:26.000 174 21642.24 395.79 42710.59 88888.00 2024-06-22 21:56:27.000 174 21642.21 395.81 42710.57 88888.00 2024-06-22 21:56:28.000 174 21642.16 395.76 42710.55 88888.00 2024-06-22 21:56:29.000 174 21642.13 395.73 42710.54 88888.00 2024-06-22 21:56:30.000 174 21642.13 395.77 42710.59 47835.38 2024-06-22 21:56:31.000 174 21642.11 395.84 42710.65 88888.00 2024-06-22 21:56:32.000 174 21642.10 395.84 42710.68 88888.00 2024-06-22 21:56:33.000 174 21642.14 395.80 42710.65 88888.00 2024-06-22 21:56:34.000 174 21642.19 395.79 42710.61 88888.00 2024-06-22 21:56:35.000 174 21642.20 395.83 42710.59 47835.39 2024-06-22 21:56:36.000 174 21642.19 395.90 42710.56 88888.00 2024-06-22 21:56:37.000 174 21642.19 395.94 42710.56 88888.00 2024-06-22 21:56:38.000 174 21642.19 395.92 42710.56 88888.00 2024-06-22 21:56:39.000 174 21642.16 395.88 42710.51 88888.00 2024-06-22 21:56:40.000 174 21642.12 395.87 42710.44 47835.51 2024-06-22 21:56:41.000 174 21642.11 395.88 42710.43 88888.00 2024-06-22 21:56:42.000 174 21642.13 395.88 42710.50 88888.00 2024-06-22 21:56:43.000 174 21642.10 395.85 42710.56 88888.00 2024-06-22 21:56:44.000 174 21642.06 395.85 42710.59 88888.00 2024-06-22 21:56:45.000 174 21642.08 395.86 42710.56 47835.41 2024-06-22 21:56:46.000 174 21642.10 395.83 42710.53 88888.00 2024-06-22 21:56:47.000 174 21642.11 395.78 42710.51 88888.00 2024-06-22 21:56:48.000 174 21642.10 395.75 42710.50 88888.00 2024-06-22 21:56:49.000 174 21642.10 395.77 42710.51 88888.00 2024-06-22 21:56:50.000 174 21642.12 395.81 42710.54 47835.18 2024-06-22 21:56:51.000 174 21642.15 395.83 42710.56 88888.00 2024-06-22 21:56:52.000 174 21642.16 395.87 42710.56 88888.00 2024-06-22 21:56:53.000 174 21642.16 395.94 42710.55 88888.00 2024-06-22 21:56:54.000 174 21642.17 395.99 42710.54 88888.00 2024-06-22 21:56:55.000 174 21642.16 395.99 42710.54 47835.39 2024-06-22 21:56:56.000 174 21642.14 395.99 42710.55 88888.00 2024-06-22 21:56:57.000 174 21642.16 395.98 42710.56 88888.00 2024-06-22 21:56:58.000 174 21642.21 395.95 42710.57 88888.00 2024-06-22 21:56:59.000 174 21642.20 395.90 42710.57 88888.00 2024-06-22 21:57:00.000 174 21642.15 395.87 42710.56 47835.26 2024-06-22 21:57:01.000 174 21642.13 395.85 42710.55 88888.00 2024-06-22 21:57:02.000 174 21642.15 395.85 42710.57 88888.00 2024-06-22 21:57:03.000 174 21642.14 395.88 42710.59 88888.00 2024-06-22 21:57:04.000 174 21642.13 395.89 42710.59 88888.00 2024-06-22 21:57:05.000 174 21642.16 395.87 42710.60 47835.42 2024-06-22 21:57:06.000 174 21642.17 395.83 42710.60 88888.00 2024-06-22 21:57:07.000 174 21642.13 395.83 42710.55 88888.00 2024-06-22 21:57:08.000 174 21642.09 395.85 42710.54 88888.00 2024-06-22 21:57:09.000 174 21642.10 395.85 42710.61 88888.00 2024-06-22 21:57:10.000 174 21642.16 395.83 42710.66 47835.37 2024-06-22 21:57:11.000 174 21642.20 395.81 42710.67 88888.00 2024-06-22 21:57:12.000 174 21642.19 395.81 42710.65 88888.00 2024-06-22 21:57:13.000 174 21642.11 395.81 42710.62 88888.00 2024-06-22 21:57:14.000 174 21642.06 395.80 42710.59 88888.00 2024-06-22 21:57:15.000 174 21642.05 395.83 42710.56 47835.27 2024-06-22 21:57:16.000 174 21642.08 395.92 42710.54 88888.00 2024-06-22 21:57:17.000 174 21642.13 395.97 42710.57 88888.00 2024-06-22 21:57:18.000 174 21642.20 395.94 42710.61 88888.00 2024-06-22 21:57:19.000 174 21642.22 395.89 42710.66 88888.00 2024-06-22 21:57:20.000 174 21642.19 395.85 42710.69 47835.06 2024-06-22 21:57:21.000 174 21642.16 395.82 42710.70 88888.00 2024-06-22 21:57:22.000 174 21642.16 395.81 42710.71 88888.00 2024-06-22 21:57:23.000 174 21642.13 395.80 42710.68 88888.00 2024-06-22 21:57:24.000 174 21642.09 395.78 42710.60 88888.00 2024-06-22 21:57:25.000 174 21642.06 395.78 42710.57 47835.31 2024-06-22 21:57:26.000 174 21642.06 395.78 42710.60 88888.00 2024-06-22 21:57:27.000 174 21642.09 395.77 42710.62 88888.00 2024-06-22 21:57:28.000 174 21642.05 395.77 42710.62 88888.00 2024-06-22 21:57:29.000 174 21641.98 395.79 42710.62 88888.00 2024-06-22 21:57:30.000 174 21641.98 395.81 42710.62 47835.26 2024-06-22 21:57:31.000 174 21642.02 395.79 42710.61 88888.00 2024-06-22 21:57:32.000 174 21642.05 395.77 42710.60 88888.00 2024-06-22 21:57:33.000 174 21642.04 395.78 42710.59 88888.00 2024-06-22 21:57:34.000 174 21642.05 395.80 42710.62 88888.00 2024-06-22 21:57:35.000 174 21642.06 395.85 42710.67 47834.97 2024-06-22 21:57:36.000 174 21642.06 395.92 42710.68 88888.00 2024-06-22 21:57:37.000 174 21642.03 395.94 42710.63 88888.00 2024-06-22 21:57:38.000 174 21642.00 395.92 42710.59 88888.00 2024-06-22 21:57:39.000 174 21642.06 395.88 42710.59 88888.00 2024-06-22 21:57:40.000 174 21642.14 395.84 42710.59 47835.13 2024-06-22 21:57:41.000 174 21642.16 395.83 42710.61 88888.00 2024-06-22 21:57:42.000 174 21642.16 395.84 42710.62 88888.00 2024-06-22 21:57:43.000 174 21642.17 395.82 42710.62 88888.00 2024-06-22 21:57:44.000 174 21642.19 395.79 42710.60 88888.00 2024-06-22 21:57:45.000 174 21642.18 395.82 42710.57 47835.29 2024-06-22 21:57:46.000 174 21642.16 395.89 42710.55 88888.00 2024-06-22 21:57:47.000 174 21642.15 395.93 42710.54 88888.00 2024-06-22 21:57:48.000 174 21642.15 395.92 42710.53 88888.00 2024-06-22 21:57:49.000 174 21642.13 395.93 42710.50 88888.00 2024-06-22 21:57:50.000 174 21642.12 395.98 42710.50 47835.30 2024-06-22 21:57:51.000 174 21642.12 396.01 42710.52 88888.00 2024-06-22 21:57:52.000 174 21642.12 395.99 42710.54 88888.00 2024-06-22 21:57:53.000 174 21642.09 395.96 42710.54 88888.00 2024-06-22 21:57:54.000 174 21642.03 395.98 42710.54 88888.00 2024-06-22 21:57:55.000 174 21642.05 395.96 42710.53 47835.08 2024-06-22 21:57:56.000 174 21642.11 395.92 42710.52 88888.00 2024-06-22 21:57:57.000 174 21642.12 395.90 42710.51 88888.00 2024-06-22 21:57:58.000 174 21642.11 395.91 42710.52 88888.00 2024-06-22 21:57:59.000 174 21642.12 395.90 42710.55 88888.00 2024-06-22 21:58:00.000 174 21642.14 395.88 42710.55 47835.25 2024-06-22 21:58:01.000 174 21642.12 395.88 42710.53 88888.00 2024-06-22 21:58:02.000 174 21642.10 395.89 42710.52 88888.00 2024-06-22 21:58:03.000 174 21642.07 395.89 42710.52 88888.00 2024-06-22 21:58:04.000 174 21642.06 395.87 42710.52 88888.00 2024-06-22 21:58:05.000 174 21642.04 395.85 42710.51 47835.58 2024-06-22 21:58:06.000 174 21642.03 395.88 42710.52 88888.00 2024-06-22 21:58:07.000 174 21642.04 395.94 42710.55 88888.00 2024-06-22 21:58:08.000 174 21642.06 395.93 42710.57 88888.00 2024-06-22 21:58:09.000 174 21642.10 395.88 42710.57 88888.00 2024-06-22 21:58:10.000 174 21642.12 395.88 42710.56 47835.15 2024-06-22 21:58:11.000 174 21642.09 395.89 42710.54 88888.00 2024-06-22 21:58:12.000 174 21642.07 395.89 42710.56 88888.00 2024-06-22 21:58:13.000 174 21642.09 395.87 42710.62 88888.00 2024-06-22 21:58:14.000 174 21642.12 395.81 42710.63 88888.00 2024-06-22 21:58:15.000 174 21642.16 395.78 42710.58 99999.00 2024-06-22 21:58:16.000 174 21642.16 395.80 42710.53 99999.00 2024-06-22 21:58:17.000 174 21642.15 395.82 42710.50 99999.00 2024-06-22 21:58:18.000 174 21642.15 395.81 42710.50 99999.00 2024-06-22 21:58:19.000 174 21642.14 395.84 42710.52 99999.00 2024-06-22 21:58:20.000 174 21642.06 395.86 42710.50 47835.40 2024-06-22 21:58:21.000 174 21641.98 395.84 42710.47 88888.00 2024-06-22 21:58:22.000 174 21641.98 395.81 42710.44 88888.00 2024-06-22 21:58:23.000 174 21642.03 395.78 42710.44 88888.00 2024-06-22 21:58:24.000 174 21642.10 395.78 42710.47 88888.00 2024-06-22 21:58:25.000 174 21642.15 395.78 42710.52 47835.53 2024-06-22 21:58:26.000 174 21642.13 395.81 42710.55 88888.00 2024-06-22 21:58:27.000 174 21642.06 395.82 42710.56 88888.00 2024-06-22 21:58:28.000 174 21642.03 395.81 42710.57 88888.00 2024-06-22 21:58:29.000 174 21642.06 395.82 42710.56 88888.00 2024-06-22 21:58:30.000 174 21642.10 395.83 42710.49 47835.46 2024-06-22 21:58:31.000 174 21642.13 395.85 42710.45 88888.00 2024-06-22 21:58:32.000 174 21642.17 395.88 42710.50 88888.00 2024-06-22 21:58:33.000 174 21642.18 395.87 42710.53 88888.00 2024-06-22 21:58:34.000 174 21642.23 395.80 42710.51 88888.00 2024-06-22 21:58:35.000 174 21642.28 395.75 42710.53 47835.37 2024-06-22 21:58:36.000 174 21642.28 395.79 42710.56 88888.00 2024-06-22 21:58:37.000 174 21642.25 395.85 42710.55 88888.00 2024-06-22 21:58:38.000 174 21642.25 395.88 42710.50 88888.00 2024-06-22 21:58:39.000 174 21642.25 395.88 42710.44 88888.00 2024-06-22 21:58:40.000 174 21642.23 395.88 42710.44 47835.40 2024-06-22 21:58:41.000 174 21642.21 395.88 42710.46 88888.00 2024-06-22 21:58:42.000 174 21642.17 395.84 42710.46 88888.00 2024-06-22 21:58:43.000 174 21642.18 395.80 42710.48 88888.00 2024-06-22 21:58:44.000 174 21642.22 395.79 42710.50 88888.00 2024-06-22 21:58:45.000 174 21642.25 395.77 42710.48 47835.30 2024-06-22 21:58:46.000 174 21642.25 395.75 42710.46 88888.00 2024-06-22 21:58:47.000 174 21642.25 395.75 42710.44 88888.00 2024-06-22 21:58:48.000 174 21642.25 395.76 42710.44 88888.00 2024-06-22 21:58:49.000 174 21642.22 395.79 42710.47 88888.00 2024-06-22 21:58:50.000 174 21642.20 395.84 42710.49 47835.13 2024-06-22 21:58:51.000 174 21642.20 395.85 42710.48 88888.00 2024-06-22 21:58:52.000 174 21642.19 395.82 42710.46 88888.00 2024-06-22 21:58:53.000 174 21642.19 395.79 42710.44 88888.00 2024-06-22 21:58:54.000 174 21642.18 395.82 42710.45 88888.00 2024-06-22 21:58:55.000 174 21642.17 395.83 42710.46 47835.12 2024-06-22 21:58:56.000 174 21642.18 395.79 42710.43 88888.00 2024-06-22 21:58:57.000 174 21642.25 395.76 42710.40 88888.00 2024-06-22 21:58:58.000 174 21642.33 395.77 42710.45 88888.00 2024-06-22 21:58:59.000 174 21642.33 395.81 42710.50 88888.00 2024-06-22 21:59:00.000 174 21642.26 395.83 42710.48 47835.48 2024-06-22 21:59:01.000 174 21642.24 395.81 42710.42 88888.00 2024-06-22 21:59:02.000 174 21642.27 395.78 42710.41 88888.00 2024-06-22 21:59:03.000 174 21642.23 395.75 42710.40 88888.00 2024-06-22 21:59:04.000 174 21642.16 395.73 42710.38 88888.00 2024-06-22 21:59:05.000 174 21642.18 395.73 42710.38 47835.37 2024-06-22 21:59:06.000 174 21642.23 395.75 42710.40 88888.00 2024-06-22 21:59:07.000 174 21642.22 395.78 42710.41 88888.00 2024-06-22 21:59:08.000 174 21642.22 395.80 42710.39 88888.00 2024-06-22 21:59:09.000 174 21642.24 395.80 42710.40 88888.00 2024-06-22 21:59:10.000 174 21642.24 395.73 42710.44 47835.45 2024-06-22 21:59:11.000 174 21642.20 395.67 42710.49 88888.00 2024-06-22 21:59:12.000 174 21642.13 395.71 42710.48 88888.00 2024-06-22 21:59:13.000 174 21642.13 395.79 42710.48 88888.00 2024-06-22 21:59:14.000 174 21642.19 395.80 42710.51 88888.00 2024-06-22 21:59:15.000 174 21642.22 395.75 42710.56 47835.11 2024-06-22 21:59:16.000 174 21642.19 395.74 42710.58 88888.00 2024-06-22 21:59:17.000 174 21642.12 395.74 42710.56 88888.00 2024-06-22 21:59:18.000 174 21642.07 395.72 42710.50 88888.00 2024-06-22 21:59:19.000 174 21642.05 395.72 42710.47 88888.00 2024-06-22 21:59:20.000 174 21642.06 395.73 42710.47 47835.24 2024-06-22 21:59:21.000 174 21642.09 395.75 42710.48 88888.00 2024-06-22 21:59:22.000 174 21642.12 395.75 42710.48 88888.00 2024-06-22 21:59:23.000 174 21642.14 395.73 42710.48 88888.00 2024-06-22 21:59:24.000 174 21642.17 395.71 42710.48 88888.00 2024-06-22 21:59:25.000 174 21642.19 395.70 42710.48 47835.41 2024-06-22 21:59:26.000 174 21642.22 395.67 42710.51 88888.00 2024-06-22 21:59:27.000 174 21642.19 395.67 42710.52 88888.00 2024-06-22 21:59:28.000 174 21642.12 395.69 42710.51 88888.00 2024-06-22 21:59:29.000 174 21642.11 395.71 42710.51 88888.00 2024-06-22 21:59:30.000 174 21642.15 395.71 42710.53 47835.17 2024-06-22 21:59:31.000 174 21642.17 395.70 42710.51 88888.00 2024-06-22 21:59:32.000 174 21642.16 395.69 42710.49 88888.00 2024-06-22 21:59:33.000 174 21642.13 395.70 42710.50 88888.00 2024-06-22 21:59:34.000 174 21642.11 395.71 42710.49 88888.00 2024-06-22 21:59:35.000 174 21642.12 395.70 42710.46 47835.65 2024-06-22 21:59:36.000 174 21642.16 395.69 42710.40 88888.00 2024-06-22 21:59:37.000 174 21642.19 395.68 42710.36 88888.00 2024-06-22 21:59:38.000 174 21642.16 395.68 42710.34 88888.00 2024-06-22 21:59:39.000 174 21642.09 395.70 42710.33 88888.00 2024-06-22 21:59:40.000 174 21642.08 395.73 42710.33 47835.42 2024-06-22 21:59:41.000 174 21642.09 395.73 42710.35 88888.00 2024-06-22 21:59:42.000 174 21642.02 395.70 42710.35 88888.00 2024-06-22 21:59:43.000 174 21641.94 395.73 42710.34 88888.00 2024-06-22 21:59:44.000 174 21641.96 395.77 42710.34 88888.00 2024-06-22 21:59:45.000 174 21642.03 395.73 42710.36 47835.24 2024-06-22 21:59:46.000 174 21642.09 395.67 42710.38 88888.00 2024-06-22 21:59:47.000 174 21642.08 395.66 42710.39 88888.00 2024-06-22 21:59:48.000 174 21642.05 395.66 42710.43 88888.00 2024-06-22 21:59:49.000 174 21642.08 395.66 42710.45 88888.00 2024-06-22 21:59:50.000 174 21642.12 395.67 42710.44 47834.94 2024-06-22 21:59:51.000 174 21642.10 395.67 42710.43 88888.00 2024-06-22 21:59:52.000 174 21642.06 395.64 42710.46 88888.00 2024-06-22 21:59:53.000 174 21642.05 395.62 42710.47 88888.00 2024-06-22 21:59:54.000 174 21642.06 395.62 42710.45 88888.00 2024-06-22 21:59:55.000 174 21642.12 395.64 42710.45 47835.29 2024-06-22 21:59:56.000 174 21642.18 395.65 42710.47 88888.00 2024-06-22 21:59:57.000 174 21642.24 395.66 42710.49 88888.00 2024-06-22 21:59:58.000 174 21642.22 395.64 42710.48 88888.00 2024-06-22 21:59:59.000 174 21642.15 395.60 42710.44 88888.00 2024-06-22 22:00:00.000 174 21642.13 395.60 42710.44 47835.19 2024-06-22 22:00:01.000 174 21642.16 395.64 42710.47 88888.00 2024-06-22 22:00:02.000 174 21642.17 395.66 42710.46 88888.00 2024-06-22 22:00:03.000 174 21642.15 395.64 42710.46 88888.00 2024-06-22 22:00:04.000 174 21642.15 395.60 42710.49 88888.00 2024-06-22 22:00:05.000 174 21642.15 395.54 42710.47 47835.07 2024-06-22 22:00:06.000 174 21642.11 395.49 42710.41 88888.00 2024-06-22 22:00:07.000 174 21642.07 395.50 42710.39 88888.00 2024-06-22 22:00:08.000 174 21642.10 395.54 42710.43 88888.00 2024-06-22 22:00:09.000 174 21642.16 395.57 42710.47 88888.00 2024-06-22 22:00:10.000 174 21642.15 395.59 42710.50 47835.22 2024-06-22 22:00:11.000 174 21642.09 395.59 42710.51 88888.00 2024-06-22 22:00:12.000 174 21642.08 395.60 42710.53 88888.00 2024-06-22 22:00:13.000 174 21642.12 395.62 42710.50 88888.00 2024-06-22 22:00:14.000 174 21642.15 395.62 42710.44 88888.00 2024-06-22 22:00:15.000 174 21642.16 395.60 42710.43 47835.13 2024-06-22 22:00:16.000 174 21642.16 395.61 42710.44 88888.00 2024-06-22 22:00:17.000 174 21642.16 395.63 42710.45 88888.00 2024-06-22 22:00:18.000 174 21642.15 395.67 42710.48 88888.00 2024-06-22 22:00:19.000 174 21642.11 395.68 42710.51 88888.00 2024-06-22 22:00:20.000 174 21642.11 395.65 42710.47 47835.19 2024-06-22 22:00:21.000 174 21642.16 395.61 42710.44 88888.00 2024-06-22 22:00:22.000 174 21642.17 395.61 42710.44 88888.00 2024-06-22 22:00:23.000 174 21642.12 395.66 42710.46 88888.00 2024-06-22 22:00:24.000 174 21642.06 395.70 42710.45 88888.00 2024-06-22 22:00:25.000 174 21642.07 395.70 42710.44 47835.27 2024-06-22 22:00:26.000 174 21642.10 395.71 42710.47 88888.00 2024-06-22 22:00:27.000 174 21642.10 395.73 42710.49 88888.00 2024-06-22 22:00:28.000 174 21642.09 395.73 42710.44 88888.00 2024-06-22 22:00:29.000 174 21642.08 395.72 42710.43 88888.00 2024-06-22 22:00:30.000 174 21642.08 395.73 42710.43 47835.10 2024-06-22 22:00:31.000 174 21642.06 395.71 42710.41 88888.00 2024-06-22 22:00:32.000 174 21642.04 395.66 42710.39 88888.00 2024-06-22 22:00:33.000 174 21642.01 395.64 42710.39 88888.00 2024-06-22 22:00:34.000 174 21642.05 395.68 42710.40 88888.00 2024-06-22 22:00:35.000 174 21642.11 395.74 42710.41 47835.32 2024-06-22 22:00:36.000 174 21642.12 395.75 42710.43 88888.00 2024-06-22 22:00:37.000 174 21642.11 395.75 42710.41 88888.00 2024-06-22 22:00:38.000 174 21642.11 395.76 42710.39 88888.00 2024-06-22 22:00:39.000 174 21642.10 395.74 42710.39 88888.00 2024-06-22 22:00:40.000 174 21642.12 395.73 42710.40 47834.87 2024-06-22 22:00:41.000 174 21642.20 395.72 42710.41 88888.00 2024-06-22 22:00:42.000 174 21642.24 395.72 42710.42 88888.00 2024-06-22 22:00:43.000 174 21642.19 395.72 42710.43 88888.00 2024-06-22 22:00:44.000 174 21642.15 395.72 42710.44 88888.00 2024-06-22 22:00:45.000 174 21642.15 395.71 42710.45 47834.96 2024-06-22 22:00:46.000 174 21642.15 395.68 42710.43 88888.00 2024-06-22 22:00:47.000 174 21642.09 395.63 42710.39 88888.00 2024-06-22 22:00:48.000 174 21642.03 395.61 42710.38 88888.00 2024-06-22 22:00:49.000 174 21642.03 395.63 42710.38 88888.00 2024-06-22 22:00:50.000 174 21642.06 395.64 42710.36 47835.08 2024-06-22 22:00:51.000 174 21642.10 395.64 42710.38 88888.00 2024-06-22 22:00:52.000 174 21642.11 395.65 42710.40 88888.00 2024-06-22 22:00:53.000 174 21642.12 395.63 42710.39 88888.00 2024-06-22 22:00:54.000 174 21642.15 395.62 42710.37 88888.00 2024-06-22 22:00:55.000 174 21642.15 395.63 42710.37 47836.01 2024-06-22 22:00:56.000 174 21642.13 395.64 42710.38 88888.00 2024-06-22 22:00:57.000 174 21642.15 395.67 42710.38 88888.00 2024-06-22 22:00:58.000 174 21642.19 395.70 42710.38 88888.00 2024-06-22 22:00:59.000 174 21642.23 395.69 42710.41 88888.00 2024-06-22 22:01:00.000 174 21642.22 395.63 42710.45 47835.40 2024-06-22 22:01:01.000 174 21642.14 395.57 42710.48 88888.00 2024-06-22 22:01:02.000 174 21642.07 395.54 42710.48 88888.00 2024-06-22 22:01:03.000 174 21642.07 395.54 42710.45 88888.00 2024-06-22 22:01:04.000 174 21642.09 395.53 42710.43 88888.00 2024-06-22 22:01:05.000 174 21642.07 395.51 42710.44 47835.00 2024-06-22 22:01:06.000 174 21642.05 395.50 42710.47 88888.00 2024-06-22 22:01:07.000 174 21642.06 395.51 42710.48 88888.00 2024-06-22 22:01:08.000 174 21642.07 395.55 42710.48 88888.00 2024-06-22 22:01:09.000 174 21642.06 395.58 42710.48 88888.00 2024-06-22 22:01:10.000 174 21642.06 395.57 42710.46 47835.31 2024-06-22 22:01:11.000 174 21642.06 395.52 42710.42 88888.00 2024-06-22 22:01:12.000 174 21642.07 395.49 42710.38 88888.00 2024-06-22 22:01:13.000 174 21642.05 395.51 42710.38 88888.00 2024-06-22 22:01:14.000 174 21642.06 395.55 42710.39 88888.00 2024-06-22 22:01:15.000 174 21642.11 395.57 42710.36 47835.06 2024-06-22 22:01:16.000 174 21642.16 395.60 42710.33 88888.00 2024-06-22 22:01:17.000 174 21642.17 395.63 42710.34 88888.00 2024-06-22 22:01:18.000 174 21642.18 395.62 42710.32 88888.00 2024-06-22 22:01:19.000 174 21642.21 395.53 42710.29 88888.00 2024-06-22 22:01:20.000 174 21642.19 395.46 42710.30 47835.07 2024-06-22 22:01:21.000 174 21642.14 395.50 42710.32 88888.00 2024-06-22 22:01:22.000 174 21642.10 395.55 42710.34 88888.00 2024-06-22 22:01:23.000 174 21642.09 395.52 42710.36 88888.00 2024-06-22 22:01:24.000 174 21642.12 395.47 42710.37 88888.00 2024-06-22 22:01:25.000 174 21642.14 395.46 42710.39 47835.28 2024-06-22 22:01:26.000 174 21642.14 395.48 42710.41 88888.00 2024-06-22 22:01:27.000 174 21642.14 395.50 42710.41 88888.00 2024-06-22 22:01:28.000 174 21642.15 395.52 42710.36 88888.00 2024-06-22 22:01:29.000 174 21642.15 395.54 42710.29 88888.00 2024-06-22 22:01:30.000 174 21642.15 395.56 42710.29 47835.23 2024-06-22 22:01:31.000 174 21642.15 395.56 42710.32 88888.00 2024-06-22 22:01:32.000 174 21642.16 395.57 42710.34 88888.00 2024-06-22 22:01:33.000 174 21642.17 395.59 42710.37 88888.00 2024-06-22 22:01:34.000 174 21642.18 395.59 42710.38 88888.00 2024-06-22 22:01:35.000 174 21642.20 395.57 42710.36 47835.22 2024-06-22 22:01:36.000 174 21642.22 395.57 42710.35 88888.00 2024-06-22 22:01:37.000 174 21642.18 395.56 42710.34 88888.00 2024-06-22 22:01:38.000 174 21642.13 395.54 42710.32 88888.00 2024-06-22 22:01:39.000 174 21642.13 395.55 42710.27 88888.00 2024-06-22 22:01:40.000 174 21642.15 395.60 42710.25 47835.45 2024-06-22 22:01:41.000 174 21642.18 395.63 42710.28 88888.00 2024-06-22 22:01:42.000 174 21642.18 395.62 42710.32 88888.00 2024-06-22 22:01:43.000 174 21642.11 395.58 42710.35 88888.00 2024-06-22 22:01:44.000 174 21642.02 395.52 42710.35 88888.00 2024-06-22 22:01:45.000 174 21641.99 395.47 42710.31 47834.87 2024-06-22 22:01:46.000 174 21642.01 395.47 42710.31 88888.00 2024-06-22 22:01:47.000 174 21642.03 395.51 42710.33 88888.00 2024-06-22 22:01:48.000 174 21642.00 395.51 42710.34 88888.00 2024-06-22 22:01:49.000 174 21641.98 395.53 42710.34 88888.00 2024-06-22 22:01:50.000 174 21642.00 395.55 42710.37 47835.18 2024-06-22 22:01:51.000 174 21642.02 395.54 42710.39 88888.00 2024-06-22 22:01:52.000 174 21642.02 395.52 42710.39 88888.00 2024-06-22 22:01:53.000 174 21642.02 395.53 42710.36 88888.00 2024-06-22 22:01:54.000 174 21642.04 395.53 42710.34 88888.00 2024-06-22 22:01:55.000 174 21642.03 395.53 42710.37 47835.56 2024-06-22 22:01:56.000 174 21642.02 395.54 42710.42 88888.00 2024-06-22 22:01:57.000 174 21642.03 395.56 42710.41 88888.00 2024-06-22 22:01:58.000 174 21642.06 395.61 42710.38 88888.00 2024-06-22 22:01:59.000 174 21642.04 395.66 42710.38 88888.00 2024-06-22 22:02:00.000 174 21642.00 395.66 42710.43 47835.35 2024-06-22 22:02:01.000 174 21642.01 395.59 42710.45 88888.00 2024-06-22 22:02:02.000 174 21642.04 395.50 42710.42 88888.00 2024-06-22 22:02:03.000 174 21642.05 395.48 42710.39 88888.00 2024-06-22 22:02:04.000 174 21642.03 395.51 42710.37 88888.00 2024-06-22 22:02:05.000 174 21642.01 395.54 42710.39 47835.20 2024-06-22 22:02:06.000 174 21642.01 395.57 42710.43 88888.00 2024-06-22 22:02:07.000 174 21642.06 395.58 42710.41 88888.00 2024-06-22 22:02:08.000 174 21642.12 395.58 42710.39 88888.00 2024-06-22 22:02:09.000 174 21642.11 395.59 42710.40 88888.00 2024-06-22 22:02:10.000 174 21642.05 395.57 42710.38 47835.16 2024-06-22 22:02:11.000 174 21642.00 395.56 42710.34 88888.00 2024-06-22 22:02:12.000 174 21642.02 395.61 42710.34 88888.00 2024-06-22 22:02:13.000 174 21642.03 395.64 42710.35 88888.00 2024-06-22 22:02:14.000 174 21641.99 395.64 42710.36 88888.00 2024-06-22 22:02:15.000 174 21641.97 395.63 42710.39 47835.36 2024-06-22 22:02:16.000 174 21642.01 395.65 42710.42 88888.00 2024-06-22 22:02:17.000 174 21642.05 395.64 42710.43 88888.00 2024-06-22 22:02:18.000 174 21642.04 395.61 42710.43 88888.00 2024-06-22 22:02:19.000 174 21642.02 395.59 42710.44 88888.00 2024-06-22 22:02:20.000 174 21642.04 395.59 42710.44 47835.26 2024-06-22 22:02:21.000 174 21642.07 395.56 42710.44 88888.00 2024-06-22 22:02:22.000 174 21642.07 395.55 42710.47 88888.00 2024-06-22 22:02:23.000 174 21642.10 395.60 42710.50 88888.00 2024-06-22 22:02:24.000 174 21642.12 395.68 42710.49 88888.00 2024-06-22 22:02:25.000 174 21642.13 395.73 42710.48 47835.41 2024-06-22 22:02:26.000 174 21642.13 395.74 42710.46 88888.00 2024-06-22 22:02:27.000 174 21642.11 395.74 42710.43 88888.00 2024-06-22 22:02:28.000 174 21642.08 395.74 42710.43 88888.00 2024-06-22 22:02:29.000 174 21642.07 395.76 42710.42 88888.00 2024-06-22 22:02:30.000 174 21642.10 395.77 42710.39 47834.99 2024-06-22 22:02:31.000 174 21642.09 395.76 42710.39 88888.00 2024-06-22 22:02:32.000 174 21642.06 395.75 42710.40 88888.00 2024-06-22 22:02:33.000 174 21642.06 395.76 42710.41 88888.00 2024-06-22 22:02:34.000 174 21642.07 395.79 42710.41 88888.00 2024-06-22 22:02:35.000 174 21642.05 395.77 42710.39 47835.37 2024-06-22 22:02:36.000 174 21642.04 395.72 42710.37 88888.00 2024-06-22 22:02:37.000 174 21642.07 395.71 42710.38 88888.00 2024-06-22 22:02:38.000 174 21642.10 395.73 42710.40 88888.00 2024-06-22 22:02:39.000 174 21642.10 395.75 42710.41 88888.00 2024-06-22 22:02:40.000 174 21642.10 395.78 42710.44 47835.39 2024-06-22 22:02:41.000 174 21642.12 395.79 42710.46 88888.00 2024-06-22 22:02:42.000 174 21642.15 395.82 42710.47 88888.00 2024-06-22 22:02:43.000 174 21642.15 395.83 42710.44 88888.00 2024-06-22 22:02:44.000 174 21642.11 395.81 42710.42 88888.00 2024-06-22 22:02:45.000 174 21642.08 395.77 42710.44 99999.00 2024-06-22 22:02:46.000 174 21642.07 395.76 42710.48 99999.00 2024-06-22 22:02:47.000 174 21642.06 395.74 42710.48 99999.00 2024-06-22 22:02:48.000 174 21642.06 395.72 42710.47 99999.00 2024-06-22 22:02:49.000 174 21642.09 395.71 42710.47 99999.00 2024-06-22 22:02:50.000 174 21642.16 395.71 42710.48 47835.35 2024-06-22 22:02:51.000 174 21642.21 395.73 42710.47 88888.00 2024-06-22 22:02:52.000 174 21642.22 395.79 42710.44 88888.00 2024-06-22 22:02:53.000 174 21642.19 395.84 42710.41 88888.00 2024-06-22 22:02:54.000 174 21642.16 395.82 42710.41 88888.00 2024-06-22 22:02:55.000 174 21642.19 395.79 42710.46 47835.01 2024-06-22 22:02:56.000 174 21642.24 395.78 42710.48 88888.00 2024-06-22 22:02:57.000 174 21642.26 395.78 42710.46 88888.00 2024-06-22 22:02:58.000 174 21642.23 395.78 42710.45 88888.00 2024-06-22 22:02:59.000 174 21642.17 395.76 42710.47 88888.00 2024-06-22 22:03:00.000 174 21642.11 395.74 42710.45 47835.16 2024-06-22 22:03:01.000 174 21642.05 395.71 42710.39 88888.00 2024-06-22 22:03:02.000 174 21642.03 395.68 42710.37 88888.00 2024-06-22 22:03:03.000 174 21642.07 395.65 42710.39 88888.00 2024-06-22 22:03:04.000 174 21642.08 395.66 42710.41 88888.00 2024-06-22 22:03:05.000 174 21642.09 395.69 42710.42 47835.28 2024-06-22 22:03:06.000 174 21642.14 395.70 42710.43 88888.00 2024-06-22 22:03:07.000 174 21642.15 395.72 42710.44 88888.00 2024-06-22 22:03:08.000 174 21642.11 395.73 42710.46 88888.00 2024-06-22 22:03:09.000 174 21642.13 395.74 42710.46 88888.00 2024-06-22 22:03:10.000 174 21642.17 395.74 42710.41 47835.50 2024-06-22 22:03:11.000 174 21642.19 395.71 42710.39 88888.00 2024-06-22 22:03:12.000 174 21642.20 395.69 42710.46 88888.00 2024-06-22 22:03:13.000 174 21642.19 395.70 42710.49 88888.00 2024-06-22 22:03:14.000 174 21642.17 395.75 42710.44 88888.00 2024-06-22 22:03:15.000 174 21642.17 395.80 42710.39 47835.21 2024-06-22 22:03:16.000 174 21642.16 395.82 42710.39 88888.00 2024-06-22 22:03:17.000 174 21642.12 395.81 42710.45 88888.00 2024-06-22 22:03:18.000 174 21642.13 395.78 42710.45 88888.00 2024-06-22 22:03:19.000 174 21642.21 395.73 42710.40 88888.00 2024-06-22 22:03:20.000 174 21642.26 395.73 42710.39 47835.27 2024-06-22 22:03:21.000 174 21642.20 395.77 42710.41 88888.00 2024-06-22 22:03:22.000 174 21642.10 395.77 42710.40 88888.00 2024-06-22 22:03:23.000 174 21642.06 395.76 42710.41 88888.00 2024-06-22 22:03:24.000 174 21642.06 395.76 42710.39 88888.00 2024-06-22 22:03:25.000 174 21642.08 395.77 42710.34 47834.94 2024-06-22 22:03:26.000 174 21642.09 395.79 42710.35 88888.00 2024-06-22 22:03:27.000 174 21642.07 395.79 42710.39 88888.00 2024-06-22 22:03:28.000 174 21642.03 395.80 42710.40 88888.00 2024-06-22 22:03:29.000 174 21642.01 395.80 42710.40 88888.00 2024-06-22 22:03:30.000 174 21642.02 395.80 42710.39 47835.17 2024-06-22 22:03:31.000 174 21642.07 395.79 42710.40 88888.00 2024-06-22 22:03:32.000 174 21642.12 395.79 42710.43 88888.00 2024-06-22 22:03:33.000 174 21642.14 395.81 42710.43 88888.00 2024-06-22 22:03:34.000 174 21642.14 395.83 42710.43 88888.00 2024-06-22 22:03:35.000 174 21642.12 395.79 42710.45 47835.17 2024-06-22 22:03:36.000 174 21642.09 395.75 42710.44 88888.00 2024-06-22 22:03:37.000 174 21642.06 395.75 42710.41 88888.00 2024-06-22 22:03:38.000 174 21642.07 395.77 42710.41 88888.00 2024-06-22 22:03:39.000 174 21642.12 395.76 42710.47 88888.00 2024-06-22 22:03:40.000 174 21642.18 395.72 42710.51 47835.08 2024-06-22 22:03:41.000 174 21642.18 395.69 42710.50 88888.00 2024-06-22 22:03:42.000 174 21642.14 395.72 42710.46 88888.00 2024-06-22 22:03:43.000 174 21642.12 395.77 42710.43 88888.00 2024-06-22 22:03:44.000 174 21642.14 395.79 42710.41 88888.00 2024-06-22 22:03:45.000 174 21642.14 395.77 42710.40 47835.12 2024-06-22 22:03:46.000 174 21642.12 395.75 42710.40 88888.00 2024-06-22 22:03:47.000 174 21642.13 395.72 42710.39 88888.00 2024-06-22 22:03:48.000 174 21642.17 395.71 42710.41 88888.00 2024-06-22 22:03:49.000 174 21642.18 395.72 42710.42 88888.00 2024-06-22 22:03:50.000 174 21642.15 395.72 42710.43 47835.26 2024-06-22 22:03:51.000 174 21642.10 395.69 42710.48 88888.00 2024-06-22 22:03:52.000 174 21642.08 395.66 42710.50 88888.00 2024-06-22 22:03:53.000 174 21642.11 395.65 42710.47 88888.00 2024-06-22 22:03:54.000 174 21642.15 395.65 42710.46 88888.00 2024-06-22 22:03:55.000 174 21642.19 395.65 42710.50 47835.36 2024-06-22 22:03:56.000 174 21642.23 395.68 42710.54 88888.00 2024-06-22 22:03:57.000 174 21642.26 395.69 42710.52 88888.00 2024-06-22 22:03:58.000 174 21642.27 395.70 42710.47 88888.00 2024-06-22 22:03:59.000 174 21642.26 395.73 42710.46 88888.00 2024-06-22 22:04:00.000 174 21642.24 395.73 42710.45 47835.72 2024-06-22 22:04:01.000 174 21642.24 395.72 42710.42 88888.00 2024-06-22 22:04:02.000 174 21642.21 395.75 42710.39 88888.00 2024-06-22 22:04:03.000 174 21642.20 395.76 42710.38 88888.00 2024-06-22 22:04:04.000 174 21642.25 395.70 42710.37 88888.00 2024-06-22 22:04:05.000 174 21642.30 395.67 42710.36 47835.12 2024-06-22 22:04:06.000 174 21642.27 395.67 42710.35 88888.00 2024-06-22 22:04:07.000 174 21642.24 395.69 42710.36 88888.00 2024-06-22 22:04:08.000 174 21642.24 395.71 42710.43 88888.00 2024-06-22 22:04:09.000 174 21642.28 395.73 42710.47 88888.00 2024-06-22 22:04:10.000 174 21642.29 395.76 42710.44 47834.91 2024-06-22 22:04:11.000 174 21642.26 395.80 42710.37 88888.00 2024-06-22 22:04:12.000 174 21642.22 395.84 42710.36 88888.00 2024-06-22 22:04:13.000 174 21642.19 395.86 42710.43 88888.00 2024-06-22 22:04:14.000 174 21642.18 395.85 42710.48 88888.00 2024-06-22 22:04:15.000 174 21642.15 395.83 42710.44 47835.74 2024-06-22 22:04:16.000 174 21642.12 395.80 42710.39 88888.00 2024-06-22 22:04:17.000 174 21642.14 395.76 42710.36 88888.00 2024-06-22 22:04:18.000 174 21642.17 395.74 42710.34 88888.00 2024-06-22 22:04:19.000 174 21642.18 395.78 42710.35 88888.00 2024-06-22 22:04:20.000 174 21642.19 395.82 42710.39 47835.00 2024-06-22 22:04:21.000 174 21642.22 395.85 42710.45 88888.00 2024-06-22 22:04:22.000 174 21642.25 395.86 42710.45 88888.00 2024-06-22 22:04:23.000 174 21642.26 395.84 42710.39 88888.00 2024-06-22 22:04:24.000 174 21642.27 395.81 42710.35 88888.00 2024-06-22 22:04:25.000 174 21642.25 395.76 42710.35 47834.87 2024-06-22 22:04:26.000 174 21642.23 395.74 42710.36 88888.00 2024-06-22 22:04:27.000 174 21642.20 395.80 42710.39 88888.00 2024-06-22 22:04:28.000 174 21642.17 395.88 42710.39 88888.00 2024-06-22 22:04:29.000 174 21642.17 395.92 42710.38 88888.00 2024-06-22 22:04:30.000 174 21642.18 395.88 42710.34 47835.45 2024-06-22 22:04:31.000 174 21642.16 395.84 42710.34 88888.00 2024-06-22 22:04:32.000 174 21642.16 395.83 42710.38 88888.00 2024-06-22 22:04:33.000 174 21642.15 395.83 42710.39 88888.00 2024-06-22 22:04:34.000 174 21642.16 395.81 42710.37 88888.00 2024-06-22 22:04:35.000 174 21642.16 395.81 42710.34 47835.44 2024-06-22 22:04:36.000 174 21642.15 395.82 42710.34 88888.00 2024-06-22 22:04:37.000 174 21642.16 395.82 42710.37 88888.00 2024-06-22 22:04:38.000 174 21642.21 395.83 42710.41 88888.00 2024-06-22 22:04:39.000 174 21642.26 395.87 42710.43 88888.00 2024-06-22 22:04:40.000 174 21642.26 395.87 42710.40 47835.20 2024-06-22 22:04:41.000 174 21642.23 395.82 42710.37 88888.00 2024-06-22 22:04:42.000 174 21642.22 395.75 42710.36 88888.00 2024-06-22 22:04:43.000 174 21642.24 395.71 42710.37 88888.00 2024-06-22 22:04:44.000 174 21642.23 395.73 42710.36 88888.00 2024-06-22 22:04:45.000 174 21642.23 395.77 42710.36 47835.07 2024-06-22 22:04:46.000 174 21642.25 395.78 42710.39 88888.00 2024-06-22 22:04:47.000 174 21642.30 395.77 42710.41 88888.00 2024-06-22 22:04:48.000 174 21642.33 395.76 42710.38 88888.00 2024-06-22 22:04:49.000 174 21642.28 395.76 42710.32 88888.00 2024-06-22 22:04:50.000 174 21642.19 395.78 42710.28 47835.57 2024-06-22 22:04:51.000 174 21642.15 395.81 42710.32 88888.00 2024-06-22 22:04:52.000 174 21642.16 395.84 42710.34 88888.00 2024-06-22 22:04:53.000 174 21642.18 395.87 42710.30 88888.00 2024-06-22 22:04:54.000 174 21642.20 395.88 42710.31 88888.00 2024-06-22 22:04:55.000 174 21642.22 395.86 42710.36 47834.94 2024-06-22 22:04:56.000 174 21642.25 395.83 42710.39 88888.00 2024-06-22 22:04:57.000 174 21642.27 395.83 42710.37 88888.00 2024-06-22 22:04:58.000 174 21642.24 395.87 42710.34 88888.00 2024-06-22 22:04:59.000 174 21642.20 395.90 42710.32 88888.00 2024-06-22 22:05:00.000 174 21642.16 395.86 42710.31 99999.00 2024-06-22 22:05:01.000 174 21642.15 395.80 42710.29 99999.00 2024-06-22 22:05:02.000 174 21642.19 395.80 42710.29 99999.00 2024-06-22 22:05:03.000 174 21642.24 395.82 42710.29 99999.00 2024-06-22 22:05:04.000 174 21642.20 395.84 42710.29 99999.00 2024-06-22 22:05:05.000 174 21642.15 395.90 42710.28 47835.18 2024-06-22 22:05:06.000 174 21642.16 395.95 42710.29 88888.00 2024-06-22 22:05:07.000 174 21642.17 395.94 42710.33 88888.00 2024-06-22 22:05:08.000 174 21642.16 395.91 42710.36 88888.00 2024-06-22 22:05:09.000 174 21642.16 395.91 42710.36 88888.00 2024-06-22 22:05:10.000 174 21642.21 395.92 42710.37 47835.19 2024-06-22 22:05:11.000 174 21642.25 395.92 42710.39 88888.00 2024-06-22 22:05:12.000 174 21642.24 395.88 42710.40 88888.00 2024-06-22 22:05:13.000 174 21642.21 395.83 42710.40 88888.00 2024-06-22 22:05:14.000 174 21642.19 395.83 42710.43 88888.00 2024-06-22 22:05:15.000 174 21642.18 395.88 42710.43 47835.05 2024-06-22 22:05:16.000 174 21642.18 395.95 42710.43 88888.00 2024-06-22 22:05:17.000 174 21642.20 395.96 42710.41 88888.00 2024-06-22 22:05:18.000 174 21642.21 395.94 42710.38 88888.00 2024-06-22 22:05:19.000 174 21642.20 395.95 42710.37 88888.00 2024-06-22 22:05:20.000 174 21642.22 395.97 42710.39 47835.04 2024-06-22 22:05:21.000 174 21642.24 395.92 42710.41 88888.00 2024-06-22 22:05:22.000 174 21642.22 395.84 42710.38 88888.00 2024-06-22 22:05:23.000 174 21642.19 395.82 42710.37 88888.00 2024-06-22 22:05:24.000 174 21642.23 395.86 42710.40 88888.00 2024-06-22 22:05:25.000 174 21642.26 395.86 42710.35 47835.19 2024-06-22 22:05:26.000 174 21642.23 395.82 42710.25 88888.00 2024-06-22 22:05:27.000 174 21642.19 395.79 42710.26 88888.00 2024-06-22 22:05:28.000 174 21642.19 395.76 42710.31 88888.00 2024-06-22 22:05:29.000 174 21642.17 395.76 42710.34 88888.00 2024-06-22 22:05:30.000 174 21642.14 395.77 42710.37 47835.25 2024-06-22 22:05:31.000 174 21642.14 395.77 42710.33 88888.00 2024-06-22 22:05:32.000 174 21642.16 395.76 42710.25 88888.00 2024-06-22 22:05:33.000 174 21642.18 395.78 42710.20 88888.00 2024-06-22 22:05:34.000 174 21642.16 395.81 42710.18 88888.00 2024-06-22 22:05:35.000 174 21642.15 395.80 42710.19 47835.30 2024-06-22 22:05:36.000 174 21642.20 395.77 42710.20 88888.00 2024-06-22 22:05:37.000 174 21642.24 395.71 42710.21 88888.00 2024-06-22 22:05:38.000 174 21642.21 395.68 42710.25 88888.00 2024-06-22 22:05:39.000 174 21642.13 395.68 42710.27 88888.00 2024-06-22 22:05:40.000 174 21642.10 395.68 42710.23 47834.82 2024-06-22 22:05:41.000 174 21642.11 395.67 42710.19 88888.00 2024-06-22 22:05:42.000 174 21642.13 395.70 42710.21 88888.00 2024-06-22 22:05:43.000 174 21642.14 395.73 42710.25 88888.00 2024-06-22 22:05:44.000 174 21642.15 395.78 42710.28 88888.00 2024-06-22 22:05:45.000 174 21642.12 395.81 42710.29 47834.79 2024-06-22 22:05:46.000 174 21642.06 395.81 42710.31 88888.00 2024-06-22 22:05:47.000 174 21642.07 395.83 42710.34 88888.00 2024-06-22 22:05:48.000 174 21642.15 395.86 42710.32 88888.00 2024-06-22 22:05:49.000 174 21642.17 395.84 42710.31 88888.00 2024-06-22 22:05:50.000 174 21642.17 395.80 42710.29 47835.08 2024-06-22 22:05:51.000 174 21642.18 395.81 42710.26 88888.00 2024-06-22 22:05:52.000 174 21642.17 395.87 42710.27 88888.00 2024-06-22 22:05:53.000 174 21642.15 395.93 42710.33 88888.00 2024-06-22 22:05:54.000 174 21642.18 395.92 42710.35 88888.00 2024-06-22 22:05:55.000 174 21642.22 395.84 42710.35 47835.33 2024-06-22 22:05:56.000 174 21642.22 395.78 42710.38 88888.00 2024-06-22 22:05:57.000 174 21642.17 395.77 42710.40 88888.00 2024-06-22 22:05:58.000 174 21642.11 395.77 42710.38 88888.00 2024-06-22 22:05:59.000 174 21642.12 395.75 42710.31 88888.00 2024-06-22 22:06:00.000 174 21642.21 395.78 42710.27 47835.25 2024-06-22 22:06:01.000 174 21642.29 395.81 42710.29 88888.00 2024-06-22 22:06:02.000 174 21642.28 395.80 42710.32 88888.00 2024-06-22 22:06:03.000 174 21642.23 395.79 42710.35 88888.00 2024-06-22 22:06:04.000 174 21642.22 395.84 42710.38 88888.00 2024-06-22 22:06:05.000 174 21642.21 395.90 42710.36 47834.85 2024-06-22 22:06:06.000 174 21642.17 395.90 42710.34 88888.00 2024-06-22 22:06:07.000 174 21642.15 395.85 42710.32 88888.00 2024-06-22 22:06:08.000 174 21642.18 395.79 42710.29 88888.00 2024-06-22 22:06:09.000 174 21642.20 395.81 42710.27 88888.00 2024-06-22 22:06:10.000 174 21642.18 395.83 42710.31 47834.98 2024-06-22 22:06:11.000 174 21642.16 395.82 42710.37 88888.00 2024-06-22 22:06:12.000 174 21642.16 395.81 42710.33 88888.00 2024-06-22 22:06:13.000 174 21642.17 395.80 42710.24 88888.00 2024-06-22 22:06:14.000 174 21642.20 395.79 42710.19 88888.00 2024-06-22 22:06:15.000 174 21642.25 395.78 42710.21 47835.24 2024-06-22 22:06:16.000 174 21642.26 395.78 42710.25 88888.00 2024-06-22 22:06:17.000 174 21642.26 395.79 42710.27 88888.00 2024-06-22 22:06:18.000 174 21642.28 395.82 42710.27 88888.00 2024-06-22 22:06:19.000 174 21642.25 395.87 42710.24 88888.00 2024-06-22 22:06:20.000 174 21642.19 395.88 42710.21 47835.13 2024-06-22 22:06:21.000 174 21642.15 395.88 42710.21 88888.00 2024-06-22 22:06:22.000 174 21642.14 395.88 42710.21 88888.00 2024-06-22 22:06:23.000 174 21642.14 395.87 42710.23 88888.00 2024-06-22 22:06:24.000 174 21642.16 395.87 42710.24 88888.00 2024-06-22 22:06:25.000 174 21642.16 395.90 42710.25 47835.36 2024-06-22 22:06:26.000 174 21642.17 395.90 42710.27 88888.00 2024-06-22 22:06:27.000 174 21642.18 395.86 42710.26 88888.00 2024-06-22 22:06:28.000 174 21642.18 395.81 42710.23 88888.00 2024-06-22 22:06:29.000 174 21642.17 395.80 42710.22 88888.00 2024-06-22 22:06:30.000 174 21642.14 395.82 42710.21 99999.00 2024-06-22 22:06:31.000 174 21642.13 395.83 42710.23 99999.00 2024-06-22 22:06:32.000 174 21642.17 395.83 42710.28 99999.00 2024-06-22 22:06:33.000 174 21642.19 395.81 42710.27 99999.00 2024-06-22 22:06:34.000 174 21642.17 395.82 42710.22 99999.00 2024-06-22 22:06:35.000 174 21642.16 395.83 42710.19 47835.45 2024-06-22 22:06:36.000 174 21642.17 395.84 42710.19 88888.00 2024-06-22 22:06:37.000 174 21642.20 395.83 42710.21 88888.00 2024-06-22 22:06:38.000 174 21642.23 395.83 42710.26 88888.00 2024-06-22 22:06:39.000 174 21642.25 395.84 42710.27 88888.00 2024-06-22 22:06:40.000 174 21642.29 395.85 42710.24 47835.25 2024-06-22 22:06:41.000 174 21642.31 395.81 42710.22 88888.00 2024-06-22 22:06:42.000 174 21642.31 395.77 42710.22 88888.00 2024-06-22 22:06:43.000 174 21642.28 395.74 42710.25 88888.00 2024-06-22 22:06:44.000 174 21642.26 395.72 42710.27 88888.00 2024-06-22 22:06:45.000 174 21642.27 395.74 42710.23 47835.37 2024-06-22 22:06:46.000 174 21642.28 395.80 42710.19 88888.00 2024-06-22 22:06:47.000 174 21642.27 395.82 42710.18 88888.00 2024-06-22 22:06:48.000 174 21642.23 395.78 42710.18 88888.00 2024-06-22 22:06:49.000 174 21642.19 395.77 42710.19 88888.00 2024-06-22 22:06:50.000 174 21642.17 395.78 42710.21 47835.00 2024-06-22 22:06:51.000 174 21642.16 395.74 42710.21 88888.00 2024-06-22 22:06:52.000 174 21642.19 395.70 42710.23 88888.00 2024-06-22 22:06:53.000 174 21642.19 395.73 42710.27 88888.00 2024-06-22 22:06:54.000 174 21642.19 395.79 42710.31 88888.00 2024-06-22 22:06:55.000 174 21642.18 395.83 42710.31 47835.43 2024-06-22 22:06:56.000 174 21642.17 395.81 42710.31 88888.00 2024-06-22 22:06:57.000 174 21642.17 395.78 42710.31 88888.00 2024-06-22 22:06:58.000 174 21642.18 395.80 42710.31 88888.00 2024-06-22 22:06:59.000 174 21642.19 395.84 42710.31 88888.00 2024-06-22 22:07:00.000 174 21642.23 395.83 42710.30 47835.05 2024-06-22 22:07:01.000 174 21642.26 395.80 42710.28 88888.00 2024-06-22 22:07:02.000 174 21642.26 395.78 42710.27 88888.00 2024-06-22 22:07:03.000 174 21642.23 395.72 42710.24 88888.00 2024-06-22 22:07:04.000 174 21642.24 395.67 42710.23 88888.00 2024-06-22 22:07:05.000 174 21642.27 395.67 42710.26 47834.92 2024-06-22 22:07:06.000 174 21642.28 395.69 42710.31 88888.00 2024-06-22 22:07:07.000 174 21642.29 395.71 42710.37 88888.00 2024-06-22 22:07:08.000 174 21642.33 395.71 42710.38 88888.00 2024-06-22 22:07:09.000 174 21642.34 395.69 42710.36 88888.00 2024-06-22 22:07:10.000 174 21642.31 395.70 42710.33 47835.30 2024-06-22 22:07:11.000 174 21642.30 395.74 42710.32 88888.00 2024-06-22 22:07:12.000 174 21642.33 395.76 42710.33 88888.00 2024-06-22 22:07:13.000 174 21642.33 395.74 42710.36 88888.00 2024-06-22 22:07:14.000 174 21642.31 395.72 42710.40 88888.00 2024-06-22 22:07:15.000 174 21642.29 395.74 42710.43 99999.00 2024-06-22 22:07:16.000 174 21642.31 395.75 42710.43 99999.00 2024-06-22 22:07:17.000 174 21642.34 395.77 42710.39 99999.00 2024-06-22 22:07:18.000 174 21642.34 395.80 42710.35 99999.00 2024-06-22 22:07:19.000 174 21642.32 395.76 42710.32 99999.00 2024-06-22 22:07:20.000 174 21642.34 395.71 42710.32 47835.13 2024-06-22 22:07:21.000 174 21642.40 395.73 42710.34 88888.00 2024-06-22 22:07:22.000 174 21642.40 395.79 42710.35 88888.00 2024-06-22 22:07:23.000 174 21642.38 395.81 42710.35 88888.00 2024-06-22 22:07:24.000 174 21642.39 395.82 42710.37 88888.00 2024-06-22 22:07:25.000 174 21642.39 395.80 42710.38 47835.42 2024-06-22 22:07:26.000 174 21642.35 395.76 42710.40 88888.00 2024-06-22 22:07:27.000 174 21642.35 395.76 42710.43 88888.00 2024-06-22 22:07:28.000 174 21642.38 395.80 42710.43 88888.00 2024-06-22 22:07:29.000 174 21642.41 395.85 42710.40 88888.00 2024-06-22 22:07:30.000 174 21642.40 395.87 42710.38 47834.78 2024-06-22 22:07:31.000 174 21642.38 395.85 42710.39 88888.00 2024-06-22 22:07:32.000 174 21642.38 395.84 42710.41 88888.00 2024-06-22 22:07:33.000 174 21642.41 395.87 42710.45 88888.00 2024-06-22 22:07:34.000 174 21642.40 395.91 42710.46 88888.00 2024-06-22 22:07:35.000 174 21642.33 395.95 42710.44 47835.26 2024-06-22 22:07:36.000 174 21642.30 395.96 42710.40 88888.00 2024-06-22 22:07:37.000 174 21642.34 395.97 42710.42 88888.00 2024-06-22 22:07:38.000 174 21642.36 395.97 42710.47 88888.00 2024-06-22 22:07:39.000 174 21642.32 395.96 42710.46 88888.00 2024-06-22 22:07:40.000 174 21642.27 395.94 42710.43 47835.22 2024-06-22 22:07:41.000 174 21642.25 395.91 42710.39 88888.00 2024-06-22 22:07:42.000 174 21642.26 395.90 42710.36 88888.00 2024-06-22 22:07:43.000 174 21642.30 395.94 42710.32 88888.00 2024-06-22 22:07:44.000 174 21642.32 396.01 42710.34 88888.00 2024-06-22 22:07:45.000 174 21642.32 396.07 42710.41 47835.47 2024-06-22 22:07:46.000 174 21642.29 396.08 42710.40 88888.00 2024-06-22 22:07:47.000 174 21642.26 396.02 42710.34 88888.00 2024-06-22 22:07:48.000 174 21642.27 395.97 42710.32 88888.00 2024-06-22 22:07:49.000 174 21642.27 395.96 42710.34 88888.00 2024-06-22 22:07:50.000 174 21642.25 395.98 42710.32 47834.90 2024-06-22 22:07:51.000 174 21642.26 396.03 42710.31 88888.00 2024-06-22 22:07:52.000 174 21642.26 396.07 42710.36 88888.00 2024-06-22 22:07:53.000 174 21642.24 396.03 42710.41 88888.00 2024-06-22 22:07:54.000 174 21642.24 395.98 42710.43 88888.00 2024-06-22 22:07:55.000 174 21642.25 395.97 42710.42 47835.23 2024-06-22 22:07:56.000 174 21642.26 395.98 42710.41 88888.00 2024-06-22 22:07:57.000 174 21642.26 396.01 42710.40 88888.00 2024-06-22 22:07:58.000 174 21642.27 396.01 42710.39 88888.00 2024-06-22 22:07:59.000 174 21642.27 395.99 42710.39 88888.00 2024-06-22 22:08:00.000 174 21642.29 395.97 42710.41 47835.61 2024-06-22 22:08:01.000 174 21642.31 395.96 42710.41 88888.00 2024-06-22 22:08:02.000 174 21642.29 395.96 42710.43 88888.00 2024-06-22 22:08:03.000 174 21642.27 395.99 42710.45 88888.00 2024-06-22 22:08:04.000 174 21642.27 396.03 42710.45 88888.00 2024-06-22 22:08:05.000 174 21642.28 396.03 42710.42 47835.30 2024-06-22 22:08:06.000 174 21642.25 396.00 42710.37 88888.00 2024-06-22 22:08:07.000 174 21642.22 395.99 42710.36 88888.00 2024-06-22 22:08:08.000 174 21642.24 395.96 42710.41 88888.00 2024-06-22 22:08:09.000 174 21642.27 395.92 42710.44 88888.00 2024-06-22 22:08:10.000 174 21642.27 395.90 42710.44 47834.98 2024-06-22 22:08:11.000 174 21642.24 395.91 42710.45 88888.00 2024-06-22 22:08:12.000 174 21642.23 395.93 42710.44 88888.00 2024-06-22 22:08:13.000 174 21642.26 395.91 42710.41 88888.00 2024-06-22 22:08:14.000 174 21642.27 395.86 42710.35 88888.00 2024-06-22 22:08:15.000 174 21642.27 395.86 42710.33 47835.37 2024-06-22 22:08:16.000 174 21642.30 395.91 42710.35 88888.00 2024-06-22 22:08:17.000 174 21642.30 395.93 42710.38 88888.00 2024-06-22 22:08:18.000 174 21642.26 395.90 42710.40 88888.00 2024-06-22 22:08:19.000 174 21642.24 395.85 42710.38 88888.00 2024-06-22 22:08:20.000 174 21642.26 395.81 42710.30 47835.44 2024-06-22 22:08:21.000 174 21642.28 395.84 42710.28 88888.00 2024-06-22 22:08:22.000 174 21642.29 395.91 42710.32 88888.00 2024-06-22 22:08:23.000 174 21642.29 395.94 42710.34 88888.00 2024-06-22 22:08:24.000 174 21642.26 395.93 42710.36 88888.00 2024-06-22 22:08:25.000 174 21642.22 395.94 42710.40 47835.23 2024-06-22 22:08:26.000 174 21642.23 395.98 42710.41 88888.00 2024-06-22 22:08:27.000 174 21642.26 396.05 42710.40 88888.00 2024-06-22 22:08:28.000 174 21642.26 396.05 42710.41 88888.00 2024-06-22 22:08:29.000 174 21642.26 396.01 42710.48 88888.00 2024-06-22 22:08:30.000 174 21642.27 395.99 42710.51 47835.12 2024-06-22 22:08:31.000 174 21642.25 395.99 42710.46 88888.00 2024-06-22 22:08:32.000 174 21642.23 396.00 42710.43 88888.00 2024-06-22 22:08:33.000 174 21642.23 395.99 42710.45 88888.00 2024-06-22 22:08:34.000 174 21642.20 395.97 42710.45 88888.00 2024-06-22 22:08:35.000 174 21642.17 395.98 42710.45 47835.04 2024-06-22 22:08:36.000 174 21642.16 396.00 42710.46 88888.00 2024-06-22 22:08:37.000 174 21642.18 395.98 42710.49 88888.00 2024-06-22 22:08:38.000 174 21642.19 395.93 42710.50 88888.00 2024-06-22 22:08:39.000 174 21642.18 395.91 42710.47 88888.00 2024-06-22 22:08:40.000 174 21642.18 395.93 42710.49 47835.14 2024-06-22 22:08:41.000 174 21642.19 395.96 42710.52 88888.00 2024-06-22 22:08:42.000 174 21642.19 395.95 42710.50 88888.00 2024-06-22 22:08:43.000 174 21642.22 395.95 42710.49 88888.00 2024-06-22 22:08:44.000 174 21642.22 395.98 42710.53 88888.00 2024-06-22 22:08:45.000 174 21642.18 395.98 42710.56 47834.99 2024-06-22 22:08:46.000 174 21642.11 395.95 42710.54 88888.00 2024-06-22 22:08:47.000 174 21642.05 395.93 42710.48 88888.00 2024-06-22 22:08:48.000 174 21642.02 395.92 42710.43 88888.00 2024-06-22 22:08:49.000 174 21642.03 395.92 42710.45 88888.00 2024-06-22 22:08:50.000 174 21642.06 395.90 42710.51 47835.06 2024-06-22 22:08:51.000 174 21642.10 395.90 42710.52 88888.00 2024-06-22 22:08:52.000 174 21642.12 395.93 42710.51 88888.00 2024-06-22 22:08:53.000 174 21642.13 395.96 42710.50 88888.00 2024-06-22 22:08:54.000 174 21642.11 395.96 42710.49 88888.00 2024-06-22 22:08:55.000 174 21642.11 395.94 42710.46 47835.36 2024-06-22 22:08:56.000 174 21642.14 395.90 42710.43 88888.00 2024-06-22 22:08:57.000 174 21642.13 395.91 42710.44 88888.00 2024-06-22 22:08:58.000 174 21642.09 395.94 42710.44 88888.00 2024-06-22 22:08:59.000 174 21642.06 395.97 42710.40 88888.00 2024-06-22 22:09:00.000 174 21642.07 396.03 42710.40 47835.21 2024-06-22 22:09:01.000 174 21642.08 396.07 42710.43 88888.00 2024-06-22 22:09:02.000 174 21642.09 396.04 42710.42 88888.00 2024-06-22 22:09:03.000 174 21642.10 395.99 42710.38 88888.00 2024-06-22 22:09:04.000 174 21642.10 395.97 42710.34 88888.00 2024-06-22 22:09:05.000 174 21642.08 395.98 42710.38 47834.87 2024-06-22 22:09:06.000 174 21642.04 395.99 42710.44 88888.00 2024-06-22 22:09:07.000 174 21642.06 396.00 42710.44 88888.00 2024-06-22 22:09:08.000 174 21642.09 396.01 42710.43 88888.00 2024-06-22 22:09:09.000 174 21642.09 396.02 42710.43 88888.00 2024-06-22 22:09:10.000 174 21642.07 396.00 42710.38 47835.16 2024-06-22 22:09:11.000 174 21642.08 395.98 42710.31 88888.00 2024-06-22 22:09:12.000 174 21642.09 395.95 42710.31 88888.00 2024-06-22 22:09:13.000 174 21642.05 395.94 42710.36 88888.00 2024-06-22 22:09:14.000 174 21641.98 395.94 42710.40 88888.00 2024-06-22 22:09:15.000 174 21641.93 395.94 42710.40 47834.68 2024-06-22 22:09:16.000 174 21641.91 395.98 42710.39 88888.00 2024-06-22 22:09:17.000 174 21641.90 396.04 42710.39 88888.00 2024-06-22 22:09:18.000 174 21641.88 396.05 42710.38 88888.00 2024-06-22 22:09:19.000 174 21641.90 396.01 42710.34 88888.00 2024-06-22 22:09:20.000 174 21641.95 395.96 42710.31 47835.31 2024-06-22 22:09:21.000 174 21641.94 395.88 42710.25 88888.00 2024-06-22 22:09:22.000 174 21641.88 395.87 42710.24 88888.00 2024-06-22 22:09:23.000 174 21641.86 395.94 42710.32 88888.00 2024-06-22 22:09:24.000 174 21641.91 396.02 42710.43 88888.00 2024-06-22 22:09:25.000 174 21641.93 396.03 42710.48 47834.89 2024-06-22 22:09:26.000 174 21641.87 396.00 42710.43 88888.00 2024-06-22 22:09:27.000 174 21641.80 396.01 42710.34 88888.00 2024-06-22 22:09:28.000 174 21641.81 396.06 42710.34 88888.00 2024-06-22 22:09:29.000 174 21641.82 396.07 42710.41 88888.00 2024-06-22 22:09:30.000 174 21641.81 396.03 42710.44 99999.00 2024-06-22 22:09:31.000 174 21641.81 395.99 42710.43 99999.00 2024-06-22 22:09:32.000 174 21641.83 395.97 42710.43 99999.00 2024-06-22 22:09:33.000 174 21641.85 396.01 42710.44 99999.00 2024-06-22 22:09:34.000 174 21641.85 396.06 42710.46 99999.00 2024-06-22 22:09:35.000 174 21641.80 396.04 42710.46 47834.70 2024-06-22 22:09:36.000 174 21641.75 395.98 42710.47 88888.00 2024-06-22 22:09:37.000 174 21641.76 395.94 42710.49 88888.00 2024-06-22 22:09:38.000 174 21641.80 395.92 42710.50 88888.00 2024-06-22 22:09:39.000 174 21641.83 395.91 42710.52 88888.00 2024-06-22 22:09:40.000 174 21641.86 395.91 42710.55 47834.94 2024-06-22 22:09:41.000 174 21641.89 395.90 42710.56 88888.00 2024-06-22 22:09:42.000 174 21641.88 395.83 42710.55 88888.00 2024-06-22 22:09:43.000 174 21641.84 395.75 42710.50 88888.00 2024-06-22 22:09:44.000 174 21641.80 395.70 42710.46 88888.00 2024-06-22 22:09:45.000 174 21641.78 395.69 42710.48 47835.23 2024-06-22 22:09:46.000 174 21641.77 395.73 42710.52 88888.00 2024-06-22 22:09:47.000 174 21641.76 395.81 42710.52 88888.00 2024-06-22 22:09:48.000 174 21641.76 395.86 42710.50 88888.00 2024-06-22 22:09:49.000 174 21641.75 395.85 42710.49 88888.00 2024-06-22 22:09:50.000 174 21641.72 395.82 42710.50 47835.13 2024-06-22 22:09:51.000 174 21641.67 395.81 42710.48 88888.00 2024-06-22 22:09:52.000 174 21641.67 395.89 42710.47 88888.00 2024-06-22 22:09:53.000 174 21641.72 395.97 42710.50 88888.00 2024-06-22 22:09:54.000 174 21641.73 395.99 42710.52 88888.00 2024-06-22 22:09:55.000 174 21641.67 395.98 42710.47 47835.22 2024-06-22 22:09:56.000 174 21641.62 395.96 42710.44 88888.00 2024-06-22 22:09:57.000 174 21641.60 395.92 42710.44 88888.00 2024-06-22 22:09:58.000 174 21641.58 395.88 42710.46 88888.00 2024-06-22 22:09:59.000 174 21641.59 395.88 42710.50 88888.00 2024-06-22 22:10:00.000 174 21641.65 395.92 42710.55 47835.06 2024-06-22 22:10:01.000 174 21641.69 395.97 42710.59 88888.00 2024-06-22 22:10:02.000 174 21641.66 395.98 42710.55 88888.00 2024-06-22 22:10:03.000 174 21641.61 395.96 42710.47 88888.00 2024-06-22 22:10:04.000 174 21641.57 395.98 42710.44 88888.00 2024-06-22 22:10:05.000 174 21641.58 396.02 42710.47 47834.97 2024-06-22 22:10:06.000 174 21641.66 396.02 42710.53 88888.00 2024-06-22 22:10:07.000 174 21641.72 395.99 42710.60 88888.00 2024-06-22 22:10:08.000 174 21641.71 395.98 42710.60 88888.00 2024-06-22 22:10:09.000 174 21641.68 395.96 42710.56 88888.00 2024-06-22 22:10:10.000 174 21641.68 395.93 42710.54 47835.43 2024-06-22 22:10:11.000 174 21641.67 395.87 42710.53 88888.00 2024-06-22 22:10:12.000 174 21641.60 395.85 42710.50 88888.00 2024-06-22 22:10:13.000 174 21641.56 395.91 42710.50 88888.00 2024-06-22 22:10:14.000 174 21641.56 395.96 42710.54 88888.00 2024-06-22 22:10:15.000 174 21641.58 395.94 42710.59 47834.80 2024-06-22 22:10:16.000 174 21641.58 395.92 42710.57 88888.00 2024-06-22 22:10:17.000 174 21641.59 395.90 42710.53 88888.00 2024-06-22 22:10:18.000 174 21641.60 395.85 42710.50 88888.00 2024-06-22 22:10:19.000 174 21641.59 395.82 42710.54 88888.00 2024-06-22 22:10:20.000 174 21641.55 395.83 42710.59 47834.96 2024-06-22 22:10:21.000 174 21641.50 395.88 42710.59 88888.00 2024-06-22 22:10:22.000 174 21641.48 395.91 42710.54 88888.00 2024-06-22 22:10:23.000 174 21641.49 395.94 42710.51 88888.00 2024-06-22 22:10:24.000 174 21641.51 395.97 42710.51 88888.00 2024-06-22 22:10:25.000 174 21641.51 395.98 42710.50 47834.57 2024-06-22 22:10:26.000 174 21641.52 395.95 42710.51 88888.00 2024-06-22 22:10:27.000 174 21641.51 395.90 42710.52 88888.00 2024-06-22 22:10:28.000 174 21641.49 395.87 42710.51 88888.00 2024-06-22 22:10:29.000 174 21641.51 395.87 42710.51 88888.00 2024-06-22 22:10:30.000 174 21641.53 395.90 42710.52 47834.70 2024-06-22 22:10:31.000 174 21641.54 395.97 42710.52 88888.00 2024-06-22 22:10:32.000 174 21641.57 396.02 42710.52 88888.00 2024-06-22 22:10:33.000 174 21641.58 396.00 42710.50 88888.00 2024-06-22 22:10:34.000 174 21641.56 395.95 42710.48 88888.00 2024-06-22 22:10:35.000 174 21641.55 395.94 42710.49 47834.75 2024-06-22 22:10:36.000 174 21641.52 395.91 42710.52 88888.00 2024-06-22 22:10:37.000 174 21641.50 395.87 42710.52 88888.00 2024-06-22 22:10:38.000 174 21641.47 395.89 42710.50 88888.00 2024-06-22 22:10:39.000 174 21641.44 395.95 42710.51 88888.00 2024-06-22 22:10:40.000 174 21641.47 395.99 42710.53 47834.63 2024-06-22 22:10:41.000 174 21641.50 395.97 42710.50 88888.00 2024-06-22 22:10:42.000 174 21641.47 395.89 42710.43 88888.00 2024-06-22 22:10:43.000 174 21641.40 395.80 42710.34 88888.00 2024-06-22 22:10:44.000 174 21641.35 395.75 42710.30 88888.00 2024-06-22 22:10:45.000 174 21641.35 395.75 42710.34 47835.11 2024-06-22 22:10:46.000 174 21641.37 395.80 42710.43 88888.00 2024-06-22 22:10:47.000 174 21641.37 395.85 42710.48 88888.00 2024-06-22 22:10:48.000 174 21641.36 395.88 42710.48 88888.00 2024-06-22 22:10:49.000 174 21641.35 395.89 42710.48 88888.00 2024-06-22 22:10:50.000 174 21641.34 395.92 42710.50 47834.55 2024-06-22 22:10:51.000 174 21641.36 395.96 42710.54 88888.00 2024-06-22 22:10:52.000 174 21641.38 395.99 42710.57 88888.00 2024-06-22 22:10:53.000 174 21641.35 395.96 42710.57 88888.00 2024-06-22 22:10:54.000 174 21641.30 395.94 42710.54 88888.00 2024-06-22 22:10:55.000 174 21641.28 395.97 42710.48 47835.02 2024-06-22 22:10:56.000 174 21641.31 396.02 42710.46 88888.00 2024-06-22 22:10:57.000 174 21641.31 396.06 42710.49 88888.00 2024-06-22 22:10:58.000 174 21641.24 396.10 42710.51 88888.00 2024-06-22 22:10:59.000 174 21641.22 396.12 42710.52 88888.00 2024-06-22 22:11:00.000 174 21641.25 396.08 42710.55 47835.10 2024-06-22 22:11:01.000 174 21641.25 396.02 42710.54 88888.00 2024-06-22 22:11:02.000 174 21641.24 396.00 42710.51 88888.00 2024-06-22 22:11:03.000 174 21641.26 396.00 42710.47 88888.00 2024-06-22 22:11:04.000 174 21641.26 396.01 42710.46 88888.00 2024-06-22 22:11:05.000 174 21641.23 396.01 42710.49 47834.91 2024-06-22 22:11:06.000 174 21641.20 396.00 42710.53 88888.00 2024-06-22 22:11:07.000 174 21641.20 395.97 42710.50 88888.00 2024-06-22 22:11:08.000 174 21641.22 395.97 42710.48 88888.00 2024-06-22 22:11:09.000 174 21641.26 395.97 42710.49 88888.00 2024-06-22 22:11:10.000 174 21641.30 395.99 42710.50 47835.14 2024-06-22 22:11:11.000 174 21641.29 395.99 42710.50 88888.00 2024-06-22 22:11:12.000 174 21641.24 395.95 42710.49 88888.00 2024-06-22 22:11:13.000 174 21641.19 395.95 42710.48 88888.00 2024-06-22 22:11:14.000 174 21641.16 395.99 42710.47 88888.00 2024-06-22 22:11:15.000 174 21641.16 395.99 42710.45 47834.88 2024-06-22 22:11:16.000 174 21641.19 395.95 42710.46 88888.00 2024-06-22 22:11:17.000 174 21641.18 395.93 42710.48 88888.00 2024-06-22 22:11:18.000 174 21641.14 395.92 42710.47 88888.00 2024-06-22 22:11:19.000 174 21641.11 395.94 42710.46 88888.00 2024-06-22 22:11:20.000 174 21641.10 395.93 42710.44 47835.21 2024-06-22 22:11:21.000 174 21641.10 395.87 42710.43 88888.00 2024-06-22 22:11:22.000 174 21641.11 395.85 42710.47 88888.00 2024-06-22 22:11:23.000 174 21641.12 395.89 42710.54 88888.00 2024-06-22 22:11:24.000 174 21641.13 395.94 42710.56 88888.00 2024-06-22 22:11:25.000 174 21641.10 395.93 42710.53 99999.00 2024-06-22 22:11:26.000 174 21641.07 395.93 42710.53 99999.00 2024-06-22 22:11:27.000 174 21641.07 395.92 42710.54 99999.00 2024-06-22 22:11:28.000 174 21641.08 395.87 42710.54 99999.00 2024-06-22 22:11:29.000 174 21641.09 395.85 42710.54 99999.00 2024-06-22 22:11:30.000 174 21641.09 395.88 42710.54 47834.84 2024-06-22 22:11:31.000 174 21641.07 395.89 42710.54 88888.00 2024-06-22 22:11:32.000 174 21641.08 395.91 42710.54 88888.00 2024-06-22 22:11:33.000 174 21641.13 395.97 42710.56 88888.00 2024-06-22 22:11:34.000 174 21641.15 396.02 42710.54 88888.00 2024-06-22 22:11:35.000 174 21641.11 396.00 42710.52 47834.85 2024-06-22 22:11:36.000 174 21641.06 395.96 42710.50 88888.00 2024-06-22 22:11:37.000 174 21641.03 395.94 42710.50 88888.00 2024-06-22 22:11:38.000 174 21641.01 395.97 42710.51 88888.00 2024-06-22 22:11:39.000 174 21641.01 396.02 42710.52 88888.00 2024-06-22 22:11:40.000 174 21640.98 395.99 42710.50 47834.60 2024-06-22 22:11:41.000 174 21640.95 395.97 42710.49 88888.00 2024-06-22 22:11:42.000 174 21640.97 396.00 42710.50 88888.00 2024-06-22 22:11:43.000 174 21641.02 396.02 42710.52 88888.00 2024-06-22 22:11:44.000 174 21641.07 396.06 42710.53 88888.00 2024-06-22 22:11:45.000 174 21641.10 396.10 42710.52 47834.83 2024-06-22 22:11:46.000 174 21641.10 396.08 42710.51 88888.00 2024-06-22 22:11:47.000 174 21641.09 396.06 42710.53 88888.00 2024-06-22 22:11:48.000 174 21641.08 396.09 42710.56 88888.00 2024-06-22 22:11:49.000 174 21641.08 396.16 42710.56 88888.00 2024-06-22 22:11:50.000 174 21641.04 396.17 42710.54 47834.91 2024-06-22 22:11:51.000 174 21641.00 396.10 42710.51 88888.00 2024-06-22 22:11:52.000 174 21641.01 396.05 42710.49 88888.00 2024-06-22 22:11:53.000 174 21641.02 396.06 42710.47 88888.00 2024-06-22 22:11:54.000 174 21641.00 396.06 42710.47 88888.00 2024-06-22 22:11:55.000 174 21640.98 396.02 42710.51 47834.91 2024-06-22 22:11:56.000 174 21640.96 396.01 42710.55 88888.00 2024-06-22 22:11:57.000 174 21640.98 396.05 42710.57 88888.00 2024-06-22 22:11:58.000 174 21641.03 396.12 42710.59 88888.00 2024-06-22 22:11:59.000 174 21641.06 396.16 42710.56 88888.00 2024-06-22 22:12:00.000 174 21641.06 396.14 42710.49 47834.90 2024-06-22 22:12:01.000 174 21641.07 396.12 42710.46 88888.00 2024-06-22 22:12:02.000 174 21641.07 396.10 42710.47 88888.00 2024-06-22 22:12:03.000 174 21641.03 396.11 42710.50 88888.00 2024-06-22 22:12:04.000 174 21640.98 396.14 42710.54 88888.00 2024-06-22 22:12:05.000 174 21640.98 396.17 42710.57 47834.69 2024-06-22 22:12:06.000 174 21641.04 396.15 42710.59 88888.00 2024-06-22 22:12:07.000 174 21641.08 396.08 42710.55 88888.00 2024-06-22 22:12:08.000 174 21641.05 396.02 42710.50 88888.00 2024-06-22 22:12:09.000 174 21641.01 396.00 42710.51 88888.00 2024-06-22 22:12:10.000 174 21641.02 395.99 42710.55 47834.43 2024-06-22 22:12:11.000 174 21641.07 395.98 42710.59 88888.00 2024-06-22 22:12:12.000 174 21641.05 396.02 42710.61 88888.00 2024-06-22 22:12:13.000 174 21640.97 396.06 42710.57 88888.00 2024-06-22 22:12:14.000 174 21640.97 396.06 42710.54 88888.00 2024-06-22 22:12:15.000 174 21641.02 396.07 42710.54 47834.66 2024-06-22 22:12:16.000 174 21641.04 396.10 42710.54 88888.00 2024-06-22 22:12:17.000 174 21641.00 396.14 42710.53 88888.00 2024-06-22 22:12:18.000 174 21640.95 396.17 42710.51 88888.00 2024-06-22 22:12:19.000 174 21640.93 396.18 42710.49 88888.00 2024-06-22 22:12:20.000 174 21640.93 396.17 42710.53 47834.92 2024-06-22 22:12:21.000 174 21640.92 396.12 42710.61 88888.00 2024-06-22 22:12:22.000 174 21640.90 396.09 42710.62 88888.00 2024-06-22 22:12:23.000 174 21640.90 396.09 42710.56 88888.00 2024-06-22 22:12:24.000 174 21640.93 396.09 42710.50 88888.00 2024-06-22 22:12:25.000 174 21640.94 396.10 42710.50 47834.49 2024-06-22 22:12:26.000 174 21640.93 396.09 42710.56 88888.00 2024-06-22 22:12:27.000 174 21640.91 396.08 42710.59 88888.00 2024-06-22 22:12:28.000 174 21640.94 396.16 42710.59 88888.00 2024-06-22 22:12:29.000 174 21640.94 396.28 42710.54 88888.00 2024-06-22 22:12:30.000 174 21640.92 396.31 42710.51 47834.82 2024-06-22 22:12:31.000 174 21640.93 396.26 42710.52 88888.00 2024-06-22 22:12:32.000 174 21640.94 396.21 42710.52 88888.00 2024-06-22 22:12:33.000 174 21640.92 396.19 42710.52 88888.00 2024-06-22 22:12:34.000 174 21640.90 396.16 42710.53 88888.00 2024-06-22 22:12:35.000 174 21640.90 396.14 42710.55 47834.55 2024-06-22 22:12:36.000 174 21640.83 396.14 42710.59 88888.00 2024-06-22 22:12:37.000 174 21640.76 396.15 42710.61 88888.00 2024-06-22 22:12:38.000 174 21640.78 396.19 42710.57 88888.00 2024-06-22 22:12:39.000 174 21640.82 396.19 42710.54 88888.00 2024-06-22 22:12:40.000 174 21640.82 396.14 42710.54 47834.65 2024-06-22 22:12:41.000 174 21640.77 396.08 42710.52 88888.00 2024-06-22 22:12:42.000 174 21640.75 396.05 42710.48 88888.00 2024-06-22 22:12:43.000 174 21640.77 396.06 42710.47 88888.00 2024-06-22 22:12:44.000 174 21640.78 396.07 42710.52 88888.00 2024-06-22 22:12:45.000 174 21640.76 396.09 42710.59 47834.53 2024-06-22 22:12:46.000 174 21640.72 396.10 42710.59 88888.00 2024-06-22 22:12:47.000 174 21640.69 396.10 42710.54 88888.00 2024-06-22 22:12:48.000 174 21640.69 396.07 42710.55 88888.00 2024-06-22 22:12:49.000 174 21640.68 396.02 42710.59 88888.00 2024-06-22 22:12:50.000 174 21640.67 396.00 42710.59 47834.80 2024-06-22 22:12:51.000 174 21640.69 396.00 42710.57 88888.00 2024-06-22 22:12:52.000 174 21640.71 395.98 42710.55 88888.00 2024-06-22 22:12:53.000 174 21640.73 395.98 42710.56 88888.00 2024-06-22 22:12:54.000 174 21640.71 396.02 42710.59 88888.00 2024-06-22 22:12:55.000 174 21640.67 396.07 42710.57 47834.67 2024-06-22 22:12:56.000 174 21640.67 396.09 42710.56 88888.00 2024-06-22 22:12:57.000 174 21640.72 396.08 42710.54 88888.00 2024-06-22 22:12:58.000 174 21640.70 396.05 42710.55 88888.00 2024-06-22 22:12:59.000 174 21640.64 396.03 42710.57 88888.00 2024-06-22 22:13:00.000 174 21640.65 396.01 42710.54 47834.77 2024-06-22 22:13:01.000 174 21640.73 396.01 42710.50 88888.00 2024-06-22 22:13:02.000 174 21640.75 396.03 42710.49 88888.00 2024-06-22 22:13:03.000 174 21640.72 396.06 42710.50 88888.00 2024-06-22 22:13:04.000 174 21640.73 396.04 42710.51 88888.00 2024-06-22 22:13:05.000 174 21640.81 396.01 42710.53 47834.72 2024-06-22 22:13:06.000 174 21640.84 396.03 42710.52 88888.00 2024-06-22 22:13:07.000 174 21640.83 396.06 42710.51 88888.00 2024-06-22 22:13:08.000 174 21640.83 396.06 42710.54 88888.00 2024-06-22 22:13:09.000 174 21640.81 396.08 42710.57 88888.00 2024-06-22 22:13:10.000 174 21640.74 396.13 42710.59 47834.66 2024-06-22 22:13:11.000 174 21640.69 396.16 42710.56 88888.00 2024-06-22 22:13:12.000 174 21640.69 396.15 42710.56 88888.00 2024-06-22 22:13:13.000 174 21640.69 396.12 42710.57 88888.00 2024-06-22 22:13:14.000 174 21640.66 396.09 42710.54 88888.00 2024-06-22 22:13:15.000 174 21640.63 396.10 42710.50 47834.47 2024-06-22 22:13:16.000 174 21640.62 396.14 42710.48 88888.00 2024-06-22 22:13:17.000 174 21640.65 396.15 42710.50 88888.00 2024-06-22 22:13:18.000 174 21640.70 396.13 42710.55 88888.00 2024-06-22 22:13:19.000 174 21640.69 396.11 42710.57 88888.00 2024-06-22 22:13:20.000 174 21640.65 396.07 42710.56 47834.34 2024-06-22 22:13:21.000 174 21640.64 396.04 42710.58 88888.00 2024-06-22 22:13:22.000 174 21640.63 396.04 42710.59 88888.00 2024-06-22 22:13:23.000 174 21640.57 396.02 42710.57 88888.00 2024-06-22 22:13:24.000 174 21640.53 396.03 42710.55 88888.00 2024-06-22 22:13:25.000 174 21640.56 396.09 42710.54 47834.35 2024-06-22 22:13:26.000 174 21640.56 396.13 42710.54 88888.00 2024-06-22 22:13:27.000 174 21640.53 396.11 42710.55 88888.00 2024-06-22 22:13:28.000 174 21640.50 396.06 42710.56 88888.00 2024-06-22 22:13:29.000 174 21640.53 396.02 42710.55 88888.00 2024-06-22 22:13:30.000 174 21640.59 396.01 42710.53 47834.46 2024-06-22 22:13:31.000 174 21640.57 396.02 42710.50 88888.00 2024-06-22 22:13:32.000 174 21640.51 396.01 42710.46 88888.00 2024-06-22 22:13:33.000 174 21640.54 396.01 42710.44 88888.00 2024-06-22 22:13:34.000 174 21640.61 396.02 42710.49 88888.00 2024-06-22 22:13:35.000 174 21640.61 396.03 42710.52 47834.74 2024-06-22 22:13:36.000 174 21640.58 396.02 42710.55 88888.00 2024-06-22 22:13:37.000 174 21640.57 396.01 42710.61 88888.00 2024-06-22 22:13:38.000 174 21640.57 395.99 42710.64 88888.00 2024-06-22 22:13:39.000 174 21640.56 395.97 42710.62 88888.00 2024-06-22 22:13:40.000 174 21640.56 395.97 42710.59 47834.15 2024-06-22 22:13:41.000 174 21640.63 396.00 42710.59 88888.00 2024-06-22 22:13:42.000 174 21640.68 396.04 42710.62 88888.00 2024-06-22 22:13:43.000 174 21640.63 396.01 42710.61 88888.00 2024-06-22 22:13:44.000 174 21640.61 396.00 42710.61 88888.00 2024-06-22 22:13:45.000 174 21640.63 396.03 42710.63 47834.92 2024-06-22 22:13:46.000 174 21640.60 396.05 42710.61 88888.00 2024-06-22 22:13:47.000 174 21640.58 396.05 42710.57 88888.00 2024-06-22 22:13:48.000 174 21640.58 396.03 42710.57 88888.00 2024-06-22 22:13:49.000 174 21640.60 396.01 42710.60 88888.00 2024-06-22 22:13:50.000 174 21640.60 396.00 42710.59 47834.77 2024-06-22 22:13:51.000 174 21640.60 396.01 42710.57 88888.00 2024-06-22 22:13:52.000 174 21640.57 396.00 42710.56 88888.00 2024-06-22 22:13:53.000 174 21640.54 395.95 42710.52 88888.00 2024-06-22 22:13:54.000 174 21640.56 395.92 42710.50 88888.00 2024-06-22 22:13:55.000 174 21640.60 395.95 42710.53 47834.51 2024-06-22 22:13:56.000 174 21640.63 395.95 42710.57 88888.00 2024-06-22 22:13:57.000 174 21640.62 395.91 42710.59 88888.00 2024-06-22 22:13:58.000 174 21640.60 395.91 42710.60 88888.00 2024-06-22 22:13:59.000 174 21640.59 395.95 42710.56 88888.00 2024-06-22 22:14:00.000 174 21640.52 395.94 42710.51 47834.24 2024-06-22 22:14:01.000 174 21640.47 395.92 42710.50 88888.00 2024-06-22 22:14:02.000 174 21640.52 395.94 42710.57 88888.00 2024-06-22 22:14:03.000 174 21640.60 396.00 42710.61 88888.00 2024-06-22 22:14:04.000 174 21640.63 396.04 42710.59 88888.00 2024-06-22 22:14:05.000 174 21640.61 396.04 42710.54 47834.25 2024-06-22 22:14:06.000 174 21640.58 396.04 42710.52 88888.00 2024-06-22 22:14:07.000 174 21640.60 396.05 42710.54 88888.00 2024-06-22 22:14:08.000 174 21640.63 396.00 42710.59 88888.00 2024-06-22 22:14:09.000 174 21640.61 395.98 42710.65 88888.00 2024-06-22 22:14:10.000 174 21640.56 396.01 42710.69 47834.47 2024-06-22 22:14:11.000 174 21640.59 396.04 42710.66 88888.00 2024-06-22 22:14:12.000 174 21640.65 396.02 42710.62 88888.00 2024-06-22 22:14:13.000 174 21640.66 395.98 42710.58 88888.00 2024-06-22 22:14:14.000 174 21640.68 396.01 42710.55 88888.00 2024-06-22 22:14:15.000 174 21640.70 396.06 42710.54 47834.84 2024-06-22 22:14:16.000 174 21640.66 396.01 42710.55 88888.00 2024-06-22 22:14:17.000 174 21640.61 395.94 42710.57 88888.00 2024-06-22 22:14:18.000 174 21640.60 395.97 42710.59 88888.00 2024-06-22 22:14:19.000 174 21640.65 396.06 42710.61 88888.00 2024-06-22 22:14:20.000 174 21640.66 396.09 42710.61 47834.33 2024-06-22 22:14:21.000 174 21640.65 396.09 42710.59 88888.00 2024-06-22 22:14:22.000 174 21640.64 396.09 42710.57 88888.00 2024-06-22 22:14:23.000 174 21640.62 396.06 42710.57 88888.00 2024-06-22 22:14:24.000 174 21640.63 396.00 42710.54 88888.00 2024-06-22 22:14:25.000 174 21640.64 395.97 42710.51 47834.28 2024-06-22 22:14:26.000 174 21640.64 395.96 42710.51 88888.00 2024-06-22 22:14:27.000 174 21640.66 395.98 42710.55 88888.00 2024-06-22 22:14:28.000 174 21640.65 396.01 42710.57 88888.00 2024-06-22 22:14:29.000 174 21640.60 396.01 42710.60 88888.00 2024-06-22 22:14:30.000 174 21640.58 395.99 42710.61 47834.21 2024-06-22 22:14:31.000 174 21640.60 395.95 42710.57 88888.00 2024-06-22 22:14:32.000 174 21640.61 395.92 42710.54 88888.00 2024-06-22 22:14:33.000 174 21640.60 395.93 42710.54 88888.00 2024-06-22 22:14:34.000 174 21640.56 395.98 42710.53 88888.00 2024-06-22 22:14:35.000 174 21640.53 395.99 42710.50 47834.58 2024-06-22 22:14:36.000 174 21640.56 395.97 42710.50 88888.00 2024-06-22 22:14:37.000 174 21640.59 395.98 42710.52 88888.00 2024-06-22 22:14:38.000 174 21640.60 395.97 42710.50 88888.00 2024-06-22 22:14:39.000 174 21640.61 395.90 42710.50 88888.00 2024-06-22 22:14:40.000 174 21640.63 395.83 42710.53 47834.48 2024-06-22 22:14:41.000 174 21640.61 395.85 42710.57 88888.00 2024-06-22 22:14:42.000 174 21640.57 395.93 42710.57 88888.00 2024-06-22 22:14:43.000 174 21640.56 395.97 42710.56 88888.00 2024-06-22 22:14:44.000 174 21640.58 395.95 42710.53 88888.00 2024-06-22 22:14:45.000 174 21640.61 395.93 42710.54 47834.39 2024-06-22 22:14:46.000 174 21640.62 395.98 42710.57 88888.00 2024-06-22 22:14:47.000 174 21640.60 396.07 42710.56 88888.00 2024-06-22 22:14:48.000 174 21640.57 396.11 42710.48 88888.00 2024-06-22 22:14:49.000 174 21640.57 396.05 42710.45 88888.00 2024-06-22 22:14:50.000 174 21640.58 395.99 42710.49 47834.78 2024-06-22 22:14:51.000 174 21640.56 395.99 42710.53 88888.00 2024-06-22 22:14:52.000 174 21640.52 396.01 42710.54 88888.00 2024-06-22 22:14:53.000 174 21640.53 396.01 42710.55 88888.00 2024-06-22 22:14:54.000 174 21640.58 396.04 42710.56 88888.00 2024-06-22 22:14:55.000 174 21640.56 396.06 42710.54 47834.61 2024-06-22 22:14:56.000 174 21640.48 396.00 42710.46 88888.00 2024-06-22 22:14:57.000 174 21640.45 395.96 42710.41 88888.00 2024-06-22 22:14:58.000 174 21640.47 395.99 42710.44 88888.00 2024-06-22 22:14:59.000 174 21640.49 396.02 42710.49 88888.00 2024-06-22 22:15:00.000 174 21640.50 396.00 42710.50 47834.41 2024-06-22 22:15:01.000 174 21640.51 395.96 42710.50 88888.00 2024-06-22 22:15:02.000 174 21640.49 395.98 42710.50 88888.00 2024-06-22 22:15:03.000 174 21640.45 395.98 42710.50 88888.00 2024-06-22 22:15:04.000 174 21640.43 395.96 42710.54 88888.00 2024-06-22 22:15:05.000 174 21640.45 395.95 42710.54 47834.29 2024-06-22 22:15:06.000 174 21640.47 395.96 42710.46 88888.00 2024-06-22 22:15:07.000 174 21640.48 395.97 42710.43 88888.00 2024-06-22 22:15:08.000 174 21640.49 395.99 42710.45 88888.00 2024-06-22 22:15:09.000 174 21640.48 396.01 42710.45 88888.00 2024-06-22 22:15:10.000 174 21640.47 396.02 42710.50 47834.32 2024-06-22 22:15:11.000 174 21640.46 396.02 42710.56 88888.00 2024-06-22 22:15:12.000 174 21640.47 396.06 42710.57 88888.00 2024-06-22 22:15:13.000 174 21640.51 396.10 42710.54 88888.00 2024-06-22 22:15:14.000 174 21640.52 396.11 42710.54 88888.00 2024-06-22 22:15:15.000 174 21640.48 396.09 42710.54 47834.80 2024-06-22 22:15:16.000 174 21640.41 396.05 42710.52 88888.00 2024-06-22 22:15:17.000 174 21640.40 396.00 42710.52 88888.00 2024-06-22 22:15:18.000 174 21640.47 395.98 42710.52 88888.00 2024-06-22 22:15:19.000 174 21640.54 395.99 42710.50 88888.00 2024-06-22 22:15:20.000 174 21640.53 395.99 42710.50 47834.48 2024-06-22 22:15:21.000 174 21640.49 395.97 42710.54 88888.00 2024-06-22 22:15:22.000 174 21640.50 395.94 42710.54 88888.00 2024-06-22 22:15:23.000 174 21640.49 395.94 42710.50 88888.00 2024-06-22 22:15:24.000 174 21640.46 395.97 42710.48 88888.00 2024-06-22 22:15:25.000 174 21640.44 396.00 42710.48 47834.35 2024-06-22 22:15:26.000 174 21640.46 396.04 42710.49 88888.00 2024-06-22 22:15:27.000 174 21640.46 396.11 42710.50 88888.00 2024-06-22 22:15:28.000 174 21640.45 396.13 42710.51 88888.00 2024-06-22 22:15:29.000 174 21640.46 396.08 42710.53 88888.00 2024-06-22 22:15:30.000 174 21640.48 396.03 42710.54 47834.46 2024-06-22 22:15:31.000 174 21640.48 396.00 42710.54 88888.00 2024-06-22 22:15:32.000 174 21640.48 395.98 42710.54 88888.00 2024-06-22 22:15:33.000 174 21640.46 395.98 42710.58 88888.00 2024-06-22 22:15:34.000 174 21640.43 396.03 42710.65 88888.00 2024-06-22 22:15:35.000 174 21640.40 396.08 42710.69 47834.40 2024-06-22 22:15:36.000 174 21640.36 396.12 42710.69 88888.00 2024-06-22 22:15:37.000 174 21640.39 396.17 42710.68 88888.00 2024-06-22 22:15:38.000 174 21640.45 396.17 42710.67 88888.00 2024-06-22 22:15:39.000 174 21640.44 396.09 42710.65 88888.00 2024-06-22 22:15:40.000 174 21640.41 396.07 42710.65 47834.53 2024-06-22 22:15:41.000 174 21640.39 396.11 42710.67 88888.00 2024-06-22 22:15:42.000 174 21640.39 396.12 42710.68 88888.00 2024-06-22 22:15:43.000 174 21640.40 396.11 42710.67 88888.00 2024-06-22 22:15:44.000 174 21640.43 396.12 42710.66 88888.00 2024-06-22 22:15:45.000 174 21640.44 396.14 42710.69 47834.24 2024-06-22 22:15:46.000 174 21640.44 396.18 42710.69 88888.00 2024-06-22 22:15:47.000 174 21640.44 396.24 42710.66 88888.00 2024-06-22 22:15:48.000 174 21640.40 396.24 42710.62 88888.00 2024-06-22 22:15:49.000 174 21640.35 396.20 42710.63 88888.00 2024-06-22 22:15:50.000 174 21640.34 396.15 42710.66 47834.44 2024-06-22 22:15:51.000 174 21640.41 396.16 42710.66 88888.00 2024-06-22 22:15:52.000 174 21640.50 396.21 42710.65 88888.00 2024-06-22 22:15:53.000 174 21640.52 396.24 42710.62 88888.00 2024-06-22 22:15:54.000 174 21640.50 396.21 42710.56 88888.00 2024-06-22 22:15:55.000 174 21640.47 396.15 42710.50 47834.43 2024-06-22 22:15:56.000 174 21640.44 396.10 42710.48 88888.00 2024-06-22 22:15:57.000 174 21640.41 396.08 42710.50 88888.00 2024-06-22 22:15:58.000 174 21640.41 396.08 42710.49 88888.00 2024-06-22 22:15:59.000 174 21640.43 396.09 42710.47 88888.00 2024-06-22 22:16:00.000 174 21640.48 396.10 42710.48 47834.64 2024-06-22 22:16:01.000 174 21640.51 396.12 42710.48 88888.00 2024-06-22 22:16:02.000 174 21640.51 396.14 42710.44 88888.00 2024-06-22 22:16:03.000 174 21640.50 396.16 42710.41 88888.00 2024-06-22 22:16:04.000 174 21640.48 396.14 42710.43 88888.00 2024-06-22 22:16:05.000 174 21640.48 396.15 42710.46 47834.38 2024-06-22 22:16:06.000 174 21640.51 396.16 42710.46 88888.00 2024-06-22 22:16:07.000 174 21640.51 396.13 42710.46 88888.00 2024-06-22 22:16:08.000 174 21640.47 396.08 42710.48 88888.00 2024-06-22 22:16:09.000 174 21640.44 396.07 42710.52 88888.00 2024-06-22 22:16:10.000 174 21640.42 396.10 42710.55 47834.03 2024-06-22 22:16:11.000 174 21640.38 396.16 42710.57 88888.00 2024-06-22 22:16:12.000 174 21640.35 396.15 42710.57 88888.00 2024-06-22 22:16:13.000 174 21640.34 396.08 42710.55 88888.00 2024-06-22 22:16:14.000 174 21640.35 396.08 42710.51 88888.00 2024-06-22 22:16:15.000 174 21640.38 396.12 42710.52 47834.80 2024-06-22 22:16:16.000 174 21640.40 396.13 42710.57 88888.00 2024-06-22 22:16:17.000 174 21640.39 396.11 42710.61 88888.00 2024-06-22 22:16:18.000 174 21640.35 396.11 42710.60 88888.00 2024-06-22 22:16:19.000 174 21640.33 396.11 42710.56 88888.00 2024-06-22 22:16:20.000 174 21640.32 396.12 42710.52 47834.17 2024-06-22 22:16:21.000 174 21640.33 396.14 42710.51 88888.00 2024-06-22 22:16:22.000 174 21640.34 396.16 42710.53 88888.00 2024-06-22 22:16:23.000 174 21640.33 396.17 42710.54 88888.00 2024-06-22 22:16:24.000 174 21640.32 396.17 42710.52 88888.00 2024-06-22 22:16:25.000 174 21640.28 396.18 42710.50 47834.80 2024-06-22 22:16:26.000 174 21640.22 396.21 42710.51 88888.00 2024-06-22 22:16:27.000 174 21640.23 396.23 42710.52 88888.00 2024-06-22 22:16:28.000 174 21640.29 396.22 42710.53 88888.00 2024-06-22 22:16:29.000 174 21640.30 396.19 42710.54 88888.00 2024-06-22 22:16:30.000 174 21640.28 396.19 42710.55 47834.19 2024-06-22 22:16:31.000 174 21640.28 396.18 42710.52 88888.00 2024-06-22 22:16:32.000 174 21640.26 396.16 42710.49 88888.00 2024-06-22 22:16:33.000 174 21640.20 396.14 42710.51 88888.00 2024-06-22 22:16:34.000 174 21640.15 396.12 42710.51 88888.00 2024-06-22 22:16:35.000 174 21640.18 396.14 42710.47 47834.33 2024-06-22 22:16:36.000 174 21640.25 396.16 42710.46 88888.00 2024-06-22 22:16:37.000 174 21640.31 396.16 42710.49 88888.00 2024-06-22 22:16:38.000 174 21640.31 396.15 42710.52 88888.00 2024-06-22 22:16:39.000 174 21640.28 396.13 42710.48 88888.00 2024-06-22 22:16:40.000 174 21640.24 396.13 42710.44 47834.51 2024-06-22 22:16:41.000 174 21640.26 396.15 42710.47 88888.00 2024-06-22 22:16:42.000 174 21640.31 396.17 42710.50 88888.00 2024-06-22 22:16:43.000 174 21640.34 396.19 42710.49 88888.00 2024-06-22 22:16:44.000 174 21640.34 396.20 42710.50 88888.00 2024-06-22 22:16:45.000 174 21640.32 396.16 42710.53 47834.49 2024-06-22 22:16:46.000 174 21640.27 396.11 42710.50 88888.00 2024-06-22 22:16:47.000 174 21640.25 396.12 42710.48 88888.00 2024-06-22 22:16:48.000 174 21640.29 396.18 42710.48 88888.00 2024-06-22 22:16:49.000 174 21640.33 396.24 42710.50 88888.00 2024-06-22 22:16:50.000 174 21640.32 396.25 42710.48 47834.93 2024-06-22 22:16:51.000 174 21640.28 396.23 42710.47 88888.00 2024-06-22 22:16:52.000 174 21640.29 396.27 42710.49 88888.00 2024-06-22 22:16:53.000 174 21640.32 396.33 42710.52 88888.00 2024-06-22 22:16:54.000 174 21640.34 396.35 42710.51 88888.00 2024-06-22 22:16:55.000 174 21640.35 396.34 42710.49 47834.62 2024-06-22 22:16:56.000 174 21640.36 396.34 42710.46 88888.00 2024-06-22 22:16:57.000 174 21640.37 396.32 42710.44 88888.00 2024-06-22 22:16:58.000 174 21640.37 396.32 42710.43 88888.00 2024-06-22 22:16:59.000 174 21640.32 396.36 42710.43 88888.00 2024-06-22 22:17:00.000 174 21640.31 396.39 42710.46 47834.51 2024-06-22 22:17:01.000 174 21640.36 396.38 42710.49 88888.00 2024-06-22 22:17:02.000 174 21640.38 396.35 42710.48 88888.00 2024-06-22 22:17:03.000 174 21640.34 396.35 42710.47 88888.00 2024-06-22 22:17:04.000 174 21640.34 396.35 42710.48 88888.00 2024-06-22 22:17:05.000 174 21640.38 396.30 42710.48 47834.27 2024-06-22 22:17:06.000 174 21640.40 396.25 42710.46 88888.00 2024-06-22 22:17:07.000 174 21640.38 396.24 42710.45 88888.00 2024-06-22 22:17:08.000 174 21640.36 396.26 42710.49 88888.00 2024-06-22 22:17:09.000 174 21640.38 396.29 42710.51 88888.00 2024-06-22 22:17:10.000 174 21640.41 396.28 42710.50 99999.00 2024-06-22 22:17:11.000 174 21640.42 396.25 42710.51 99999.00 2024-06-22 22:17:12.000 174 21640.41 396.25 42710.51 99999.00 2024-06-22 22:17:13.000 174 21640.39 396.25 42710.50 99999.00 2024-06-22 22:17:14.000 174 21640.38 396.24 42710.47 99999.00 2024-06-22 22:17:15.000 174 21640.39 396.22 42710.46 47834.08 2024-06-22 22:17:16.000 174 21640.40 396.21 42710.49 88888.00 2024-06-22 22:17:17.000 174 21640.36 396.20 42710.51 88888.00 2024-06-22 22:17:18.000 174 21640.32 396.19 42710.52 88888.00 2024-06-22 22:17:19.000 174 21640.32 396.20 42710.53 88888.00 2024-06-22 22:17:20.000 174 21640.33 396.25 42710.51 47834.13 2024-06-22 22:17:21.000 174 21640.33 396.28 42710.44 88888.00 2024-06-22 22:17:22.000 174 21640.32 396.27 42710.39 88888.00 2024-06-22 22:17:23.000 174 21640.29 396.27 42710.41 88888.00 2024-06-22 22:17:24.000 174 21640.23 396.28 42710.43 88888.00 2024-06-22 22:17:25.000 174 21640.22 396.28 42710.45 47834.63 2024-06-22 22:17:26.000 174 21640.28 396.27 42710.45 88888.00 2024-06-22 22:17:27.000 174 21640.30 396.23 42710.43 88888.00 2024-06-22 22:17:28.000 174 21640.26 396.19 42710.38 88888.00 2024-06-22 22:17:29.000 174 21640.22 396.20 42710.34 88888.00 2024-06-22 22:17:30.000 174 21640.21 396.19 42710.32 47834.14 2024-06-22 22:17:31.000 174 21640.20 396.17 42710.35 88888.00 2024-06-22 22:17:32.000 174 21640.20 396.16 42710.37 88888.00 2024-06-22 22:17:33.000 174 21640.18 396.18 42710.38 88888.00 2024-06-22 22:17:34.000 174 21640.16 396.21 42710.37 88888.00 2024-06-22 22:17:35.000 174 21640.18 396.25 42710.36 47834.27 2024-06-22 22:17:36.000 174 21640.18 396.25 42710.39 88888.00 2024-06-22 22:17:37.000 174 21640.18 396.21 42710.39 88888.00 2024-06-22 22:17:38.000 174 21640.20 396.16 42710.34 88888.00 2024-06-22 22:17:39.000 174 21640.23 396.13 42710.34 88888.00 2024-06-22 22:17:40.000 174 21640.22 396.14 42710.38 47834.06 2024-06-22 22:17:41.000 174 21640.22 396.15 42710.41 88888.00 2024-06-22 22:17:42.000 174 21640.24 396.16 42710.43 88888.00 2024-06-22 22:17:43.000 174 21640.26 396.17 42710.44 88888.00 2024-06-22 22:17:44.000 174 21640.26 396.21 42710.44 88888.00 2024-06-22 22:17:45.000 174 21640.27 396.23 42710.43 47834.69 2024-06-22 22:17:46.000 174 21640.28 396.22 42710.41 88888.00 2024-06-22 22:17:47.000 174 21640.29 396.18 42710.38 88888.00 2024-06-22 22:17:48.000 174 21640.34 396.15 42710.40 88888.00 2024-06-22 22:17:49.000 174 21640.38 396.16 42710.45 88888.00 2024-06-22 22:17:50.000 174 21640.38 396.20 42710.43 47834.59 2024-06-22 22:17:51.000 174 21640.35 396.22 42710.32 88888.00 2024-06-22 22:17:52.000 174 21640.34 396.24 42710.25 88888.00 2024-06-22 22:17:53.000 174 21640.35 396.29 42710.27 88888.00 2024-06-22 22:17:54.000 174 21640.36 396.29 42710.29 88888.00 2024-06-22 22:17:55.000 174 21640.40 396.26 42710.31 47834.12 2024-06-22 22:17:56.000 174 21640.41 396.22 42710.32 88888.00 2024-06-22 22:17:57.000 174 21640.36 396.19 42710.34 88888.00 2024-06-22 22:17:58.000 174 21640.33 396.22 42710.36 88888.00 2024-06-22 22:17:59.000 174 21640.37 396.29 42710.36 88888.00 2024-06-22 22:18:00.000 174 21640.42 396.37 42710.34 47834.96 2024-06-22 22:18:01.000 174 21640.42 396.42 42710.32 88888.00 2024-06-22 22:18:02.000 174 21640.40 396.42 42710.29 88888.00 2024-06-22 22:18:03.000 174 21640.37 396.35 42710.24 88888.00 2024-06-22 22:18:04.000 174 21640.34 396.27 42710.26 88888.00 2024-06-22 22:18:05.000 174 21640.35 396.26 42710.30 47834.43 2024-06-22 22:18:06.000 174 21640.39 396.32 42710.32 88888.00 2024-06-22 22:18:07.000 174 21640.42 396.40 42710.33 88888.00 2024-06-22 22:18:08.000 174 21640.48 396.45 42710.32 88888.00 2024-06-22 22:18:09.000 174 21640.49 396.45 42710.30 88888.00 2024-06-22 22:18:10.000 174 21640.39 396.42 42710.27 47834.13 2024-06-22 22:18:11.000 174 21640.33 396.39 42710.25 88888.00 2024-06-22 22:18:12.000 174 21640.35 396.36 42710.24 88888.00 2024-06-22 22:18:13.000 174 21640.35 396.33 42710.25 88888.00 2024-06-22 22:18:14.000 174 21640.33 396.32 42710.26 88888.00 2024-06-22 22:18:15.000 174 21640.34 396.34 42710.28 47834.26 2024-06-22 22:18:16.000 174 21640.40 396.36 42710.31 88888.00 2024-06-22 22:18:17.000 174 21640.44 396.36 42710.32 88888.00 2024-06-22 22:18:18.000 174 21640.44 396.36 42710.31 88888.00 2024-06-22 22:18:19.000 174 21640.42 396.36 42710.29 88888.00 2024-06-22 22:18:20.000 174 21640.43 396.34 42710.29 99999.00 2024-06-22 22:18:21.000 174 21640.45 396.27 42710.33 99999.00 2024-06-22 22:18:22.000 174 21640.44 396.21 42710.36 99999.00 2024-06-22 22:18:23.000 174 21640.42 396.24 42710.39 99999.00 2024-06-22 22:18:24.000 174 21640.44 396.32 42710.43 99999.00 2024-06-22 22:18:25.000 174 21640.48 396.37 42710.41 47834.28 2024-06-22 22:18:26.000 174 21640.50 396.37 42710.34 88888.00 2024-06-22 22:18:27.000 174 21640.47 396.29 42710.27 88888.00 2024-06-22 22:18:28.000 174 21640.40 396.21 42710.26 88888.00 2024-06-22 22:18:29.000 174 21640.35 396.20 42710.29 88888.00 2024-06-22 22:18:30.000 174 21640.35 396.21 42710.27 47834.22 2024-06-22 22:18:31.000 174 21640.38 396.23 42710.25 88888.00 2024-06-22 22:18:32.000 174 21640.42 396.26 42710.27 88888.00 2024-06-22 22:18:33.000 174 21640.47 396.29 42710.29 88888.00 2024-06-22 22:18:34.000 174 21640.50 396.28 42710.28 88888.00 2024-06-22 22:18:35.000 174 21640.50 396.24 42710.25 47834.22 2024-06-22 22:18:36.000 174 21640.50 396.23 42710.24 88888.00 2024-06-22 22:18:37.000 174 21640.47 396.27 42710.27 88888.00 2024-06-22 22:18:38.000 174 21640.44 396.29 42710.29 88888.00 2024-06-22 22:18:39.000 174 21640.43 396.28 42710.29 88888.00 2024-06-22 22:18:40.000 174 21640.44 396.34 42710.30 47834.37 2024-06-22 22:18:41.000 174 21640.48 396.41 42710.32 88888.00 2024-06-22 22:18:42.000 174 21640.53 396.42 42710.34 88888.00 2024-06-22 22:18:43.000 174 21640.53 396.40 42710.34 88888.00 2024-06-22 22:18:44.000 174 21640.49 396.35 42710.27 88888.00 2024-06-22 22:18:45.000 174 21640.48 396.32 42710.22 47834.53 2024-06-22 22:18:46.000 174 21640.47 396.31 42710.23 88888.00 2024-06-22 22:18:47.000 174 21640.45 396.29 42710.26 88888.00 2024-06-22 22:18:48.000 174 21640.47 396.29 42710.29 88888.00 2024-06-22 22:18:49.000 174 21640.52 396.32 42710.30 88888.00 2024-06-22 22:18:50.000 174 21640.54 396.30 42710.31 47834.39 2024-06-22 22:18:51.000 174 21640.53 396.24 42710.30 88888.00 2024-06-22 22:18:52.000 174 21640.52 396.21 42710.23 88888.00 2024-06-22 22:18:53.000 174 21640.51 396.22 42710.19 88888.00 2024-06-22 22:18:54.000 174 21640.51 396.26 42710.19 88888.00 2024-06-22 22:18:55.000 174 21640.56 396.27 42710.19 47834.43 2024-06-22 22:18:56.000 174 21640.63 396.26 42710.21 88888.00 2024-06-22 22:18:57.000 174 21640.63 396.26 42710.20 88888.00 2024-06-22 22:18:58.000 174 21640.59 396.28 42710.16 88888.00 2024-06-22 22:18:59.000 174 21640.55 396.30 42710.14 88888.00 2024-06-22 22:19:00.000 174 21640.52 396.30 42710.16 47834.25 2024-06-22 22:19:01.000 174 21640.50 396.29 42710.17 88888.00 2024-06-22 22:19:02.000 174 21640.49 396.32 42710.18 88888.00 2024-06-22 22:19:03.000 174 21640.50 396.39 42710.22 88888.00 2024-06-22 22:19:04.000 174 21640.52 396.45 42710.27 88888.00 2024-06-22 22:19:05.000 174 21640.53 396.48 42710.29 47833.96 2024-06-22 22:19:06.000 174 21640.51 396.48 42710.28 88888.00 2024-06-22 22:19:07.000 174 21640.50 396.44 42710.27 88888.00 2024-06-22 22:19:08.000 174 21640.48 396.42 42710.28 88888.00 2024-06-22 22:19:09.000 174 21640.47 396.43 42710.26 88888.00 2024-06-22 22:19:10.000 174 21640.49 396.42 42710.19 47833.96 2024-06-22 22:19:11.000 174 21640.53 396.43 42710.17 88888.00 2024-06-22 22:19:12.000 174 21640.55 396.46 42710.18 88888.00 2024-06-22 22:19:13.000 174 21640.53 396.48 42710.22 88888.00 2024-06-22 22:19:14.000 174 21640.50 396.42 42710.26 88888.00 2024-06-22 22:19:15.000 174 21640.52 396.38 42710.23 47834.36 2024-06-22 22:19:16.000 174 21640.59 396.39 42710.19 88888.00 2024-06-22 22:19:17.000 174 21640.62 396.38 42710.16 88888.00 2024-06-22 22:19:18.000 174 21640.58 396.35 42710.16 88888.00 2024-06-22 22:19:19.000 174 21640.56 396.36 42710.17 88888.00 2024-06-22 22:19:20.000 174 21640.58 396.41 42710.19 47834.39 2024-06-22 22:19:21.000 174 21640.63 396.48 42710.22 88888.00 2024-06-22 22:19:22.000 174 21640.66 396.52 42710.23 88888.00 2024-06-22 22:19:23.000 174 21640.66 396.50 42710.21 88888.00 2024-06-22 22:19:24.000 174 21640.66 396.48 42710.21 88888.00 2024-06-22 22:19:25.000 174 21640.65 396.46 42710.22 47834.09 2024-06-22 22:19:26.000 174 21640.68 396.46 42710.18 88888.00 2024-06-22 22:19:27.000 174 21640.69 396.49 42710.17 88888.00 2024-06-22 22:19:28.000 174 21640.68 396.49 42710.22 88888.00 2024-06-22 22:19:29.000 174 21640.63 396.48 42710.26 88888.00 2024-06-22 22:19:30.000 174 21640.56 396.48 42710.22 47834.24 2024-06-22 22:19:31.000 174 21640.56 396.50 42710.18 88888.00 2024-06-22 22:19:32.000 174 21640.62 396.52 42710.19 88888.00 2024-06-22 22:19:33.000 174 21640.66 396.52 42710.23 88888.00 2024-06-22 22:19:34.000 174 21640.65 396.47 42710.23 88888.00 2024-06-22 22:19:35.000 174 21640.65 396.42 42710.22 47834.12 2024-06-22 22:19:36.000 174 21640.67 396.44 42710.19 88888.00 2024-06-22 22:19:37.000 174 21640.68 396.52 42710.16 88888.00 2024-06-22 22:19:38.000 174 21640.70 396.56 42710.15 88888.00 2024-06-22 22:19:39.000 174 21640.71 396.50 42710.19 88888.00 2024-06-22 22:19:40.000 174 21640.68 396.43 42710.23 47834.51 2024-06-22 22:19:41.000 174 21640.67 396.41 42710.25 88888.00 2024-06-22 22:19:42.000 174 21640.65 396.38 42710.23 88888.00 2024-06-22 22:19:43.000 174 21640.61 396.37 42710.22 88888.00 2024-06-22 22:19:44.000 174 21640.58 396.39 42710.23 88888.00 2024-06-22 22:19:45.000 174 21640.53 396.42 42710.22 47834.40 2024-06-22 22:19:46.000 174 21640.51 396.46 42710.22 88888.00 2024-06-22 22:19:47.000 174 21640.54 396.46 42710.24 88888.00 2024-06-22 22:19:48.000 174 21640.57 396.46 42710.25 88888.00 2024-06-22 22:19:49.000 174 21640.54 396.48 42710.24 88888.00 2024-06-22 22:19:50.000 174 21640.53 396.47 42710.22 47834.15 2024-06-22 22:19:51.000 174 21640.58 396.42 42710.21 88888.00 2024-06-22 22:19:52.000 174 21640.61 396.37 42710.26 88888.00 2024-06-22 22:19:53.000 174 21640.60 396.34 42710.29 88888.00 2024-06-22 22:19:54.000 174 21640.60 396.36 42710.29 88888.00 2024-06-22 22:19:55.000 174 21640.63 396.39 42710.28 47834.73 2024-06-22 22:19:56.000 174 21640.63 396.41 42710.24 88888.00 2024-06-22 22:19:57.000 174 21640.60 396.41 42710.23 88888.00 2024-06-22 22:19:58.000 174 21640.60 396.39 42710.28 88888.00 2024-06-22 22:19:59.000 174 21640.67 396.38 42710.31 88888.00 2024-06-22 22:20:00.000 174 21640.74 396.36 42710.27 47834.53 2024-06-22 22:20:01.000 174 21640.73 396.31 42710.21 88888.00 2024-06-22 22:20:02.000 174 21640.69 396.29 42710.21 88888.00 2024-06-22 22:20:03.000 174 21640.69 396.33 42710.22 88888.00 2024-06-22 22:20:04.000 174 21640.73 396.38 42710.23 88888.00 2024-06-22 22:20:05.000 174 21640.78 396.41 42710.27 47834.39 2024-06-22 22:20:06.000 174 21640.78 396.37 42710.28 88888.00 2024-06-22 22:20:07.000 174 21640.75 396.33 42710.21 88888.00 2024-06-22 22:20:08.000 174 21640.76 396.36 42710.19 88888.00 2024-06-22 22:20:09.000 174 21640.77 396.39 42710.19 88888.00 2024-06-22 22:20:10.000 174 21640.77 396.38 42710.16 47834.18 2024-06-22 22:20:11.000 174 21640.78 396.36 42710.16 88888.00 2024-06-22 22:20:12.000 174 21640.82 396.34 42710.19 88888.00 2024-06-22 22:20:13.000 174 21640.84 396.33 42710.23 88888.00 2024-06-22 22:20:14.000 174 21640.84 396.36 42710.21 88888.00 2024-06-22 22:20:15.000 174 21640.83 396.38 42710.15 47833.90 2024-06-22 22:20:16.000 174 21640.83 396.41 42710.14 88888.00 2024-06-22 22:20:17.000 174 21640.80 396.40 42710.16 88888.00 2024-06-22 22:20:18.000 174 21640.76 396.37 42710.14 88888.00 2024-06-22 22:20:19.000 174 21640.76 396.37 42710.14 88888.00 2024-06-22 22:20:20.000 174 21640.78 396.36 42710.17 47834.38 2024-06-22 22:20:21.000 174 21640.80 396.37 42710.21 88888.00 2024-06-22 22:20:22.000 174 21640.78 396.42 42710.23 88888.00 2024-06-22 22:20:23.000 174 21640.79 396.49 42710.21 88888.00 2024-06-22 22:20:24.000 174 21640.82 396.52 42710.18 88888.00 2024-06-22 22:20:25.000 174 21640.86 396.52 42710.14 47834.03 2024-06-22 22:20:26.000 174 21640.85 396.52 42710.12 88888.00 2024-06-22 22:20:27.000 174 21640.81 396.53 42710.15 88888.00 2024-06-22 22:20:28.000 174 21640.78 396.53 42710.21 88888.00 2024-06-22 22:20:29.000 174 21640.79 396.51 42710.21 88888.00 2024-06-22 22:20:30.000 174 21640.84 396.51 42710.18 47834.20 2024-06-22 22:20:31.000 174 21640.88 396.51 42710.14 88888.00 2024-06-22 22:20:32.000 174 21640.90 396.48 42710.12 88888.00 2024-06-22 22:20:33.000 174 21640.90 396.47 42710.12 88888.00 2024-06-22 22:20:34.000 174 21640.89 396.48 42710.13 88888.00 2024-06-22 22:20:35.000 174 21640.87 396.53 42710.12 47834.22 2024-06-22 22:20:36.000 174 21640.90 396.54 42710.08 88888.00 2024-06-22 22:20:37.000 174 21640.95 396.48 42710.04 88888.00 2024-06-22 22:20:38.000 174 21641.00 396.44 42710.03 88888.00 2024-06-22 22:20:39.000 174 21641.01 396.47 42710.06 88888.00 2024-06-22 22:20:40.000 174 21641.00 396.51 42710.09 47834.41 2024-06-22 22:20:41.000 174 21640.99 396.52 42710.06 88888.00 2024-06-22 22:20:42.000 174 21640.98 396.49 42709.98 88888.00 2024-06-22 22:20:43.000 174 21640.95 396.46 42709.96 88888.00 2024-06-22 22:20:44.000 174 21640.98 396.48 42710.02 88888.00 2024-06-22 22:20:45.000 174 21641.05 396.49 42710.05 47834.49 2024-06-22 22:20:46.000 174 21641.07 396.50 42710.03 88888.00 2024-06-22 22:20:47.000 174 21641.03 396.53 42710.04 88888.00 2024-06-22 22:20:48.000 174 21641.00 396.54 42710.07 88888.00 2024-06-22 22:20:49.000 174 21641.01 396.54 42710.08 88888.00 2024-06-22 22:20:50.000 174 21641.03 396.54 42710.07 47834.44 2024-06-22 22:20:51.000 174 21641.04 396.55 42710.07 88888.00 2024-06-22 22:20:52.000 174 21641.05 396.52 42710.08 88888.00 2024-06-22 22:20:53.000 174 21641.08 396.47 42710.09 88888.00 2024-06-22 22:20:54.000 174 21641.10 396.43 42710.07 88888.00 2024-06-22 22:20:55.000 174 21641.09 396.45 42710.03 47834.36 2024-06-22 22:20:56.000 174 21641.08 396.49 42709.97 88888.00 2024-06-22 22:20:57.000 174 21641.09 396.51 42709.93 88888.00 2024-06-22 22:20:58.000 174 21641.11 396.53 42709.93 88888.00 2024-06-22 22:20:59.000 174 21641.09 396.55 42709.93 88888.00 2024-06-22 22:21:00.000 174 21641.03 396.56 42709.94 47833.68 2024-06-22 22:21:01.000 174 21640.98 396.56 42709.95 88888.00 2024-06-22 22:21:02.000 174 21640.99 396.56 42709.97 88888.00 2024-06-22 22:21:03.000 174 21641.02 396.61 42710.01 88888.00 2024-06-22 22:21:04.000 174 21641.03 396.67 42710.04 88888.00 2024-06-22 22:21:05.000 174 21641.05 396.67 42710.01 47834.61 2024-06-22 22:21:06.000 174 21641.07 396.63 42709.99 88888.00 2024-06-22 22:21:07.000 174 21641.07 396.61 42710.00 88888.00 2024-06-22 22:21:08.000 174 21641.07 396.59 42709.98 88888.00 2024-06-22 22:21:09.000 174 21641.07 396.60 42709.96 88888.00 2024-06-22 22:21:10.000 174 21641.08 396.60 42709.94 47834.29 2024-06-22 22:21:11.000 174 21641.08 396.59 42709.92 88888.00 2024-06-22 22:21:12.000 174 21641.09 396.59 42709.93 88888.00 2024-06-22 22:21:13.000 174 21641.11 396.57 42709.93 88888.00 2024-06-22 22:21:14.000 174 21641.13 396.54 42709.92 88888.00 2024-06-22 22:21:15.000 174 21641.13 396.57 42709.94 47834.33 2024-06-22 22:21:16.000 174 21641.11 396.61 42709.96 88888.00 2024-06-22 22:21:17.000 174 21641.10 396.60 42709.94 88888.00 2024-06-22 22:21:18.000 174 21641.12 396.55 42709.93 88888.00 2024-06-22 22:21:19.000 174 21641.11 396.51 42709.93 88888.00 2024-06-22 22:21:20.000 174 21641.11 396.53 42709.94 47834.06 2024-06-22 22:21:21.000 174 21641.13 396.57 42709.99 88888.00 2024-06-22 22:21:22.000 174 21641.15 396.58 42710.05 88888.00 2024-06-22 22:21:23.000 174 21641.18 396.57 42710.06 88888.00 2024-06-22 22:21:24.000 174 21641.22 396.57 42710.02 88888.00 2024-06-22 22:21:25.000 174 21641.22 396.54 42709.98 47834.64 2024-06-22 22:21:26.000 174 21641.18 396.46 42709.97 88888.00 2024-06-22 22:21:27.000 174 21641.18 396.39 42709.97 88888.00 2024-06-22 22:21:28.000 174 21641.22 396.38 42709.96 88888.00 2024-06-22 22:21:29.000 174 21641.25 396.42 42709.95 88888.00 2024-06-22 22:21:30.000 174 21641.23 396.47 42709.96 47834.47 2024-06-22 22:21:31.000 174 21641.21 396.52 42710.02 88888.00 2024-06-22 22:21:32.000 174 21641.22 396.55 42710.03 88888.00 2024-06-22 22:21:33.000 174 21641.23 396.55 42709.95 88888.00 2024-06-22 22:21:34.000 174 21641.25 396.57 42709.85 88888.00 2024-06-22 22:21:35.000 174 21641.24 396.58 42709.79 47834.53 2024-06-22 22:21:36.000 174 21641.19 396.57 42709.82 88888.00 2024-06-22 22:21:37.000 174 21641.18 396.55 42709.88 88888.00 2024-06-22 22:21:38.000 174 21641.22 396.55 42709.91 88888.00 2024-06-22 22:21:39.000 174 21641.26 396.58 42709.90 88888.00 2024-06-22 22:21:40.000 174 21641.23 396.60 42709.87 47834.61 2024-06-22 22:21:41.000 174 21641.16 396.55 42709.85 88888.00 2024-06-22 22:21:42.000 174 21641.17 396.50 42709.86 88888.00 2024-06-22 22:21:43.000 174 21641.24 396.54 42709.84 88888.00 2024-06-22 22:21:44.000 174 21641.31 396.60 42709.84 88888.00 2024-06-22 22:21:45.000 174 21641.33 396.62 42709.88 47834.34 2024-06-22 22:21:46.000 174 21641.32 396.60 42709.88 88888.00 2024-06-22 22:21:47.000 174 21641.27 396.60 42709.86 88888.00 2024-06-22 22:21:48.000 174 21641.22 396.64 42709.88 88888.00 2024-06-22 22:21:49.000 174 21641.18 396.67 42709.91 88888.00 2024-06-22 22:21:50.000 174 21641.18 396.67 42709.89 47834.40 2024-06-22 22:21:51.000 174 21641.20 396.65 42709.87 88888.00 2024-06-22 22:21:52.000 174 21641.16 396.62 42709.85 88888.00 2024-06-22 22:21:53.000 174 21641.10 396.59 42709.86 88888.00 2024-06-22 22:21:54.000 174 21641.10 396.60 42709.89 88888.00 2024-06-22 22:21:55.000 174 21641.14 396.62 42709.90 47834.28 2024-06-22 22:21:56.000 174 21641.14 396.63 42709.88 88888.00 2024-06-22 22:21:57.000 174 21641.12 396.65 42709.84 88888.00 2024-06-22 22:21:58.000 174 21641.12 396.67 42709.83 88888.00 2024-06-22 22:21:59.000 174 21641.16 396.68 42709.85 88888.00 2024-06-22 22:22:00.000 174 21641.22 396.66 42709.89 47834.29 2024-06-22 22:22:01.000 174 21641.26 396.64 42709.92 88888.00 2024-06-22 22:22:02.000 174 21641.25 396.60 42709.93 88888.00 2024-06-22 22:22:03.000 174 21641.21 396.57 42709.93 88888.00 2024-06-22 22:22:04.000 174 21641.20 396.61 42709.94 88888.00 2024-06-22 22:22:05.000 174 21641.22 396.63 42709.93 47834.38 2024-06-22 22:22:06.000 174 21641.22 396.56 42709.89 88888.00 2024-06-22 22:22:07.000 174 21641.18 396.52 42709.90 88888.00 2024-06-22 22:22:08.000 174 21641.15 396.54 42709.93 88888.00 2024-06-22 22:22:09.000 174 21641.11 396.55 42709.91 88888.00 2024-06-22 22:22:10.000 174 21641.12 396.54 42709.89 47834.50 2024-06-22 22:22:11.000 174 21641.16 396.56 42709.89 88888.00 2024-06-22 22:22:12.000 174 21641.17 396.58 42709.88 88888.00 2024-06-22 22:22:13.000 174 21641.17 396.61 42709.86 88888.00 2024-06-22 22:22:14.000 174 21641.19 396.67 42709.83 88888.00 2024-06-22 22:22:15.000 174 21641.18 396.68 42709.82 47834.14 2024-06-22 22:22:16.000 174 21641.15 396.62 42709.82 88888.00 2024-06-22 22:22:17.000 174 21641.14 396.56 42709.84 88888.00 2024-06-22 22:22:18.000 174 21641.15 396.55 42709.86 88888.00 2024-06-22 22:22:19.000 174 21641.15 396.56 42709.90 88888.00 2024-06-22 22:22:20.000 174 21641.14 396.58 42709.95 47834.00 2024-06-22 22:22:21.000 174 21641.13 396.61 42709.98 88888.00 2024-06-22 22:22:22.000 174 21641.10 396.62 42709.98 88888.00 2024-06-22 22:22:23.000 174 21641.04 396.62 42709.97 88888.00 2024-06-22 22:22:24.000 174 21641.02 396.65 42709.96 88888.00 2024-06-22 22:22:25.000 174 21641.00 396.65 42709.94 47834.40 2024-06-22 22:22:26.000 174 21640.98 396.65 42709.95 88888.00 2024-06-22 22:22:27.000 174 21640.97 396.67 42709.98 88888.00 2024-06-22 22:22:28.000 174 21640.98 396.68 42710.00 88888.00 2024-06-22 22:22:29.000 174 21641.02 396.69 42709.98 88888.00 2024-06-22 22:22:30.000 174 21641.05 396.74 42709.97 47834.37 2024-06-22 22:22:31.000 174 21641.04 396.76 42709.95 88888.00 2024-06-22 22:22:32.000 174 21641.03 396.72 42709.94 88888.00 2024-06-22 22:22:33.000 174 21641.04 396.66 42709.94 88888.00 2024-06-22 22:22:34.000 174 21641.03 396.63 42709.95 88888.00 2024-06-22 22:22:35.000 174 21641.01 396.66 42709.97 47834.57 2024-06-22 22:22:36.000 174 21641.02 396.72 42709.99 88888.00 2024-06-22 22:22:37.000 174 21641.06 396.72 42709.97 88888.00 2024-06-22 22:22:38.000 174 21641.07 396.67 42709.94 88888.00 2024-06-22 22:22:39.000 174 21641.04 396.64 42709.90 88888.00 2024-06-22 22:22:40.000 174 21641.03 396.63 42709.89 47834.61 2024-06-22 22:22:41.000 174 21641.03 396.64 42709.89 88888.00 2024-06-22 22:22:42.000 174 21641.00 396.63 42709.89 88888.00 2024-06-22 22:22:43.000 174 21640.98 396.64 42709.91 88888.00 2024-06-22 22:22:44.000 174 21640.98 396.69 42709.98 88888.00 2024-06-22 22:22:45.000 174 21641.01 396.73 42710.04 47834.15 2024-06-22 22:22:46.000 174 21641.06 396.76 42710.03 88888.00 2024-06-22 22:22:47.000 174 21641.04 396.77 42710.01 88888.00 2024-06-22 22:22:48.000 174 21640.97 396.74 42709.99 88888.00 2024-06-22 22:22:49.000 174 21640.94 396.69 42709.97 88888.00 2024-06-22 22:22:50.000 174 21640.97 396.66 42709.98 47834.15 2024-06-22 22:22:51.000 174 21640.99 396.70 42710.03 88888.00 2024-06-22 22:22:52.000 174 21640.99 396.75 42710.05 88888.00 2024-06-22 22:22:53.000 174 21640.97 396.75 42710.02 88888.00 2024-06-22 22:22:54.000 174 21640.97 396.75 42709.96 88888.00 2024-06-22 22:22:55.000 174 21640.98 396.76 42709.93 47834.27 2024-06-22 22:22:56.000 174 21640.99 396.77 42709.94 88888.00 2024-06-22 22:22:57.000 174 21641.00 396.75 42709.98 88888.00 2024-06-22 22:22:58.000 174 21641.02 396.72 42710.01 88888.00 2024-06-22 22:22:59.000 174 21641.03 396.71 42710.01 88888.00 2024-06-22 22:23:00.000 174 21641.02 396.69 42710.00 47834.06 2024-06-22 22:23:01.000 174 21641.00 396.70 42709.98 88888.00 2024-06-22 22:23:02.000 174 21640.98 396.71 42709.99 88888.00 2024-06-22 22:23:03.000 174 21641.04 396.72 42710.02 88888.00 2024-06-22 22:23:04.000 174 21641.13 396.71 42710.04 88888.00 2024-06-22 22:23:05.000 174 21641.17 396.69 42710.05 47834.43 2024-06-22 22:23:06.000 174 21641.16 396.66 42710.05 88888.00 2024-06-22 22:23:07.000 174 21641.11 396.64 42710.01 88888.00 2024-06-22 22:23:08.000 174 21641.06 396.61 42709.96 88888.00 2024-06-22 22:23:09.000 174 21641.06 396.63 42709.96 88888.00 2024-06-22 22:23:10.000 174 21641.13 396.63 42709.96 47834.56 2024-06-22 22:23:11.000 174 21641.18 396.60 42709.95 88888.00 2024-06-22 22:23:12.000 174 21641.17 396.60 42709.95 88888.00 2024-06-22 22:23:13.000 174 21641.12 396.64 42709.98 88888.00 2024-06-22 22:23:14.000 174 21641.09 396.66 42710.02 88888.00 2024-06-22 22:23:15.000 174 21641.09 396.66 42710.04 47834.18 2024-06-22 22:23:16.000 174 21641.10 396.63 42710.03 88888.00 2024-06-22 22:23:17.000 174 21641.12 396.58 42710.02 88888.00 2024-06-22 22:23:18.000 174 21641.14 396.57 42710.05 88888.00 2024-06-22 22:23:19.000 174 21641.18 396.59 42710.10 88888.00 2024-06-22 22:23:20.000 174 21641.19 396.63 42710.09 47834.61 2024-06-22 22:23:21.000 174 21641.16 396.64 42710.03 88888.00 2024-06-22 22:23:22.000 174 21641.15 396.64 42710.02 88888.00 2024-06-22 22:23:23.000 174 21641.17 396.65 42710.06 88888.00 2024-06-22 22:23:24.000 174 21641.13 396.65 42710.05 88888.00 2024-06-22 22:23:25.000 174 21641.06 396.61 42709.97 47834.14 2024-06-22 22:23:26.000 174 21641.03 396.58 42709.92 88888.00 2024-06-22 22:23:27.000 174 21641.05 396.61 42709.93 88888.00 2024-06-22 22:23:28.000 174 21641.05 396.62 42709.94 88888.00 2024-06-22 22:23:29.000 174 21641.04 396.60 42709.93 88888.00 2024-06-22 22:23:30.000 174 21641.02 396.60 42709.95 47834.11 2024-06-22 22:23:31.000 174 21641.03 396.60 42709.98 88888.00 2024-06-22 22:23:32.000 174 21641.08 396.58 42709.97 88888.00 2024-06-22 22:23:33.000 174 21641.14 396.56 42709.94 88888.00 2024-06-22 22:23:34.000 174 21641.18 396.56 42709.91 88888.00 2024-06-22 22:23:35.000 174 21641.21 396.54 42709.93 47834.29 2024-06-22 22:23:36.000 174 21641.20 396.54 42709.98 88888.00 2024-06-22 22:23:37.000 174 21641.18 396.61 42710.04 88888.00 2024-06-22 22:23:38.000 174 21641.19 396.69 42710.04 88888.00 2024-06-22 22:23:39.000 174 21641.27 396.70 42710.01 88888.00 2024-06-22 22:23:40.000 174 21641.31 396.67 42709.97 47834.59 2024-06-22 22:23:41.000 174 21641.24 396.62 42709.96 88888.00 2024-06-22 22:23:42.000 174 21641.16 396.60 42710.01 88888.00 2024-06-22 22:23:43.000 174 21641.13 396.61 42710.05 88888.00 2024-06-22 22:23:44.000 174 21641.14 396.61 42710.01 88888.00 2024-06-22 22:23:45.000 174 21641.17 396.64 42710.00 47834.47 2024-06-22 22:23:46.000 174 21641.18 396.71 42710.05 88888.00 2024-06-22 22:23:47.000 174 21641.18 396.74 42710.09 88888.00 2024-06-22 22:23:48.000 174 21641.21 396.74 42710.08 88888.00 2024-06-22 22:23:49.000 174 21641.23 396.72 42710.04 88888.00 2024-06-22 22:23:50.000 174 21641.24 396.74 42710.01 47834.26 2024-06-22 22:23:51.000 174 21641.25 396.76 42710.05 88888.00 2024-06-22 22:23:52.000 174 21641.28 396.73 42710.09 88888.00 2024-06-22 22:23:53.000 174 21641.29 396.68 42710.06 88888.00 2024-06-22 22:23:54.000 174 21641.29 396.64 42710.03 88888.00 2024-06-22 22:23:55.000 174 21641.25 396.64 42710.02 47834.19 2024-06-22 22:23:56.000 174 21641.23 396.68 42710.02 88888.00 2024-06-22 22:23:57.000 174 21641.24 396.73 42710.02 88888.00 2024-06-22 22:23:58.000 174 21641.24 396.74 42710.03 88888.00 2024-06-22 22:23:59.000 174 21641.24 396.69 42710.04 88888.00 2024-06-22 22:24:00.000 174 21641.27 396.63 42710.01 47834.29 2024-06-22 22:24:01.000 174 21641.27 396.62 42710.00 88888.00 2024-06-22 22:24:02.000 174 21641.22 396.65 42710.02 88888.00 2024-06-22 22:24:03.000 174 21641.21 396.67 42710.04 88888.00 2024-06-22 22:24:04.000 174 21641.26 396.68 42710.06 88888.00 2024-06-22 22:24:05.000 174 21641.31 396.69 42710.05 47834.23 2024-06-22 22:24:06.000 174 21641.31 396.69 42710.02 88888.00 2024-06-22 22:24:07.000 174 21641.28 396.68 42710.00 88888.00 2024-06-22 22:24:08.000 174 21641.28 396.71 42709.99 88888.00 2024-06-22 22:24:09.000 174 21641.31 396.74 42710.00 88888.00 2024-06-22 22:24:10.000 174 21641.32 396.74 42710.01 99999.00 2024-06-22 22:24:11.000 174 21641.30 396.71 42710.03 99999.00 2024-06-22 22:24:12.000 174 21641.28 396.70 42710.04 99999.00 2024-06-22 22:24:13.000 174 21641.26 396.75 42710.04 99999.00 2024-06-22 22:24:14.000 174 21641.25 396.81 42710.03 99999.00 2024-06-22 22:24:15.000 174 21641.24 396.84 42710.02 47834.19 2024-06-22 22:24:16.000 174 21641.22 396.83 42710.00 88888.00 2024-06-22 22:24:17.000 174 21641.22 396.81 42710.02 88888.00 2024-06-22 22:24:18.000 174 21641.26 396.79 42710.03 88888.00 2024-06-22 22:24:19.000 174 21641.29 396.78 42710.01 88888.00 2024-06-22 22:24:20.000 174 21641.28 396.81 42709.97 47834.12 2024-06-22 22:24:21.000 174 21641.30 396.82 42709.96 88888.00 2024-06-22 22:24:22.000 174 21641.35 396.79 42709.96 88888.00 2024-06-22 22:24:23.000 174 21641.35 396.75 42709.94 88888.00 2024-06-22 22:24:24.000 174 21641.27 396.75 42709.94 88888.00 2024-06-22 22:24:25.000 174 21641.21 396.73 42709.96 47834.56 2024-06-22 22:24:26.000 174 21641.23 396.69 42709.98 88888.00 2024-06-22 22:24:27.000 174 21641.27 396.70 42709.95 88888.00 2024-06-22 22:24:28.000 174 21641.28 396.75 42709.92 88888.00 2024-06-22 22:24:29.000 174 21641.28 396.81 42709.93 88888.00 2024-06-22 22:24:30.000 174 21641.32 396.83 42709.94 47834.04 2024-06-22 22:24:31.000 174 21641.33 396.79 42709.93 88888.00 2024-06-22 22:24:32.000 174 21641.31 396.71 42709.91 88888.00 2024-06-22 22:24:33.000 174 21641.29 396.64 42709.89 88888.00 2024-06-22 22:24:34.000 174 21641.28 396.63 42709.88 88888.00 2024-06-22 22:24:35.000 174 21641.28 396.69 42709.88 47834.35 2024-06-22 22:24:36.000 174 21641.28 396.71 42709.89 88888.00 2024-06-22 22:24:37.000 174 21641.26 396.67 42709.89 88888.00 2024-06-22 22:24:38.000 174 21641.26 396.64 42709.89 88888.00 2024-06-22 22:24:39.000 174 21641.29 396.63 42709.86 88888.00 2024-06-22 22:24:40.000 174 21641.31 396.61 42709.83 47834.26 2024-06-22 22:24:41.000 174 21641.28 396.60 42709.80 88888.00 2024-06-22 22:24:42.000 174 21641.24 396.62 42709.81 88888.00 2024-06-22 22:24:43.000 174 21641.22 396.68 42709.86 88888.00 2024-06-22 22:24:44.000 174 21641.21 396.74 42709.89 88888.00 2024-06-22 22:24:45.000 174 21641.19 396.77 42709.90 47834.17 2024-06-22 22:24:46.000 174 21641.19 396.82 42709.88 88888.00 2024-06-22 22:24:47.000 174 21641.17 396.83 42709.86 88888.00 2024-06-22 22:24:48.000 174 21641.15 396.76 42709.82 88888.00 2024-06-22 22:24:49.000 174 21641.18 396.69 42709.80 88888.00 2024-06-22 22:24:50.000 174 21641.26 396.69 42709.79 47834.04 2024-06-22 22:24:51.000 174 21641.28 396.71 42709.82 88888.00 2024-06-22 22:24:52.000 174 21641.23 396.70 42709.86 88888.00 2024-06-22 22:24:53.000 174 21641.19 396.66 42709.86 88888.00 2024-06-22 22:24:54.000 174 21641.19 396.67 42709.85 88888.00 2024-06-22 22:24:55.000 174 21641.20 396.68 42709.86 47834.48 2024-06-22 22:24:56.000 174 21641.19 396.69 42709.87 88888.00 2024-06-22 22:24:57.000 174 21641.17 396.71 42709.87 88888.00 2024-06-22 22:24:58.000 174 21641.16 396.73 42709.86 88888.00 2024-06-22 22:24:59.000 174 21641.17 396.75 42709.85 88888.00 2024-06-22 22:25:00.000 174 21641.19 396.77 42709.86 47834.51 2024-06-22 22:25:01.000 174 21641.22 396.75 42709.84 88888.00 2024-06-22 22:25:02.000 174 21641.24 396.71 42709.82 88888.00 2024-06-22 22:25:03.000 174 21641.25 396.67 42709.86 88888.00 2024-06-22 22:25:04.000 174 21641.24 396.65 42709.90 88888.00 2024-06-22 22:25:05.000 174 21641.21 396.70 42709.88 47834.54 2024-06-22 22:25:06.000 174 21641.22 396.75 42709.86 88888.00 2024-06-22 22:25:07.000 174 21641.27 396.74 42709.87 88888.00 2024-06-22 22:25:08.000 174 21641.25 396.71 42709.87 88888.00 2024-06-22 22:25:09.000 174 21641.23 396.71 42709.87 88888.00 2024-06-22 22:25:10.000 174 21641.26 396.75 42709.89 47834.08 2024-06-22 22:25:11.000 174 21641.25 396.78 42709.89 88888.00 2024-06-22 22:25:12.000 174 21641.22 396.79 42709.85 88888.00 2024-06-22 22:25:13.000 174 21641.19 396.79 42709.83 88888.00 2024-06-22 22:25:14.000 174 21641.19 396.75 42709.84 88888.00 2024-06-22 22:25:15.000 174 21641.18 396.68 42709.83 47834.49 2024-06-22 22:25:16.000 174 21641.18 396.59 42709.80 88888.00 2024-06-22 22:25:17.000 174 21641.19 396.56 42709.79 88888.00 2024-06-22 22:25:18.000 174 21641.21 396.58 42709.84 88888.00 2024-06-22 22:25:19.000 174 21641.20 396.60 42709.89 88888.00 2024-06-22 22:25:20.000 174 21641.16 396.62 42709.88 47834.36 2024-06-22 22:25:21.000 174 21641.14 396.65 42709.87 88888.00 2024-06-22 22:25:22.000 174 21641.16 396.66 42709.86 88888.00 2024-06-22 22:25:23.000 174 21641.19 396.63 42709.82 88888.00 2024-06-22 22:25:24.000 174 21641.21 396.61 42709.81 88888.00 2024-06-22 22:25:25.000 174 21641.21 396.60 42709.82 47834.31 2024-06-22 22:25:26.000 174 21641.21 396.59 42709.82 88888.00 2024-06-22 22:25:27.000 174 21641.23 396.57 42709.84 88888.00 2024-06-22 22:25:28.000 174 21641.23 396.57 42709.88 88888.00 2024-06-22 22:25:29.000 174 21641.24 396.58 42709.93 88888.00 2024-06-22 22:25:30.000 174 21641.24 396.55 42709.94 47834.28 2024-06-22 22:25:31.000 174 21641.24 396.51 42709.91 88888.00 2024-06-22 22:25:32.000 174 21641.22 396.50 42709.88 88888.00 2024-06-22 22:25:33.000 174 21641.18 396.51 42709.84 88888.00 2024-06-22 22:25:34.000 174 21641.16 396.51 42709.83 88888.00 2024-06-22 22:25:35.000 174 21641.18 396.52 42709.83 47834.09 2024-06-22 22:25:36.000 174 21641.23 396.57 42709.81 88888.00 2024-06-22 22:25:37.000 174 21641.24 396.63 42709.81 88888.00 2024-06-22 22:25:38.000 174 21641.20 396.63 42709.83 88888.00 2024-06-22 22:25:39.000 174 21641.19 396.62 42709.82 88888.00 2024-06-22 22:25:40.000 174 21641.24 396.65 42709.81 47834.38 2024-06-22 22:25:41.000 174 21641.25 396.72 42709.80 88888.00 2024-06-22 22:25:42.000 174 21641.24 396.75 42709.77 88888.00 2024-06-22 22:25:43.000 174 21641.26 396.74 42709.78 88888.00 2024-06-22 22:25:44.000 174 21641.27 396.69 42709.83 88888.00 2024-06-22 22:25:45.000 174 21641.24 396.67 42709.88 47834.32 2024-06-22 22:25:46.000 174 21641.23 396.65 42709.88 88888.00 2024-06-22 22:25:47.000 174 21641.27 396.63 42709.87 88888.00 2024-06-22 22:25:48.000 174 21641.32 396.62 42709.88 88888.00 2024-06-22 22:25:49.000 174 21641.32 396.63 42709.88 88888.00 2024-06-22 22:25:50.000 174 21641.31 396.66 42709.83 47834.44 2024-06-22 22:25:51.000 174 21641.32 396.67 42709.79 88888.00 2024-06-22 22:25:52.000 174 21641.36 396.67 42709.85 88888.00 2024-06-22 22:25:53.000 174 21641.40 396.67 42709.90 88888.00 2024-06-22 22:25:54.000 174 21641.41 396.66 42709.85 88888.00 2024-06-22 22:25:55.000 174 21641.40 396.67 42709.79 47834.24 2024-06-22 22:25:56.000 174 21641.39 396.68 42709.79 88888.00 2024-06-22 22:25:57.000 174 21641.40 396.69 42709.79 88888.00 2024-06-22 22:25:58.000 174 21641.35 396.70 42709.74 88888.00 2024-06-22 22:25:59.000 174 21641.31 396.67 42709.70 88888.00 2024-06-22 22:26:00.000 174 21641.30 396.67 42709.72 47834.24 2024-06-22 22:26:01.000 174 21641.31 396.71 42709.74 88888.00 2024-06-22 22:26:02.000 174 21641.30 396.76 42709.73 88888.00 2024-06-22 22:26:03.000 174 21641.26 396.73 42709.69 88888.00 2024-06-22 22:26:04.000 174 21641.22 396.69 42709.67 88888.00 2024-06-22 22:26:05.000 174 21641.24 396.70 42709.72 47834.18 2024-06-22 22:26:06.000 174 21641.29 396.70 42709.79 88888.00 2024-06-22 22:26:07.000 174 21641.30 396.68 42709.79 88888.00 2024-06-22 22:26:08.000 174 21641.31 396.68 42709.77 88888.00 2024-06-22 22:26:09.000 174 21641.33 396.67 42709.76 88888.00 2024-06-22 22:26:10.000 174 21641.31 396.63 42709.77 47834.20 2024-06-22 22:26:11.000 174 21641.24 396.60 42709.79 88888.00 2024-06-22 22:26:12.000 174 21641.25 396.59 42709.82 88888.00 2024-06-22 22:26:13.000 174 21641.33 396.57 42709.86 88888.00 2024-06-22 22:26:14.000 174 21641.38 396.55 42709.87 88888.00 2024-06-22 22:26:15.000 174 21641.38 396.53 42709.85 47833.85 2024-06-22 22:26:16.000 174 21641.40 396.55 42709.81 88888.00 2024-06-22 22:26:17.000 174 21641.43 396.59 42709.77 88888.00 2024-06-22 22:26:18.000 174 21641.42 396.61 42709.78 88888.00 2024-06-22 22:26:19.000 174 21641.38 396.59 42709.83 88888.00 2024-06-22 22:26:20.000 174 21641.36 396.57 42709.84 47834.13 2024-06-22 22:26:21.000 174 21641.35 396.54 42709.82 88888.00 2024-06-22 22:26:22.000 174 21641.36 396.51 42709.80 88888.00 2024-06-22 22:26:23.000 174 21641.39 396.50 42709.77 88888.00 2024-06-22 22:26:24.000 174 21641.43 396.51 42709.75 88888.00 2024-06-22 22:26:25.000 174 21641.44 396.53 42709.79 47834.17 2024-06-22 22:26:26.000 174 21641.42 396.52 42709.84 88888.00 2024-06-22 22:26:27.000 174 21641.41 396.50 42709.85 88888.00 2024-06-22 22:26:28.000 174 21641.40 396.50 42709.80 88888.00 2024-06-22 22:26:29.000 174 21641.37 396.49 42709.73 88888.00 2024-06-22 22:26:30.000 174 21641.34 396.48 42709.72 47834.70 2024-06-22 22:26:31.000 174 21641.33 396.49 42709.73 88888.00 2024-06-22 22:26:32.000 174 21641.32 396.49 42709.77 88888.00 2024-06-22 22:26:33.000 174 21641.34 396.46 42709.77 88888.00 2024-06-22 22:26:34.000 174 21641.38 396.44 42709.72 88888.00 2024-06-22 22:26:35.000 174 21641.41 396.46 42709.70 47834.14 2024-06-22 22:26:36.000 174 21641.41 396.51 42709.74 88888.00 2024-06-22 22:26:37.000 174 21641.40 396.53 42709.77 88888.00 2024-06-22 22:26:38.000 174 21641.39 396.50 42709.77 88888.00 2024-06-22 22:26:39.000 174 21641.38 396.47 42709.78 88888.00 2024-06-22 22:26:40.000 174 21641.38 396.48 42709.81 47834.26 2024-06-22 22:26:41.000 174 21641.37 396.47 42709.81 88888.00 2024-06-22 22:26:42.000 174 21641.37 396.42 42709.80 88888.00 2024-06-22 22:26:43.000 174 21641.39 396.40 42709.77 88888.00 2024-06-22 22:26:44.000 174 21641.39 396.42 42709.75 88888.00 2024-06-22 22:26:45.000 174 21641.40 396.44 42709.78 47834.37 2024-06-22 22:26:46.000 174 21641.42 396.46 42709.79 88888.00 2024-06-22 22:26:47.000 174 21641.42 396.47 42709.76 88888.00 2024-06-22 22:26:48.000 174 21641.42 396.45 42709.78 88888.00 2024-06-22 22:26:49.000 174 21641.43 396.38 42709.81 88888.00 2024-06-22 22:26:50.000 174 21641.44 396.34 42709.82 47834.35 2024-06-22 22:26:51.000 174 21641.47 396.39 42709.82 88888.00 2024-06-22 22:26:52.000 174 21641.48 396.45 42709.83 88888.00 2024-06-22 22:26:53.000 174 21641.46 396.45 42709.81 88888.00 2024-06-22 22:26:54.000 174 21641.46 396.43 42709.74 88888.00 2024-06-22 22:26:55.000 174 21641.47 396.46 42709.68 47834.13 2024-06-22 22:26:56.000 174 21641.47 396.52 42709.66 88888.00 2024-06-22 22:26:57.000 174 21641.45 396.56 42709.68 88888.00 2024-06-22 22:26:58.000 174 21641.46 396.55 42709.72 88888.00 2024-06-22 22:26:59.000 174 21641.51 396.51 42709.74 88888.00 2024-06-22 22:27:00.000 174 21641.56 396.49 42709.73 47834.13 2024-06-22 22:27:01.000 174 21641.58 396.49 42709.71 88888.00 2024-06-22 22:27:02.000 174 21641.57 396.48 42709.71 88888.00 2024-06-22 22:27:03.000 174 21641.57 396.46 42709.70 88888.00 2024-06-22 22:27:04.000 174 21641.60 396.44 42709.69 88888.00 2024-06-22 22:27:05.000 174 21641.64 396.45 42709.69 47834.55 2024-06-22 22:27:06.000 174 21641.66 396.51 42709.70 88888.00 2024-06-22 22:27:07.000 174 21641.71 396.57 42709.72 88888.00 2024-06-22 22:27:08.000 174 21641.73 396.60 42709.77 88888.00 2024-06-22 22:27:09.000 174 21641.69 396.60 42709.78 88888.00 2024-06-22 22:27:10.000 174 21641.67 396.61 42709.73 47834.31 2024-06-22 22:27:11.000 174 21641.71 396.61 42709.68 88888.00 2024-06-22 22:27:12.000 174 21641.72 396.55 42709.64 88888.00 2024-06-22 22:27:13.000 174 21641.68 396.47 42709.62 88888.00 2024-06-22 22:27:14.000 174 21641.68 396.44 42709.62 88888.00 2024-06-22 22:27:15.000 174 21641.70 396.45 42709.62 47834.07 2024-06-22 22:27:16.000 174 21641.72 396.49 42709.62 88888.00 2024-06-22 22:27:17.000 174 21641.70 396.50 42709.59 88888.00 2024-06-22 22:27:18.000 174 21641.68 396.46 42709.55 88888.00 2024-06-22 22:27:19.000 174 21641.65 396.43 42709.56 88888.00 2024-06-22 22:27:20.000 174 21641.66 396.46 42709.61 47833.85 2024-06-22 22:27:21.000 174 21641.69 396.50 42709.66 88888.00 2024-06-22 22:27:22.000 174 21641.70 396.49 42709.66 88888.00 2024-06-22 22:27:23.000 174 21641.71 396.49 42709.65 88888.00 2024-06-22 22:27:24.000 174 21641.70 396.56 42709.68 88888.00 2024-06-22 22:27:25.000 174 21641.67 396.58 42709.68 47834.19 2024-06-22 22:27:26.000 174 21641.67 396.55 42709.64 88888.00 2024-06-22 22:27:27.000 174 21641.70 396.50 42709.62 88888.00 2024-06-22 22:27:28.000 174 21641.73 396.50 42709.61 88888.00 2024-06-22 22:27:29.000 174 21641.74 396.49 42709.58 88888.00 2024-06-22 22:27:30.000 174 21641.76 396.49 42709.54 47834.03 2024-06-22 22:27:31.000 174 21641.78 396.49 42709.54 88888.00 2024-06-22 22:27:32.000 174 21641.81 396.50 42709.57 88888.00 2024-06-22 22:27:33.000 174 21641.82 396.50 42709.57 88888.00 2024-06-22 22:27:34.000 174 21641.78 396.49 42709.53 88888.00 2024-06-22 22:27:35.000 174 21641.74 396.48 42709.50 47834.55 2024-06-22 22:27:36.000 174 21641.71 396.47 42709.50 88888.00 2024-06-22 22:27:37.000 174 21641.71 396.39 42709.48 88888.00 2024-06-22 22:27:38.000 174 21641.74 396.29 42709.43 88888.00 2024-06-22 22:27:39.000 174 21641.79 396.29 42709.43 88888.00 2024-06-22 22:27:40.000 174 21641.84 396.35 42709.51 47833.83 2024-06-22 22:27:41.000 174 21641.88 396.39 42709.56 88888.00 2024-06-22 22:27:42.000 174 21641.88 396.42 42709.53 88888.00 2024-06-22 22:27:43.000 174 21641.86 396.40 42709.48 88888.00 2024-06-22 22:27:44.000 174 21641.85 396.37 42709.46 88888.00 2024-06-22 22:27:45.000 174 21641.87 396.40 42709.46 47833.66 2024-06-22 22:27:46.000 174 21641.92 396.44 42709.46 88888.00 2024-06-22 22:27:47.000 174 21641.97 396.44 42709.47 88888.00 2024-06-22 22:27:48.000 174 21641.96 396.41 42709.50 88888.00 2024-06-22 22:27:49.000 174 21641.92 396.41 42709.50 88888.00 2024-06-22 22:27:50.000 174 21641.89 396.40 42709.48 47834.49 2024-06-22 22:27:51.000 174 21641.91 396.36 42709.48 88888.00 2024-06-22 22:27:52.000 174 21641.94 396.30 42709.48 88888.00 2024-06-22 22:27:53.000 174 21641.93 396.26 42709.46 88888.00 2024-06-22 22:27:54.000 174 21641.89 396.25 42709.46 88888.00 2024-06-22 22:27:55.000 174 21641.88 396.24 42709.48 47834.28 2024-06-22 22:27:56.000 174 21641.90 396.27 42709.49 88888.00 2024-06-22 22:27:57.000 174 21641.92 396.29 42709.48 88888.00 2024-06-22 22:27:58.000 174 21641.94 396.28 42709.46 88888.00 2024-06-22 22:27:59.000 174 21641.94 396.27 42709.44 88888.00 2024-06-22 22:28:00.000 174 21641.95 396.29 42709.39 47834.12 2024-06-22 22:28:01.000 174 21641.94 396.33 42709.36 88888.00 2024-06-22 22:28:02.000 174 21641.91 396.32 42709.33 88888.00 2024-06-22 22:28:03.000 174 21641.90 396.27 42709.29 88888.00 2024-06-22 22:28:04.000 174 21641.92 396.22 42709.24 88888.00 2024-06-22 22:28:05.000 174 21641.95 396.19 42709.25 47834.11 2024-06-22 22:28:06.000 174 21641.97 396.19 42709.26 88888.00 2024-06-22 22:28:07.000 174 21641.98 396.21 42709.26 88888.00 2024-06-22 22:28:08.000 174 21641.98 396.22 42709.26 88888.00 2024-06-22 22:28:09.000 174 21641.96 396.21 42709.23 88888.00 2024-06-22 22:28:10.000 174 21641.98 396.20 42709.16 47834.10 2024-06-22 22:28:11.000 174 21642.00 396.18 42709.09 88888.00 2024-06-22 22:28:12.000 174 21641.99 396.16 42709.11 88888.00 2024-06-22 22:28:13.000 174 21642.00 396.15 42709.19 88888.00 2024-06-22 22:28:14.000 174 21642.02 396.14 42709.24 88888.00 2024-06-22 22:28:15.000 174 21642.00 396.10 42709.23 47834.03 2024-06-22 22:28:16.000 174 21641.95 396.09 42709.19 88888.00 2024-06-22 22:28:17.000 174 21641.97 396.14 42709.15 88888.00 2024-06-22 22:28:18.000 174 21642.06 396.20 42709.14 88888.00 2024-06-22 22:28:19.000 174 21642.12 396.21 42709.15 88888.00 2024-06-22 22:28:20.000 174 21642.08 396.15 42709.18 47833.64 2024-06-22 22:28:21.000 174 21642.04 396.09 42709.22 88888.00 2024-06-22 22:28:22.000 174 21642.10 396.07 42709.25 88888.00 2024-06-22 22:28:23.000 174 21642.15 396.10 42709.23 88888.00 2024-06-22 22:28:24.000 174 21642.12 396.13 42709.17 88888.00 2024-06-22 22:28:25.000 174 21642.10 396.15 42709.14 47834.06 2024-06-22 22:28:26.000 174 21642.12 396.19 42709.18 88888.00 2024-06-22 22:28:27.000 174 21642.11 396.18 42709.23 88888.00 2024-06-22 22:28:28.000 174 21642.07 396.14 42709.25 88888.00 2024-06-22 22:28:29.000 174 21642.07 396.10 42709.23 88888.00 2024-06-22 22:28:30.000 174 21642.10 396.07 42709.19 47834.12 2024-06-22 22:28:31.000 174 21642.12 396.10 42709.19 88888.00 2024-06-22 22:28:32.000 174 21642.11 396.12 42709.20 88888.00 2024-06-22 22:28:33.000 174 21642.08 396.09 42709.17 88888.00 2024-06-22 22:28:34.000 174 21642.10 396.06 42709.15 88888.00 2024-06-22 22:28:35.000 174 21642.16 396.05 42709.13 47834.04 2024-06-22 22:28:36.000 174 21642.21 396.06 42709.11 88888.00 2024-06-22 22:28:37.000 174 21642.19 396.10 42709.11 88888.00 2024-06-22 22:28:38.000 174 21642.17 396.14 42709.15 88888.00 2024-06-22 22:28:39.000 174 21642.15 396.13 42709.20 88888.00 2024-06-22 22:28:40.000 174 21642.15 396.07 42709.22 47833.92 2024-06-22 22:28:41.000 174 21642.16 396.04 42709.20 88888.00 2024-06-22 22:28:42.000 174 21642.16 396.04 42709.16 88888.00 2024-06-22 22:28:43.000 174 21642.17 396.06 42709.17 88888.00 2024-06-22 22:28:44.000 174 21642.18 396.06 42709.18 88888.00 2024-06-22 22:28:45.000 174 21642.15 396.06 42709.15 47834.51 2024-06-22 22:28:46.000 174 21642.12 396.04 42709.12 88888.00 2024-06-22 22:28:47.000 174 21642.12 395.98 42709.13 88888.00 2024-06-22 22:28:48.000 174 21642.13 395.94 42709.13 88888.00 2024-06-22 22:28:49.000 174 21642.14 395.95 42709.12 88888.00 2024-06-22 22:28:50.000 174 21642.16 395.97 42709.12 47834.06 2024-06-22 22:28:51.000 174 21642.16 395.97 42709.09 88888.00 2024-06-22 22:28:52.000 174 21642.12 395.96 42709.07 88888.00 2024-06-22 22:28:53.000 174 21642.08 395.96 42709.09 88888.00 2024-06-22 22:28:54.000 174 21642.10 396.01 42709.14 88888.00 2024-06-22 22:28:55.000 174 21642.18 396.06 42709.18 47833.96 2024-06-22 22:28:56.000 174 21642.23 396.07 42709.16 88888.00 2024-06-22 22:28:57.000 174 21642.24 396.08 42709.12 88888.00 2024-06-22 22:28:58.000 174 21642.24 396.08 42709.09 88888.00 2024-06-22 22:28:59.000 174 21642.26 396.00 42709.11 88888.00 2024-06-22 22:29:00.000 174 21642.26 395.89 42709.11 47833.91 2024-06-22 22:29:01.000 174 21642.26 395.84 42709.09 88888.00 2024-06-22 22:29:02.000 174 21642.29 395.82 42709.07 88888.00 2024-06-22 22:29:03.000 174 21642.35 395.85 42709.05 88888.00 2024-06-22 22:29:04.000 174 21642.36 395.88 42709.02 88888.00 2024-06-22 22:29:05.000 174 21642.32 395.89 42709.01 47834.08 2024-06-22 22:29:06.000 174 21642.28 395.90 42709.02 88888.00 2024-06-22 22:29:07.000 174 21642.29 395.93 42709.03 88888.00 2024-06-22 22:29:08.000 174 21642.35 395.95 42709.04 88888.00 2024-06-22 22:29:09.000 174 21642.41 395.95 42709.04 88888.00 2024-06-22 22:29:10.000 174 21642.42 395.96 42709.02 47833.70 2024-06-22 22:29:11.000 174 21642.44 395.99 42709.02 88888.00 2024-06-22 22:29:12.000 174 21642.49 396.01 42709.04 88888.00 2024-06-22 22:29:13.000 174 21642.52 395.99 42709.05 88888.00 2024-06-22 22:29:14.000 174 21642.52 395.93 42709.06 88888.00 2024-06-22 22:29:15.000 174 21642.51 395.87 42709.07 47834.20 2024-06-22 22:29:16.000 174 21642.53 395.87 42709.06 88888.00 2024-06-22 22:29:17.000 174 21642.51 395.91 42709.02 88888.00 2024-06-22 22:29:18.000 174 21642.44 395.98 42708.98 88888.00 2024-06-22 22:29:19.000 174 21642.44 396.01 42708.99 88888.00 2024-06-22 22:29:20.000 174 21642.47 395.96 42709.00 47834.24 2024-06-22 22:29:21.000 174 21642.48 395.91 42708.99 88888.00 2024-06-22 22:29:22.000 174 21642.52 395.89 42708.96 88888.00 2024-06-22 22:29:23.000 174 21642.56 395.91 42708.93 88888.00 2024-06-22 22:29:24.000 174 21642.60 395.96 42708.94 88888.00 2024-06-22 22:29:25.000 174 21642.61 395.98 42708.96 47834.36 2024-06-22 22:29:26.000 174 21642.62 395.97 42708.95 88888.00 2024-06-22 22:29:27.000 174 21642.66 395.98 42708.94 88888.00 2024-06-22 22:29:28.000 174 21642.65 395.99 42708.93 88888.00 2024-06-22 22:29:29.000 174 21642.60 395.99 42708.91 88888.00 2024-06-22 22:29:30.000 174 21642.56 395.99 42708.94 47833.93 2024-06-22 22:29:31.000 174 21642.55 396.00 42709.01 88888.00 2024-06-22 22:29:32.000 174 21642.59 396.00 42709.05 88888.00 2024-06-22 22:29:33.000 174 21642.65 396.01 42709.06 88888.00 2024-06-22 22:29:34.000 174 21642.69 396.02 42709.04 88888.00 2024-06-22 22:29:35.000 174 21642.72 396.00 42708.99 47834.06 2024-06-22 22:29:36.000 174 21642.75 395.98 42708.96 88888.00 2024-06-22 22:29:37.000 174 21642.77 395.95 42708.98 88888.00 2024-06-22 22:29:38.000 174 21642.76 395.93 42709.02 88888.00 2024-06-22 22:29:39.000 174 21642.72 395.94 42709.04 88888.00 2024-06-22 22:29:40.000 174 21642.69 395.95 42709.02 47833.67 2024-06-22 22:29:41.000 174 21642.73 395.93 42709.00 88888.00 2024-06-22 22:29:42.000 174 21642.76 395.92 42709.02 88888.00 2024-06-22 22:29:43.000 174 21642.76 395.97 42709.07 88888.00 2024-06-22 22:29:44.000 174 21642.78 395.99 42709.08 88888.00 2024-06-22 22:29:45.000 174 21642.85 395.97 42709.05 47834.47 2024-06-22 22:29:46.000 174 21642.91 395.99 42709.02 88888.00 2024-06-22 22:29:47.000 174 21642.90 396.02 42709.02 88888.00 2024-06-22 22:29:48.000 174 21642.88 395.98 42708.99 88888.00 2024-06-22 22:29:49.000 174 21642.92 395.91 42708.98 88888.00 2024-06-22 22:29:50.000 174 21642.97 395.90 42708.97 47834.37 2024-06-22 22:29:51.000 174 21642.96 395.92 42708.96 88888.00 2024-06-22 22:29:52.000 174 21642.91 395.91 42708.95 88888.00 2024-06-22 22:29:53.000 174 21642.89 395.88 42708.94 88888.00 2024-06-22 22:29:54.000 174 21642.91 395.90 42708.96 88888.00 2024-06-22 22:29:55.000 174 21642.95 395.96 42708.98 47834.13 2024-06-22 22:29:56.000 174 21642.98 395.95 42708.98 88888.00 2024-06-22 22:29:57.000 174 21642.97 395.92 42708.97 88888.00 2024-06-22 22:29:58.000 174 21642.97 395.94 42708.96 88888.00 2024-06-22 22:29:59.000 174 21642.96 395.96 42708.93 88888.00 2024-06-22 22:30:00.000 174 21642.94 395.97 42708.91 47834.93 2024-06-22 22:30:01.000 174 21642.95 395.99 42708.91 88888.00 2024-06-22 22:30:02.000 174 21642.98 395.99 42708.93 88888.00 2024-06-22 22:30:03.000 174 21643.01 395.95 42708.98 88888.00 2024-06-22 22:30:04.000 174 21643.02 395.92 42709.01 88888.00 2024-06-22 22:30:05.000 174 21643.03 395.90 42709.00 47834.09 2024-06-22 22:30:06.000 174 21643.02 395.92 42709.02 88888.00 2024-06-22 22:30:07.000 174 21643.00 395.94 42709.02 88888.00 2024-06-22 22:30:08.000 174 21642.98 395.94 42708.98 88888.00 2024-06-22 22:30:09.000 174 21642.99 395.93 42709.01 88888.00 2024-06-22 22:30:10.000 174 21643.00 395.91 42709.07 47834.37 2024-06-22 22:30:11.000 174 21643.00 395.87 42709.05 88888.00 2024-06-22 22:30:12.000 174 21643.00 395.85 42708.96 88888.00 2024-06-22 22:30:13.000 174 21643.01 395.88 42708.92 88888.00 2024-06-22 22:30:14.000 174 21643.04 395.92 42708.96 88888.00 2024-06-22 22:30:15.000 174 21643.06 395.90 42709.00 47834.27 2024-06-22 22:30:16.000 174 21643.05 395.86 42708.98 88888.00 2024-06-22 22:30:17.000 174 21643.02 395.89 42708.96 88888.00 2024-06-22 22:30:18.000 174 21643.02 395.93 42708.92 88888.00 2024-06-22 22:30:19.000 174 21643.06 395.94 42708.90 88888.00 2024-06-22 22:30:20.000 174 21643.09 395.97 42708.93 47834.55 2024-06-22 22:30:21.000 174 21643.10 396.01 42708.96 88888.00 2024-06-22 22:30:22.000 174 21643.12 396.07 42708.96 88888.00 2024-06-22 22:30:23.000 174 21643.13 396.12 42708.93 88888.00 2024-06-22 22:30:24.000 174 21643.12 396.14 42708.90 88888.00 2024-06-22 22:30:25.000 174 21643.11 396.11 42708.90 47834.56 2024-06-22 22:30:26.000 174 21643.10 396.07 42708.90 88888.00 2024-06-22 22:30:27.000 174 21643.09 396.04 42708.89 88888.00 2024-06-22 22:30:28.000 174 21643.11 396.04 42708.88 88888.00 2024-06-22 22:30:29.000 174 21643.15 396.06 42708.87 88888.00 2024-06-22 22:30:30.000 174 21643.17 396.05 42708.88 47834.47 2024-06-22 22:30:31.000 174 21643.18 396.05 42708.91 88888.00 2024-06-22 22:30:32.000 174 21643.18 396.06 42708.92 88888.00 2024-06-22 22:30:33.000 174 21643.17 396.09 42708.89 88888.00 2024-06-22 22:30:34.000 174 21643.18 396.12 42708.89 88888.00 2024-06-22 22:30:35.000 174 21643.17 396.14 42708.92 47834.27 2024-06-22 22:30:36.000 174 21643.15 396.14 42708.97 88888.00 2024-06-22 22:30:37.000 174 21643.18 396.14 42708.99 88888.00 2024-06-22 22:30:38.000 174 21643.22 396.12 42709.00 88888.00 2024-06-22 22:30:39.000 174 21643.23 396.08 42709.04 88888.00 2024-06-22 22:30:40.000 174 21643.18 396.06 42709.09 47834.73 2024-06-22 22:30:41.000 174 21643.12 396.04 42709.09 88888.00 2024-06-22 22:30:42.000 174 21643.12 396.04 42709.09 88888.00 2024-06-22 22:30:43.000 174 21643.16 396.06 42709.12 88888.00 2024-06-22 22:30:44.000 174 21643.20 396.04 42709.09 88888.00 2024-06-22 22:30:45.000 174 21643.23 396.03 42709.01 47834.50 2024-06-22 22:30:46.000 174 21643.25 396.09 42708.97 88888.00 2024-06-22 22:30:47.000 174 21643.27 396.17 42708.98 88888.00 2024-06-22 22:30:48.000 174 21643.24 396.20 42709.02 88888.00 2024-06-22 22:30:49.000 174 21643.21 396.16 42709.03 88888.00 2024-06-22 22:30:50.000 174 21643.24 396.14 42708.99 47834.26 2024-06-22 22:30:51.000 174 21643.29 396.15 42708.94 88888.00 2024-06-22 22:30:52.000 174 21643.31 396.14 42708.91 88888.00 2024-06-22 22:30:53.000 174 21643.31 396.13 42708.92 88888.00 2024-06-22 22:30:54.000 174 21643.36 396.13 42708.94 88888.00 2024-06-22 22:30:55.000 174 21643.42 396.12 42708.92 47834.47 2024-06-22 22:30:56.000 174 21643.43 396.12 42708.93 88888.00 2024-06-22 22:30:57.000 174 21643.41 396.11 42708.97 88888.00 2024-06-22 22:30:58.000 174 21643.40 396.09 42708.98 88888.00 2024-06-22 22:30:59.000 174 21643.39 396.08 42708.95 88888.00 2024-06-22 22:31:00.000 174 21643.38 396.08 42708.97 47834.48 2024-06-22 22:31:01.000 174 21643.41 396.11 42709.02 88888.00 2024-06-22 22:31:02.000 174 21643.45 396.16 42709.06 88888.00 2024-06-22 22:31:03.000 174 21643.46 396.17 42709.07 88888.00 2024-06-22 22:31:04.000 174 21643.47 396.18 42709.07 88888.00 2024-06-22 22:31:05.000 174 21643.46 396.17 42709.02 47834.61 2024-06-22 22:31:06.000 174 21643.45 396.16 42708.96 88888.00 2024-06-22 22:31:07.000 174 21643.48 396.16 42708.94 88888.00 2024-06-22 22:31:08.000 174 21643.51 396.14 42708.95 88888.00 2024-06-22 22:31:09.000 174 21643.50 396.12 42708.99 88888.00 2024-06-22 22:31:10.000 174 21643.48 396.11 42709.02 47834.37 2024-06-22 22:31:11.000 174 21643.49 396.13 42709.05 88888.00 2024-06-22 22:31:12.000 174 21643.51 396.15 42709.03 88888.00 2024-06-22 22:31:13.000 174 21643.50 396.15 42708.98 88888.00 2024-06-22 22:31:14.000 174 21643.46 396.16 42708.94 88888.00 2024-06-22 22:31:15.000 174 21643.46 396.16 42708.93 47834.35 2024-06-22 22:31:16.000 174 21643.51 396.14 42708.94 88888.00 2024-06-22 22:31:17.000 174 21643.53 396.14 42708.96 88888.00 2024-06-22 22:31:18.000 174 21643.52 396.18 42708.96 88888.00 2024-06-22 22:31:19.000 174 21643.53 396.23 42708.94 88888.00 2024-06-22 22:31:20.000 174 21643.58 396.27 42708.94 47834.54 2024-06-22 22:31:21.000 174 21643.62 396.30 42708.92 88888.00 2024-06-22 22:31:22.000 174 21643.59 396.30 42708.87 88888.00 2024-06-22 22:31:23.000 174 21643.56 396.28 42708.84 88888.00 2024-06-22 22:31:24.000 174 21643.58 396.27 42708.85 88888.00 2024-06-22 22:31:25.000 174 21643.62 396.25 42708.85 47834.67 2024-06-22 22:31:26.000 174 21643.63 396.22 42708.83 88888.00 2024-06-22 22:31:27.000 174 21643.61 396.19 42708.83 88888.00 2024-06-22 22:31:28.000 174 21643.61 396.22 42708.88 88888.00 2024-06-22 22:31:29.000 174 21643.63 396.27 42708.94 88888.00 2024-06-22 22:31:30.000 174 21643.63 396.25 42708.91 99999.00 2024-06-22 22:31:31.000 174 21643.61 396.20 42708.88 99999.00 2024-06-22 22:31:32.000 174 21643.59 396.21 42708.91 99999.00 2024-06-22 22:31:33.000 174 21643.57 396.22 42708.92 99999.00 2024-06-22 22:31:34.000 174 21643.58 396.18 42708.89 99999.00 2024-06-22 22:31:35.000 174 21643.61 396.15 42708.91 47834.58 2024-06-22 22:31:36.000 174 21643.59 396.16 42708.93 88888.00 2024-06-22 22:31:37.000 174 21643.53 396.19 42708.93 88888.00 2024-06-22 22:31:38.000 174 21643.52 396.22 42708.92 88888.00 2024-06-22 22:31:39.000 174 21643.55 396.26 42708.93 88888.00 2024-06-22 22:31:40.000 174 21643.58 396.30 42708.91 47834.31 2024-06-22 22:31:41.000 174 21643.60 396.30 42708.87 88888.00 2024-06-22 22:31:42.000 174 21643.63 396.28 42708.84 88888.00 2024-06-22 22:31:43.000 174 21643.63 396.29 42708.88 88888.00 2024-06-22 22:31:44.000 174 21643.65 396.33 42708.95 88888.00 2024-06-22 22:31:45.000 174 21643.69 396.37 42709.02 47834.75 2024-06-22 22:31:46.000 174 21643.65 396.35 42709.05 88888.00 2024-06-22 22:31:47.000 174 21643.62 396.29 42709.02 88888.00 2024-06-22 22:31:48.000 174 21643.69 396.25 42708.98 88888.00 2024-06-22 22:31:49.000 174 21643.76 396.23 42708.96 88888.00 2024-06-22 22:31:50.000 174 21643.75 396.25 42708.94 47834.91 2024-06-22 22:31:51.000 174 21643.71 396.27 42708.94 88888.00 2024-06-22 22:31:52.000 174 21643.68 396.28 42708.95 88888.00 2024-06-22 22:31:53.000 174 21643.67 396.29 42708.94 88888.00 2024-06-22 22:31:54.000 174 21643.68 396.31 42708.93 88888.00 2024-06-22 22:31:55.000 174 21643.69 396.34 42708.98 47834.73 2024-06-22 22:31:56.000 174 21643.71 396.35 42709.01 88888.00 2024-06-22 22:31:57.000 174 21643.75 396.36 42709.01 88888.00 2024-06-22 22:31:58.000 174 21643.79 396.35 42709.00 88888.00 2024-06-22 22:31:59.000 174 21643.78 396.31 42708.97 88888.00 2024-06-22 22:32:00.000 174 21643.75 396.33 42708.94 47834.68 2024-06-22 22:32:01.000 174 21643.72 396.38 42708.96 88888.00 2024-06-22 22:32:02.000 174 21643.73 396.39 42708.97 88888.00 2024-06-22 22:32:03.000 174 21643.77 396.40 42708.98 88888.00 2024-06-22 22:32:04.000 174 21643.79 396.39 42708.98 88888.00 2024-06-22 22:32:05.000 174 21643.78 396.41 42708.96 47835.06 2024-06-22 22:32:06.000 174 21643.76 396.44 42708.97 88888.00 2024-06-22 22:32:07.000 174 21643.75 396.44 42708.96 88888.00 2024-06-22 22:32:08.000 174 21643.74 396.37 42708.89 88888.00 2024-06-22 22:32:09.000 174 21643.75 396.33 42708.82 88888.00 2024-06-22 22:32:10.000 174 21643.79 396.35 42708.82 47834.47 2024-06-22 22:32:11.000 174 21643.83 396.39 42708.86 88888.00 2024-06-22 22:32:12.000 174 21643.86 396.40 42708.88 88888.00 2024-06-22 22:32:13.000 174 21643.88 396.42 42708.92 88888.00 2024-06-22 22:32:14.000 174 21643.86 396.43 42708.94 88888.00 2024-06-22 22:32:15.000 174 21643.82 396.39 42708.91 47834.64 2024-06-22 22:32:16.000 174 21643.82 396.40 42708.88 88888.00 2024-06-22 22:32:17.000 174 21643.86 396.45 42708.91 88888.00 2024-06-22 22:32:18.000 174 21643.89 396.46 42708.97 88888.00 2024-06-22 22:32:19.000 174 21643.90 396.47 42709.00 88888.00 2024-06-22 22:32:20.000 174 21643.85 396.48 42708.97 47834.79 2024-06-22 22:32:21.000 174 21643.80 396.48 42708.92 88888.00 2024-06-22 22:32:22.000 174 21643.82 396.46 42708.88 88888.00 2024-06-22 22:32:23.000 174 21643.85 396.44 42708.87 88888.00 2024-06-22 22:32:24.000 174 21643.78 396.43 42708.88 88888.00 2024-06-22 22:32:25.000 174 21643.71 396.45 42708.89 47834.56 2024-06-22 22:32:26.000 174 21643.74 396.50 42708.88 88888.00 2024-06-22 22:32:27.000 174 21643.84 396.52 42708.85 88888.00 2024-06-22 22:32:28.000 174 21643.87 396.50 42708.84 88888.00 2024-06-22 22:32:29.000 174 21643.86 396.45 42708.86 88888.00 2024-06-22 22:32:30.000 174 21643.85 396.45 42708.86 47834.49 2024-06-22 22:32:31.000 174 21643.87 396.47 42708.84 88888.00 2024-06-22 22:32:32.000 174 21643.89 396.47 42708.86 88888.00 2024-06-22 22:32:33.000 174 21643.88 396.46 42708.92 88888.00 2024-06-22 22:32:34.000 174 21643.87 396.44 42708.94 88888.00 2024-06-22 22:32:35.000 174 21643.88 396.43 42708.93 47834.66 2024-06-22 22:32:36.000 174 21643.86 396.47 42708.95 88888.00 2024-06-22 22:32:37.000 174 21643.83 396.50 42708.96 88888.00 2024-06-22 22:32:38.000 174 21643.85 396.51 42708.93 88888.00 2024-06-22 22:32:39.000 174 21643.91 396.50 42708.94 88888.00 2024-06-22 22:32:40.000 174 21643.95 396.49 42708.97 47834.74 2024-06-22 22:32:41.000 174 21643.92 396.47 42708.96 88888.00 2024-06-22 22:32:42.000 174 21643.84 396.43 42708.94 88888.00 2024-06-22 22:32:43.000 174 21643.80 396.45 42708.95 88888.00 2024-06-22 22:32:44.000 174 21643.81 396.52 42709.00 88888.00 2024-06-22 22:32:45.000 174 21643.82 396.56 42708.99 47834.59 2024-06-22 22:32:46.000 174 21643.83 396.52 42708.94 88888.00 2024-06-22 22:32:47.000 174 21643.87 396.47 42708.92 88888.00 2024-06-22 22:32:48.000 174 21643.90 396.45 42708.91 88888.00 2024-06-22 22:32:49.000 174 21643.90 396.43 42708.92 88888.00 2024-06-22 22:32:50.000 174 21643.90 396.43 42708.93 47834.59 2024-06-22 22:32:51.000 174 21643.94 396.43 42708.91 88888.00 2024-06-22 22:32:52.000 174 21643.98 396.42 42708.87 88888.00 2024-06-22 22:32:53.000 174 21643.97 396.42 42708.86 88888.00 2024-06-22 22:32:54.000 174 21643.92 396.42 42708.88 88888.00 2024-06-22 22:32:55.000 174 21643.92 396.39 42708.90 47834.62 2024-06-22 22:32:56.000 174 21643.99 396.39 42708.87 88888.00 2024-06-22 22:32:57.000 174 21644.00 396.43 42708.81 88888.00 2024-06-22 22:32:58.000 174 21643.98 396.45 42708.79 88888.00 2024-06-22 22:32:59.000 174 21643.99 396.43 42708.81 88888.00 2024-06-22 22:33:00.000 174 21644.01 396.42 42708.84 47834.60 2024-06-22 22:33:01.000 174 21644.01 396.47 42708.82 88888.00 2024-06-22 22:33:02.000 174 21644.02 396.53 42708.82 88888.00 2024-06-22 22:33:03.000 174 21644.05 396.57 42708.86 88888.00 2024-06-22 22:33:04.000 174 21644.05 396.56 42708.87 88888.00 2024-06-22 22:33:05.000 174 21644.02 396.52 42708.86 47834.51 2024-06-22 22:33:06.000 174 21644.01 396.50 42708.87 88888.00 2024-06-22 22:33:07.000 174 21644.02 396.49 42708.87 88888.00 2024-06-22 22:33:08.000 174 21644.02 396.49 42708.84 88888.00 2024-06-22 22:33:09.000 174 21644.02 396.52 42708.84 88888.00 2024-06-22 22:33:10.000 174 21644.03 396.56 42708.91 47834.54 2024-06-22 22:33:11.000 174 21644.03 396.56 42708.95 88888.00 2024-06-22 22:33:12.000 174 21644.03 396.52 42708.95 88888.00 2024-06-22 22:33:13.000 174 21644.06 396.49 42708.94 88888.00 2024-06-22 22:33:14.000 174 21644.06 396.49 42708.92 88888.00 2024-06-22 22:33:15.000 174 21644.05 396.51 42708.91 47834.85 2024-06-22 22:33:16.000 174 21644.04 396.50 42708.93 88888.00 2024-06-22 22:33:17.000 174 21644.03 396.50 42708.96 88888.00 2024-06-22 22:33:18.000 174 21644.03 396.50 42708.98 88888.00 2024-06-22 22:33:19.000 174 21644.04 396.48 42708.97 88888.00 2024-06-22 22:33:20.000 174 21644.07 396.48 42708.96 47834.77 2024-06-22 22:33:21.000 174 21644.08 396.52 42708.94 88888.00 2024-06-22 22:33:22.000 174 21644.05 396.54 42708.90 88888.00 2024-06-22 22:33:23.000 174 21644.04 396.50 42708.88 88888.00 2024-06-22 22:33:24.000 174 21644.08 396.48 42708.90 88888.00 2024-06-22 22:33:25.000 174 21644.11 396.49 42708.89 47834.60 2024-06-22 22:33:26.000 174 21644.10 396.51 42708.86 88888.00 2024-06-22 22:33:27.000 174 21644.11 396.50 42708.86 88888.00 2024-06-22 22:33:28.000 174 21644.15 396.48 42708.87 88888.00 2024-06-22 22:33:29.000 174 21644.19 396.50 42708.86 88888.00 2024-06-22 22:33:30.000 174 21644.21 396.54 42708.87 47834.07 2024-06-22 22:33:31.000 174 21644.21 396.53 42708.90 88888.00 2024-06-22 22:33:32.000 174 21644.20 396.52 42708.90 88888.00 2024-06-22 22:33:33.000 174 21644.20 396.52 42708.89 88888.00 2024-06-22 22:33:34.000 174 21644.21 396.49 42708.89 88888.00 2024-06-22 22:33:35.000 174 21644.21 396.47 42708.91 47835.09 2024-06-22 22:33:36.000 174 21644.23 396.51 42708.93 88888.00 2024-06-22 22:33:37.000 174 21644.28 396.56 42708.93 88888.00 2024-06-22 22:33:38.000 174 21644.28 396.58 42708.96 88888.00 2024-06-22 22:33:39.000 174 21644.22 396.55 42708.94 88888.00 2024-06-22 22:33:40.000 174 21644.20 396.49 42708.87 47834.63 2024-06-22 22:33:41.000 174 21644.23 396.44 42708.84 88888.00 2024-06-22 22:33:42.000 174 21644.25 396.39 42708.88 88888.00 2024-06-22 22:33:43.000 174 21644.27 396.38 42708.94 88888.00 2024-06-22 22:33:44.000 174 21644.25 396.37 42708.98 88888.00 2024-06-22 22:33:45.000 174 21644.22 396.36 42708.99 47834.96 2024-06-22 22:33:46.000 174 21644.22 396.36 42708.95 88888.00 2024-06-22 22:33:47.000 174 21644.21 396.38 42708.93 88888.00 2024-06-22 22:33:48.000 174 21644.21 396.41 42708.95 88888.00 2024-06-22 22:33:49.000 174 21644.24 396.44 42708.96 88888.00 2024-06-22 22:33:50.000 174 21644.31 396.49 42708.92 47834.87 2024-06-22 22:33:51.000 174 21644.33 396.52 42708.87 88888.00 2024-06-22 22:33:52.000 174 21644.32 396.50 42708.89 88888.00 2024-06-22 22:33:53.000 174 21644.33 396.45 42708.92 88888.00 2024-06-22 22:33:54.000 174 21644.36 396.44 42708.93 88888.00 2024-06-22 22:33:55.000 174 21644.33 396.46 42708.91 47834.65 2024-06-22 22:33:56.000 174 21644.27 396.45 42708.91 88888.00 2024-06-22 22:33:57.000 174 21644.28 396.42 42708.95 88888.00 2024-06-22 22:33:58.000 174 21644.35 396.42 42708.98 88888.00 2024-06-22 22:33:59.000 174 21644.38 396.45 42708.96 88888.00 2024-06-22 22:34:00.000 174 21644.36 396.45 42708.92 47834.89 2024-06-22 22:34:01.000 174 21644.36 396.43 42708.91 88888.00 2024-06-22 22:34:02.000 174 21644.43 396.44 42708.92 88888.00 2024-06-22 22:34:03.000 174 21644.48 396.43 42708.93 88888.00 2024-06-22 22:34:04.000 174 21644.48 396.42 42708.92 88888.00 2024-06-22 22:34:05.000 174 21644.44 396.41 42708.91 47834.67 2024-06-22 22:34:06.000 174 21644.44 396.41 42708.89 88888.00 2024-06-22 22:34:07.000 174 21644.46 396.44 42708.85 88888.00 2024-06-22 22:34:08.000 174 21644.47 396.50 42708.81 88888.00 2024-06-22 22:34:09.000 174 21644.46 396.52 42708.81 88888.00 2024-06-22 22:34:10.000 174 21644.45 396.48 42708.80 47834.48 2024-06-22 22:34:11.000 174 21644.46 396.46 42708.79 88888.00 2024-06-22 22:34:12.000 174 21644.47 396.48 42708.79 88888.00 2024-06-22 22:34:13.000 174 21644.45 396.49 42708.81 88888.00 2024-06-22 22:34:14.000 174 21644.44 396.47 42708.85 88888.00 2024-06-22 22:34:15.000 174 21644.46 396.42 42708.86 47834.93 2024-06-22 22:34:16.000 174 21644.46 396.39 42708.86 88888.00 2024-06-22 22:34:17.000 174 21644.44 396.38 42708.88 88888.00 2024-06-22 22:34:18.000 174 21644.42 396.39 42708.89 88888.00 2024-06-22 22:34:19.000 174 21644.44 396.38 42708.88 88888.00 2024-06-22 22:34:20.000 174 21644.44 396.38 42708.85 47834.84 2024-06-22 22:34:21.000 174 21644.43 396.39 42708.84 88888.00 2024-06-22 22:34:22.000 174 21644.44 396.40 42708.84 88888.00 2024-06-22 22:34:23.000 174 21644.50 396.39 42708.84 88888.00 2024-06-22 22:34:24.000 174 21644.52 396.40 42708.83 88888.00 2024-06-22 22:34:25.000 174 21644.52 396.43 42708.85 47835.02 2024-06-22 22:34:26.000 174 21644.53 396.43 42708.86 88888.00 2024-06-22 22:34:27.000 174 21644.53 396.40 42708.86 88888.00 2024-06-22 22:34:28.000 174 21644.52 396.38 42708.87 88888.00 2024-06-22 22:34:29.000 174 21644.51 396.38 42708.85 88888.00 2024-06-22 22:34:30.000 174 21644.49 396.40 42708.80 47834.61 2024-06-22 22:34:31.000 174 21644.49 396.41 42708.77 88888.00 2024-06-22 22:34:32.000 174 21644.49 396.43 42708.76 88888.00 2024-06-22 22:34:33.000 174 21644.48 396.45 42708.78 88888.00 2024-06-22 22:34:34.000 174 21644.47 396.47 42708.80 88888.00 2024-06-22 22:34:35.000 174 21644.45 396.47 42708.77 47835.50 2024-06-22 22:34:36.000 174 21644.47 396.44 42708.71 88888.00 2024-06-22 22:34:37.000 174 21644.49 396.43 42708.70 88888.00 2024-06-22 22:34:38.000 174 21644.50 396.43 42708.73 88888.00 2024-06-22 22:34:39.000 174 21644.52 396.41 42708.75 88888.00 2024-06-22 22:34:40.000 174 21644.56 396.37 42708.71 47834.56 2024-06-22 22:34:41.000 174 21644.57 396.33 42708.69 88888.00 2024-06-22 22:34:42.000 174 21644.52 396.33 42708.69 88888.00 2024-06-22 22:34:43.000 174 21644.47 396.35 42708.71 88888.00 2024-06-22 22:34:44.000 174 21644.48 396.39 42708.74 88888.00 2024-06-22 22:34:45.000 174 21644.51 396.40 42708.76 47834.78 2024-06-22 22:34:46.000 174 21644.52 396.36 42708.74 88888.00 2024-06-22 22:34:47.000 174 21644.53 396.33 42708.73 88888.00 2024-06-22 22:34:48.000 174 21644.53 396.34 42708.72 88888.00 2024-06-22 22:34:49.000 174 21644.51 396.36 42708.69 88888.00 2024-06-22 22:34:50.000 174 21644.49 396.39 42708.69 47834.88 2024-06-22 22:34:51.000 174 21644.50 396.39 42708.68 88888.00 2024-06-22 22:34:52.000 174 21644.53 396.35 42708.68 88888.00 2024-06-22 22:34:53.000 174 21644.57 396.34 42708.69 88888.00 2024-06-22 22:34:54.000 174 21644.61 396.34 42708.72 88888.00 2024-06-22 22:34:55.000 174 21644.66 396.34 42708.76 47834.55 2024-06-22 22:34:56.000 174 21644.67 396.37 42708.73 88888.00 2024-06-22 22:34:57.000 174 21644.62 396.42 42708.66 88888.00 2024-06-22 22:34:58.000 174 21644.58 396.43 42708.66 88888.00 2024-06-22 22:34:59.000 174 21644.59 396.40 42708.70 88888.00 2024-06-22 22:35:00.000 174 21644.59 396.35 42708.71 47835.17 2024-06-22 22:35:01.000 174 21644.57 396.37 42708.71 88888.00 2024-06-22 22:35:02.000 174 21644.58 396.38 42708.72 88888.00 2024-06-22 22:35:03.000 174 21644.63 396.36 42708.72 88888.00 2024-06-22 22:35:04.000 174 21644.63 396.35 42708.73 88888.00 2024-06-22 22:35:05.000 174 21644.62 396.34 42708.73 47834.64 2024-06-22 22:35:06.000 174 21644.61 396.33 42708.72 88888.00 2024-06-22 22:35:07.000 174 21644.62 396.32 42708.70 88888.00 2024-06-22 22:35:08.000 174 21644.63 396.28 42708.68 88888.00 2024-06-22 22:35:09.000 174 21644.64 396.26 42708.68 88888.00 2024-06-22 22:35:10.000 174 21644.65 396.26 42708.72 47834.78 2024-06-22 22:35:11.000 174 21644.66 396.25 42708.78 88888.00 2024-06-22 22:35:12.000 174 21644.66 396.27 42708.79 88888.00 2024-06-22 22:35:13.000 174 21644.66 396.31 42708.78 88888.00 2024-06-22 22:35:14.000 174 21644.64 396.34 42708.77 88888.00 2024-06-22 22:35:15.000 174 21644.63 396.37 42708.74 47835.29 2024-06-22 22:35:16.000 174 21644.63 396.37 42708.71 88888.00 2024-06-22 22:35:17.000 174 21644.62 396.38 42708.71 88888.00 2024-06-22 22:35:18.000 174 21644.63 396.38 42708.73 88888.00 2024-06-22 22:35:19.000 174 21644.62 396.35 42708.73 88888.00 2024-06-22 22:35:20.000 174 21644.59 396.34 42708.73 47834.92 2024-06-22 22:35:21.000 174 21644.57 396.35 42708.75 88888.00 2024-06-22 22:35:22.000 174 21644.55 396.34 42708.72 88888.00 2024-06-22 22:35:23.000 174 21644.53 396.32 42708.68 88888.00 2024-06-22 22:35:24.000 174 21644.56 396.30 42708.68 88888.00 2024-06-22 22:35:25.000 174 21644.59 396.25 42708.67 47834.63 2024-06-22 22:35:26.000 174 21644.60 396.23 42708.66 88888.00 2024-06-22 22:35:27.000 174 21644.57 396.25 42708.65 88888.00 2024-06-22 22:35:28.000 174 21644.57 396.28 42708.65 88888.00 2024-06-22 22:35:29.000 174 21644.57 396.31 42708.68 88888.00 2024-06-22 22:35:30.000 174 21644.54 396.29 42708.69 47834.57 2024-06-22 22:35:31.000 174 21644.52 396.26 42708.66 88888.00 2024-06-22 22:35:32.000 174 21644.53 396.24 42708.64 88888.00 2024-06-22 22:35:33.000 174 21644.60 396.24 42708.63 88888.00 2024-06-22 22:35:34.000 174 21644.67 396.29 42708.66 88888.00 2024-06-22 22:35:35.000 174 21644.68 396.31 42708.68 47835.20 2024-06-22 22:35:36.000 174 21644.63 396.29 42708.67 88888.00 2024-06-22 22:35:37.000 174 21644.59 396.31 42708.64 88888.00 2024-06-22 22:35:38.000 174 21644.59 396.32 42708.61 88888.00 2024-06-22 22:35:39.000 174 21644.62 396.27 42708.59 88888.00 2024-06-22 22:35:40.000 174 21644.65 396.19 42708.59 47834.74 2024-06-22 22:35:41.000 174 21644.66 396.17 42708.59 88888.00 2024-06-22 22:35:42.000 174 21644.66 396.24 42708.57 88888.00 2024-06-22 22:35:43.000 174 21644.66 396.33 42708.61 88888.00 2024-06-22 22:35:44.000 174 21644.63 396.35 42708.65 88888.00 2024-06-22 22:35:45.000 174 21644.64 396.31 42708.66 47834.74 2024-06-22 22:35:46.000 174 21644.65 396.31 42708.66 88888.00 2024-06-22 22:35:47.000 174 21644.60 396.32 42708.65 88888.00 2024-06-22 22:35:48.000 174 21644.57 396.31 42708.62 88888.00 2024-06-22 22:35:49.000 174 21644.57 396.27 42708.61 88888.00 2024-06-22 22:35:50.000 174 21644.60 396.25 42708.62 47834.95 2024-06-22 22:35:51.000 174 21644.63 396.26 42708.64 88888.00 2024-06-22 22:35:52.000 174 21644.62 396.24 42708.66 88888.00 2024-06-22 22:35:53.000 174 21644.60 396.22 42708.66 88888.00 2024-06-22 22:35:54.000 174 21644.62 396.24 42708.67 88888.00 2024-06-22 22:35:55.000 174 21644.66 396.24 42708.66 47835.08 2024-06-22 22:35:56.000 174 21644.67 396.20 42708.64 88888.00 2024-06-22 22:35:57.000 174 21644.64 396.14 42708.62 88888.00 2024-06-22 22:35:58.000 174 21644.63 396.10 42708.63 88888.00 2024-06-22 22:35:59.000 174 21644.67 396.10 42708.65 88888.00 2024-06-22 22:36:00.000 174 21644.72 396.15 42708.68 47834.53 2024-06-22 22:36:01.000 174 21644.73 396.18 42708.70 88888.00 2024-06-22 22:36:02.000 174 21644.67 396.20 42708.69 88888.00 2024-06-22 22:36:03.000 174 21644.61 396.21 42708.62 88888.00 2024-06-22 22:36:04.000 174 21644.59 396.20 42708.59 88888.00 2024-06-22 22:36:05.000 174 21644.60 396.19 42708.60 47834.86 2024-06-22 22:36:06.000 174 21644.60 396.18 42708.62 88888.00 2024-06-22 22:36:07.000 174 21644.62 396.18 42708.62 88888.00 2024-06-22 22:36:08.000 174 21644.66 396.22 42708.64 88888.00 2024-06-22 22:36:09.000 174 21644.68 396.27 42708.68 88888.00 2024-06-22 22:36:10.000 174 21644.68 396.26 42708.69 47834.84 2024-06-22 22:36:11.000 174 21644.69 396.21 42708.67 88888.00 2024-06-22 22:36:12.000 174 21644.72 396.19 42708.62 88888.00 2024-06-22 22:36:13.000 174 21644.72 396.20 42708.57 88888.00 2024-06-22 22:36:14.000 174 21644.72 396.20 42708.57 88888.00 2024-06-22 22:36:15.000 174 21644.75 396.19 42708.55 47834.76 2024-06-22 22:36:16.000 174 21644.79 396.18 42708.54 88888.00 2024-06-22 22:36:17.000 174 21644.75 396.17 42708.56 88888.00 2024-06-22 22:36:18.000 174 21644.67 396.17 42708.61 88888.00 2024-06-22 22:36:19.000 174 21644.63 396.16 42708.60 88888.00 2024-06-22 22:36:20.000 174 21644.61 396.12 42708.56 47834.52 2024-06-22 22:36:21.000 174 21644.59 396.12 42708.56 88888.00 2024-06-22 22:36:22.000 174 21644.59 396.16 42708.62 88888.00 2024-06-22 22:36:23.000 174 21644.62 396.18 42708.67 88888.00 2024-06-22 22:36:24.000 174 21644.64 396.17 42708.67 88888.00 2024-06-22 22:36:25.000 174 21644.63 396.14 42708.66 47834.89 2024-06-22 22:36:26.000 174 21644.62 396.12 42708.64 88888.00 2024-06-22 22:36:27.000 174 21644.63 396.10 42708.63 88888.00 2024-06-22 22:36:28.000 174 21644.65 396.09 42708.65 88888.00 2024-06-22 22:36:29.000 174 21644.68 396.10 42708.69 88888.00 2024-06-22 22:36:30.000 174 21644.70 396.12 42708.71 47834.92 2024-06-22 22:36:31.000 174 21644.68 396.11 42708.68 88888.00 2024-06-22 22:36:32.000 174 21644.69 396.14 42708.67 88888.00 2024-06-22 22:36:33.000 174 21644.73 396.18 42708.68 88888.00 2024-06-22 22:36:34.000 174 21644.74 396.16 42708.68 88888.00 2024-06-22 22:36:35.000 174 21644.72 396.11 42708.67 47834.80 2024-06-22 22:36:36.000 174 21644.70 396.06 42708.64 88888.00 2024-06-22 22:36:37.000 174 21644.68 396.01 42708.60 88888.00 2024-06-22 22:36:38.000 174 21644.65 396.01 42708.56 88888.00 2024-06-22 22:36:39.000 174 21644.62 396.01 42708.55 88888.00 2024-06-22 22:36:40.000 174 21644.61 396.04 42708.57 47835.03 2024-06-22 22:36:41.000 174 21644.63 396.08 42708.56 88888.00 2024-06-22 22:36:42.000 174 21644.63 396.08 42708.52 88888.00 2024-06-22 22:36:43.000 174 21644.62 396.02 42708.54 88888.00 2024-06-22 22:36:44.000 174 21644.60 395.97 42708.60 88888.00 2024-06-22 22:36:45.000 174 21644.60 395.94 42708.61 47834.70 2024-06-22 22:36:46.000 174 21644.60 395.90 42708.56 88888.00 2024-06-22 22:36:47.000 174 21644.57 395.88 42708.52 88888.00 2024-06-22 22:36:48.000 174 21644.61 395.90 42708.51 88888.00 2024-06-22 22:36:49.000 174 21644.67 395.96 42708.51 88888.00 2024-06-22 22:36:50.000 174 21644.66 396.01 42708.52 47834.75 2024-06-22 22:36:51.000 174 21644.64 396.03 42708.54 88888.00 2024-06-22 22:36:52.000 174 21644.66 396.02 42708.53 88888.00 2024-06-22 22:36:53.000 174 21644.68 395.97 42708.52 88888.00 2024-06-22 22:36:54.000 174 21644.65 395.97 42708.50 88888.00 2024-06-22 22:36:55.000 174 21644.65 396.02 42708.52 47834.57 2024-06-22 22:36:56.000 174 21644.70 396.06 42708.56 88888.00 2024-06-22 22:36:57.000 174 21644.71 396.06 42708.63 88888.00 2024-06-22 22:36:58.000 174 21644.66 396.06 42708.68 88888.00 2024-06-22 22:36:59.000 174 21644.60 396.02 42708.67 88888.00 2024-06-22 22:37:00.000 174 21644.56 395.95 42708.63 47834.86 2024-06-22 22:37:01.000 174 21644.57 395.90 42708.62 88888.00 2024-06-22 22:37:02.000 174 21644.60 395.92 42708.64 88888.00 2024-06-22 22:37:03.000 174 21644.62 395.94 42708.65 88888.00 2024-06-22 22:37:04.000 174 21644.60 395.94 42708.65 88888.00 2024-06-22 22:37:05.000 174 21644.57 395.92 42708.66 47834.92 2024-06-22 22:37:06.000 174 21644.53 395.92 42708.66 88888.00 2024-06-22 22:37:07.000 174 21644.53 395.93 42708.64 88888.00 2024-06-22 22:37:08.000 174 21644.62 395.95 42708.65 88888.00 2024-06-22 22:37:09.000 174 21644.66 395.97 42708.64 88888.00 2024-06-22 22:37:10.000 174 21644.64 395.99 42708.61 47834.77 2024-06-22 22:37:11.000 174 21644.65 396.01 42708.56 88888.00 2024-06-22 22:37:12.000 174 21644.70 396.00 42708.53 88888.00 2024-06-22 22:37:13.000 174 21644.72 395.95 42708.55 88888.00 2024-06-22 22:37:14.000 174 21644.67 395.92 42708.61 88888.00 2024-06-22 22:37:15.000 174 21644.64 395.93 42708.60 99999.00 2024-06-22 22:37:16.000 174 21644.68 395.96 42708.56 99999.00 2024-06-22 22:37:17.000 174 21644.73 395.97 42708.59 99999.00 2024-06-22 22:37:18.000 174 21644.70 395.95 42708.63 99999.00 2024-06-22 22:37:19.000 174 21644.66 395.92 42708.63 99999.00 2024-06-22 22:37:20.000 174 21644.68 395.91 42708.62 47834.65 2024-06-22 22:37:21.000 174 21644.69 395.91 42708.63 88888.00 2024-06-22 22:37:22.000 174 21644.68 395.92 42708.62 88888.00 2024-06-22 22:37:23.000 174 21644.66 395.93 42708.59 88888.00 2024-06-22 22:37:24.000 174 21644.69 395.94 42708.60 88888.00 2024-06-22 22:37:25.000 174 21644.75 395.95 42708.66 47834.43 2024-06-22 22:37:26.000 174 21644.76 395.94 42708.69 88888.00 2024-06-22 22:37:27.000 174 21644.69 395.93 42708.65 88888.00 2024-06-22 22:37:28.000 174 21644.62 395.92 42708.59 88888.00 2024-06-22 22:37:29.000 174 21644.53 395.92 42708.54 88888.00 2024-06-22 22:37:30.000 174 21644.51 395.96 42708.53 47834.53 2024-06-22 22:37:31.000 174 21644.57 396.01 42708.55 88888.00 2024-06-22 22:37:32.000 174 21644.60 396.01 42708.61 88888.00 2024-06-22 22:37:33.000 174 21644.60 396.01 42708.67 88888.00 2024-06-22 22:37:34.000 174 21644.62 396.03 42708.68 88888.00 2024-06-22 22:37:35.000 174 21644.65 396.04 42708.66 47834.67 2024-06-22 22:37:36.000 174 21644.66 396.04 42708.64 88888.00 2024-06-22 22:37:37.000 174 21644.65 396.02 42708.63 88888.00 2024-06-22 22:37:38.000 174 21644.64 395.98 42708.62 88888.00 2024-06-22 22:37:39.000 174 21644.63 395.94 42708.62 88888.00 2024-06-22 22:37:40.000 174 21644.62 395.91 42708.64 47834.97 2024-06-22 22:37:41.000 174 21644.60 395.92 42708.69 88888.00 2024-06-22 22:37:42.000 174 21644.59 395.96 42708.70 88888.00 2024-06-22 22:37:43.000 174 21644.60 395.98 42708.68 88888.00 2024-06-22 22:37:44.000 174 21644.63 395.98 42708.66 88888.00 2024-06-22 22:37:45.000 174 21644.62 395.98 42708.62 47834.59 2024-06-22 22:37:46.000 174 21644.62 395.97 42708.57 88888.00 2024-06-22 22:37:47.000 174 21644.62 395.93 42708.56 88888.00 2024-06-22 22:37:48.000 174 21644.60 395.86 42708.59 88888.00 2024-06-22 22:37:49.000 174 21644.61 395.85 42708.65 88888.00 2024-06-22 22:37:50.000 174 21644.64 395.87 42708.66 47834.45 2024-06-22 22:37:51.000 174 21644.62 395.87 42708.65 88888.00 2024-06-22 22:37:52.000 174 21644.60 395.86 42708.67 88888.00 2024-06-22 22:37:53.000 174 21644.58 395.88 42708.67 88888.00 2024-06-22 22:37:54.000 174 21644.56 395.89 42708.63 88888.00 2024-06-22 22:37:55.000 174 21644.59 395.90 42708.61 47834.97 2024-06-22 22:37:56.000 174 21644.65 395.89 42708.61 88888.00 2024-06-22 22:37:57.000 174 21644.68 395.90 42708.64 88888.00 2024-06-22 22:37:58.000 174 21644.69 395.94 42708.69 88888.00 2024-06-22 22:37:59.000 174 21644.66 395.93 42708.70 88888.00 2024-06-22 22:38:00.000 174 21644.60 395.87 42708.66 47834.81 2024-06-22 22:38:01.000 174 21644.56 395.85 42708.61 88888.00 2024-06-22 22:38:02.000 174 21644.57 395.86 42708.56 88888.00 2024-06-22 22:38:03.000 174 21644.62 395.88 42708.55 88888.00 2024-06-22 22:38:04.000 174 21644.65 395.87 42708.56 88888.00 2024-06-22 22:38:05.000 174 21644.59 395.85 42708.56 47835.05 2024-06-22 22:38:06.000 174 21644.56 395.87 42708.56 88888.00 2024-06-22 22:38:07.000 174 21644.56 395.92 42708.57 88888.00 2024-06-22 22:38:08.000 174 21644.56 395.93 42708.57 88888.00 2024-06-22 22:38:09.000 174 21644.55 395.88 42708.56 88888.00 2024-06-22 22:38:10.000 174 21644.60 395.83 42708.54 47834.53 2024-06-22 22:38:11.000 174 21644.67 395.79 42708.54 88888.00 2024-06-22 22:38:12.000 174 21644.67 395.75 42708.57 88888.00 2024-06-22 22:38:13.000 174 21644.62 395.76 42708.59 88888.00 2024-06-22 22:38:14.000 174 21644.63 395.83 42708.61 88888.00 2024-06-22 22:38:15.000 174 21644.66 395.87 42708.63 47834.60 2024-06-22 22:38:16.000 174 21644.65 395.83 42708.62 88888.00 2024-06-22 22:38:17.000 174 21644.62 395.78 42708.61 88888.00 2024-06-22 22:38:18.000 174 21644.62 395.77 42708.61 88888.00 2024-06-22 22:38:19.000 174 21644.64 395.77 42708.57 88888.00 2024-06-22 22:38:20.000 174 21644.64 395.75 42708.53 47834.33 2024-06-22 22:38:21.000 174 21644.62 395.73 42708.53 88888.00 2024-06-22 22:38:22.000 174 21644.61 395.76 42708.57 88888.00 2024-06-22 22:38:23.000 174 21644.62 395.81 42708.59 88888.00 2024-06-22 22:38:24.000 174 21644.61 395.81 42708.56 88888.00 2024-06-22 22:38:25.000 174 21644.56 395.79 42708.52 47834.71 2024-06-22 22:38:26.000 174 21644.53 395.79 42708.54 88888.00 2024-06-22 22:38:27.000 174 21644.52 395.78 42708.55 88888.00 2024-06-22 22:38:28.000 174 21644.52 395.77 42708.59 88888.00 2024-06-22 22:38:29.000 174 21644.50 395.77 42708.65 88888.00 2024-06-22 22:38:30.000 174 21644.50 395.79 42708.71 47834.67 2024-06-22 22:38:31.000 174 21644.52 395.81 42708.75 88888.00 2024-06-22 22:38:32.000 174 21644.53 395.84 42708.72 88888.00 2024-06-22 22:38:33.000 174 21644.52 395.83 42708.64 88888.00 2024-06-22 22:38:34.000 174 21644.50 395.78 42708.62 88888.00 2024-06-22 22:38:35.000 174 21644.50 395.75 42708.63 47834.86 2024-06-22 22:38:36.000 174 21644.50 395.76 42708.64 88888.00 2024-06-22 22:38:37.000 174 21644.48 395.75 42708.63 88888.00 2024-06-22 22:38:38.000 174 21644.44 395.72 42708.64 88888.00 2024-06-22 22:38:39.000 174 21644.44 395.72 42708.68 88888.00 2024-06-22 22:38:40.000 174 21644.52 395.76 42708.71 47834.38 2024-06-22 22:38:41.000 174 21644.59 395.78 42708.69 88888.00 2024-06-22 22:38:42.000 174 21644.56 395.77 42708.67 88888.00 2024-06-22 22:38:43.000 174 21644.49 395.74 42708.66 88888.00 2024-06-22 22:38:44.000 174 21644.48 395.72 42708.64 88888.00 2024-06-22 22:38:45.000 174 21644.50 395.72 42708.62 47834.94 2024-06-22 22:38:46.000 174 21644.49 395.71 42708.62 88888.00 2024-06-22 22:38:47.000 174 21644.50 395.70 42708.62 88888.00 2024-06-22 22:38:48.000 174 21644.54 395.71 42708.57 88888.00 2024-06-22 22:38:49.000 174 21644.55 395.73 42708.56 88888.00 2024-06-22 22:38:50.000 174 21644.50 395.74 42708.60 47834.38 2024-06-22 22:38:51.000 174 21644.48 395.70 42708.59 88888.00 2024-06-22 22:38:52.000 174 21644.48 395.64 42708.50 88888.00 2024-06-22 22:38:53.000 174 21644.50 395.62 42708.46 88888.00 2024-06-22 22:38:54.000 174 21644.50 395.67 42708.50 88888.00 2024-06-22 22:38:55.000 174 21644.49 395.72 42708.54 47834.33 2024-06-22 22:38:56.000 174 21644.51 395.73 42708.56 88888.00 2024-06-22 22:38:57.000 174 21644.56 395.68 42708.56 88888.00 2024-06-22 22:38:58.000 174 21644.58 395.63 42708.57 88888.00 2024-06-22 22:38:59.000 174 21644.55 395.62 42708.64 88888.00 2024-06-22 22:39:00.000 174 21644.52 395.62 42708.70 47834.34 2024-06-22 22:39:01.000 174 21644.52 395.64 42708.72 88888.00 2024-06-22 22:39:02.000 174 21644.52 395.66 42708.73 88888.00 2024-06-22 22:39:03.000 174 21644.50 395.69 42708.73 88888.00 2024-06-22 22:39:04.000 174 21644.49 395.69 42708.72 88888.00 2024-06-22 22:39:05.000 174 21644.52 395.65 42708.71 47834.47 2024-06-22 22:39:06.000 174 21644.58 395.62 42708.71 88888.00 2024-06-22 22:39:07.000 174 21644.61 395.63 42708.72 88888.00 2024-06-22 22:39:08.000 174 21644.61 395.68 42708.72 88888.00 2024-06-22 22:39:09.000 174 21644.60 395.69 42708.68 88888.00 2024-06-22 22:39:10.000 174 21644.59 395.66 42708.61 99999.00 2024-06-22 22:39:11.000 174 21644.60 395.60 42708.55 99999.00 2024-06-22 22:39:12.000 174 21644.62 395.57 42708.54 99999.00 2024-06-22 22:39:13.000 174 21644.63 395.63 42708.55 99999.00 2024-06-22 22:39:14.000 174 21644.63 395.70 42708.55 99999.00 2024-06-22 22:39:15.000 174 21644.67 395.71 42708.57 47834.32 2024-06-22 22:39:16.000 174 21644.67 395.71 42708.60 88888.00 2024-06-22 22:39:17.000 174 21644.63 395.73 42708.57 88888.00 2024-06-22 22:39:18.000 174 21644.60 395.77 42708.53 88888.00 2024-06-22 22:39:19.000 174 21644.60 395.77 42708.54 88888.00 2024-06-22 22:39:20.000 174 21644.61 395.72 42708.57 47834.38 2024-06-22 22:39:21.000 174 21644.62 395.70 42708.60 88888.00 2024-06-22 22:39:22.000 174 21644.63 395.69 42708.67 88888.00 2024-06-22 22:39:23.000 174 21644.60 395.63 42708.69 88888.00 2024-06-22 22:39:24.000 174 21644.53 395.56 42708.63 88888.00 2024-06-22 22:39:25.000 174 21644.50 395.53 42708.56 47834.27 2024-06-22 22:39:26.000 174 21644.50 395.53 42708.50 88888.00 2024-06-22 22:39:27.000 174 21644.55 395.55 42708.46 88888.00 2024-06-22 22:39:28.000 174 21644.62 395.61 42708.43 88888.00 2024-06-22 22:39:29.000 174 21644.67 395.67 42708.43 88888.00 2024-06-22 22:39:30.000 174 21644.67 395.70 42708.46 47834.47 2024-06-22 22:39:31.000 174 21644.67 395.67 42708.51 88888.00 2024-06-22 22:39:32.000 174 21644.67 395.63 42708.56 88888.00 2024-06-22 22:39:33.000 174 21644.66 395.62 42708.55 88888.00 2024-06-22 22:39:34.000 174 21644.65 395.60 42708.50 88888.00 2024-06-22 22:39:35.000 174 21644.65 395.56 42708.44 47835.20 2024-06-22 22:39:36.000 174 21644.66 395.55 42708.43 88888.00 2024-06-22 22:39:37.000 174 21644.71 395.56 42708.45 88888.00 2024-06-22 22:39:38.000 174 21644.73 395.54 42708.46 88888.00 2024-06-22 22:39:39.000 174 21644.68 395.49 42708.47 88888.00 2024-06-22 22:39:40.000 174 21644.61 395.46 42708.47 47834.77 2024-06-22 22:39:41.000 174 21644.61 395.48 42708.46 88888.00 2024-06-22 22:39:42.000 174 21644.63 395.51 42708.43 88888.00 2024-06-22 22:39:43.000 174 21644.62 395.53 42708.43 88888.00 2024-06-22 22:39:44.000 174 21644.58 395.52 42708.43 88888.00 2024-06-22 22:39:45.000 174 21644.58 395.49 42708.44 47834.59 2024-06-22 22:39:46.000 174 21644.60 395.48 42708.43 88888.00 2024-06-22 22:39:47.000 174 21644.62 395.46 42708.43 88888.00 2024-06-22 22:39:48.000 174 21644.63 395.43 42708.41 88888.00 2024-06-22 22:39:49.000 174 21644.62 395.38 42708.37 88888.00 2024-06-22 22:39:50.000 174 21644.61 395.34 42708.33 47834.48 2024-06-22 22:39:51.000 174 21644.66 395.37 42708.35 88888.00 2024-06-22 22:39:52.000 174 21644.66 395.44 42708.37 88888.00 2024-06-22 22:39:53.000 174 21644.65 395.47 42708.38 88888.00 2024-06-22 22:39:54.000 174 21644.66 395.46 42708.40 88888.00 2024-06-22 22:39:55.000 174 21644.66 395.49 42708.40 47834.18 2024-06-22 22:39:56.000 174 21644.65 395.53 42708.40 88888.00 2024-06-22 22:39:57.000 174 21644.65 395.52 42708.43 88888.00 2024-06-22 22:39:58.000 174 21644.64 395.49 42708.45 88888.00 2024-06-22 22:39:59.000 174 21644.66 395.48 42708.46 88888.00 2024-06-22 22:40:00.000 174 21644.65 395.48 42708.42 47834.54 2024-06-22 22:40:01.000 174 21644.62 395.43 42708.37 88888.00 2024-06-22 22:40:02.000 174 21644.64 395.38 42708.39 88888.00 2024-06-22 22:40:03.000 174 21644.68 395.37 42708.46 88888.00 2024-06-22 22:40:04.000 174 21644.67 395.39 42708.50 88888.00 2024-06-22 22:40:05.000 174 21644.63 395.39 42708.47 47834.28 2024-06-22 22:40:06.000 174 21644.59 395.36 42708.40 88888.00 2024-06-22 22:40:07.000 174 21644.60 395.34 42708.38 88888.00 2024-06-22 22:40:08.000 174 21644.64 395.33 42708.41 88888.00 2024-06-22 22:40:09.000 174 21644.60 395.31 42708.43 88888.00 2024-06-22 22:40:10.000 174 21644.54 395.30 42708.41 47834.55 2024-06-22 22:40:11.000 174 21644.55 395.32 42708.43 88888.00 2024-06-22 22:40:12.000 174 21644.58 395.33 42708.43 88888.00 2024-06-22 22:40:13.000 174 21644.56 395.31 42708.41 88888.00 2024-06-22 22:40:14.000 174 21644.56 395.27 42708.39 88888.00 2024-06-22 22:40:15.000 174 21644.58 395.25 42708.38 47834.37 2024-06-22 22:40:16.000 174 21644.57 395.31 42708.38 88888.00 2024-06-22 22:40:17.000 174 21644.53 395.38 42708.36 88888.00 2024-06-22 22:40:18.000 174 21644.52 395.42 42708.35 88888.00 2024-06-22 22:40:19.000 174 21644.56 395.43 42708.39 88888.00 2024-06-22 22:40:20.000 174 21644.62 395.43 42708.45 47834.98 2024-06-22 22:40:21.000 174 21644.65 395.44 42708.51 88888.00 2024-06-22 22:40:22.000 174 21644.65 395.46 42708.54 88888.00 2024-06-22 22:40:23.000 174 21644.63 395.43 42708.47 88888.00 2024-06-22 22:40:24.000 174 21644.65 395.33 42708.39 88888.00 2024-06-22 22:40:25.000 174 21644.71 395.30 42708.35 47834.33 2024-06-22 22:40:26.000 174 21644.79 395.36 42708.36 88888.00 2024-06-22 22:40:27.000 174 21644.83 395.43 42708.39 88888.00 2024-06-22 22:40:28.000 174 21644.77 395.43 42708.41 88888.00 2024-06-22 22:40:29.000 174 21644.69 395.43 42708.41 88888.00 2024-06-22 22:40:30.000 174 21644.67 395.43 42708.39 47834.28 2024-06-22 22:40:31.000 174 21644.68 395.39 42708.39 88888.00 2024-06-22 22:40:32.000 174 21644.68 395.35 42708.41 88888.00 2024-06-22 22:40:33.000 174 21644.66 395.31 42708.41 88888.00 2024-06-22 22:40:34.000 174 21644.65 395.30 42708.37 88888.00 2024-06-22 22:40:35.000 174 21644.67 395.33 42708.34 47834.24 2024-06-22 22:40:36.000 174 21644.72 395.35 42708.36 88888.00 2024-06-22 22:40:37.000 174 21644.76 395.36 42708.43 88888.00 2024-06-22 22:40:38.000 174 21644.75 395.38 42708.49 88888.00 2024-06-22 22:40:39.000 174 21644.68 395.39 42708.49 88888.00 2024-06-22 22:40:40.000 174 21644.67 395.40 42708.46 47834.75 2024-06-22 22:40:41.000 174 21644.71 395.39 42708.41 88888.00 2024-06-22 22:40:42.000 174 21644.71 395.41 42708.36 88888.00 2024-06-22 22:40:43.000 174 21644.68 395.46 42708.31 88888.00 2024-06-22 22:40:44.000 174 21644.68 395.50 42708.32 88888.00 2024-06-22 22:40:45.000 174 21644.72 395.52 42708.36 47834.65 2024-06-22 22:40:46.000 174 21644.73 395.49 42708.38 88888.00 2024-06-22 22:40:47.000 174 21644.69 395.44 42708.31 88888.00 2024-06-22 22:40:48.000 174 21644.65 395.42 42708.22 88888.00 2024-06-22 22:40:49.000 174 21644.62 395.40 42708.19 88888.00 2024-06-22 22:40:50.000 174 21644.62 395.39 42708.19 47834.50 2024-06-22 22:40:51.000 174 21644.65 395.40 42708.23 88888.00 2024-06-22 22:40:52.000 174 21644.69 395.43 42708.31 88888.00 2024-06-22 22:40:53.000 174 21644.65 395.43 42708.34 88888.00 2024-06-22 22:40:54.000 174 21644.58 395.40 42708.31 88888.00 2024-06-22 22:40:55.000 174 21644.57 395.40 42708.31 47834.15 2024-06-22 22:40:56.000 174 21644.60 395.40 42708.32 88888.00 2024-06-22 22:40:57.000 174 21644.59 395.38 42708.32 88888.00 2024-06-22 22:40:58.000 174 21644.56 395.36 42708.32 88888.00 2024-06-22 22:40:59.000 174 21644.52 395.35 42708.31 88888.00 2024-06-22 22:41:00.000 174 21644.52 395.38 42708.32 47834.47 2024-06-22 22:41:01.000 174 21644.51 395.40 42708.38 88888.00 2024-06-22 22:41:02.000 174 21644.48 395.40 42708.43 88888.00 2024-06-22 22:41:03.000 174 21644.43 395.37 42708.45 88888.00 2024-06-22 22:41:04.000 174 21644.42 395.32 42708.40 88888.00 2024-06-22 22:41:05.000 174 21644.44 395.29 42708.34 47834.16 2024-06-22 22:41:06.000 174 21644.47 395.33 42708.31 88888.00 2024-06-22 22:41:07.000 174 21644.50 395.38 42708.32 88888.00 2024-06-22 22:41:08.000 174 21644.52 395.42 42708.34 88888.00 2024-06-22 22:41:09.000 174 21644.53 395.41 42708.38 88888.00 2024-06-22 22:41:10.000 174 21644.47 395.37 42708.38 47834.47 2024-06-22 22:41:11.000 174 21644.39 395.36 42708.36 88888.00 2024-06-22 22:41:12.000 174 21644.42 395.39 42708.40 88888.00 2024-06-22 22:41:13.000 174 21644.49 395.38 42708.44 88888.00 2024-06-22 22:41:14.000 174 21644.50 395.37 42708.41 88888.00 2024-06-22 22:41:15.000 174 21644.41 395.39 42708.34 47834.33 2024-06-22 22:41:16.000 174 21644.33 395.39 42708.30 88888.00 2024-06-22 22:41:17.000 174 21644.35 395.37 42708.31 88888.00 2024-06-22 22:41:18.000 174 21644.40 395.38 42708.29 88888.00 2024-06-22 22:41:19.000 174 21644.42 395.43 42708.28 88888.00 2024-06-22 22:41:20.000 174 21644.42 395.43 42708.33 47834.35 2024-06-22 22:41:21.000 174 21644.42 395.38 42708.37 88888.00 2024-06-22 22:41:22.000 174 21644.44 395.33 42708.38 88888.00 2024-06-22 22:41:23.000 174 21644.42 395.30 42708.34 88888.00 2024-06-22 22:41:24.000 174 21644.37 395.29 42708.29 88888.00 2024-06-22 22:41:25.000 174 21644.37 395.33 42708.30 47834.60 2024-06-22 22:41:26.000 174 21644.42 395.38 42708.31 88888.00 2024-06-22 22:41:27.000 174 21644.44 395.36 42708.27 88888.00 2024-06-22 22:41:28.000 174 21644.41 395.31 42708.23 88888.00 2024-06-22 22:41:29.000 174 21644.39 395.28 42708.27 88888.00 2024-06-22 22:41:30.000 174 21644.43 395.29 42708.29 47834.10 2024-06-22 22:41:31.000 174 21644.46 395.29 42708.26 88888.00 2024-06-22 22:41:32.000 174 21644.41 395.24 42708.24 88888.00 2024-06-22 22:41:33.000 174 21644.38 395.22 42708.28 88888.00 2024-06-22 22:41:34.000 174 21644.39 395.24 42708.34 88888.00 2024-06-22 22:41:35.000 174 21644.37 395.24 42708.38 47834.18 2024-06-22 22:41:36.000 174 21644.33 395.25 42708.39 88888.00 2024-06-22 22:41:37.000 174 21644.34 395.25 42708.36 88888.00 2024-06-22 22:41:38.000 174 21644.40 395.24 42708.34 88888.00 2024-06-22 22:41:39.000 174 21644.42 395.25 42708.36 88888.00 2024-06-22 22:41:40.000 174 21644.40 395.27 42708.37 47834.42 2024-06-22 22:41:41.000 174 21644.40 395.28 42708.37 88888.00 2024-06-22 22:41:42.000 174 21644.45 395.30 42708.39 88888.00 2024-06-22 22:41:43.000 174 21644.48 395.31 42708.41 88888.00 2024-06-22 22:41:44.000 174 21644.49 395.27 42708.39 88888.00 2024-06-22 22:41:45.000 174 21644.49 395.20 42708.40 47834.26 2024-06-22 22:41:46.000 174 21644.47 395.15 42708.40 88888.00 2024-06-22 22:41:47.000 174 21644.42 395.12 42708.37 88888.00 2024-06-22 22:41:48.000 174 21644.39 395.10 42708.34 88888.00 2024-06-22 22:41:49.000 174 21644.37 395.11 42708.36 88888.00 2024-06-22 22:41:50.000 174 21644.37 395.13 42708.39 47834.10 2024-06-22 22:41:51.000 174 21644.37 395.10 42708.36 88888.00 2024-06-22 22:41:52.000 174 21644.39 395.08 42708.30 88888.00 2024-06-22 22:41:53.000 174 21644.41 395.09 42708.30 88888.00 2024-06-22 22:41:54.000 174 21644.42 395.09 42708.36 88888.00 2024-06-22 22:41:55.000 174 21644.45 395.09 42708.40 47835.11 2024-06-22 22:41:56.000 174 21644.50 395.15 42708.38 88888.00 2024-06-22 22:41:57.000 174 21644.53 395.21 42708.33 88888.00 2024-06-22 22:41:58.000 174 21644.52 395.22 42708.30 88888.00 2024-06-22 22:41:59.000 174 21644.50 395.19 42708.27 88888.00 2024-06-22 22:42:00.000 174 21644.49 395.14 42708.27 47834.16 2024-06-22 22:42:01.000 174 21644.50 395.10 42708.33 88888.00 2024-06-22 22:42:02.000 174 21644.50 395.09 42708.36 88888.00 2024-06-22 22:42:03.000 174 21644.50 395.11 42708.34 88888.00 2024-06-22 22:42:04.000 174 21644.52 395.10 42708.32 88888.00 2024-06-22 22:42:05.000 174 21644.55 395.02 42708.32 47834.59 2024-06-22 22:42:06.000 174 21644.55 394.95 42708.29 88888.00 2024-06-22 22:42:07.000 174 21644.56 394.96 42708.23 88888.00 2024-06-22 22:42:08.000 174 21644.60 395.02 42708.19 88888.00 2024-06-22 22:42:09.000 174 21644.65 395.07 42708.22 88888.00 2024-06-22 22:42:10.000 174 21644.67 395.12 42708.27 47834.29 2024-06-22 22:42:11.000 174 21644.66 395.19 42708.27 88888.00 2024-06-22 22:42:12.000 174 21644.64 395.21 42708.25 88888.00 2024-06-22 22:42:13.000 174 21644.58 395.17 42708.24 88888.00 2024-06-22 22:42:14.000 174 21644.55 395.17 42708.24 88888.00 2024-06-22 22:42:15.000 174 21644.60 395.18 42708.25 99999.00 2024-06-22 22:42:16.000 174 21644.65 395.18 42708.25 99999.00 2024-06-22 22:42:17.000 174 21644.65 395.20 42708.24 99999.00 2024-06-22 22:42:18.000 174 21644.63 395.23 42708.23 99999.00 2024-06-22 22:42:19.000 174 21644.59 395.21 42708.21 99999.00 2024-06-22 22:42:20.000 174 21644.57 395.18 42708.19 47834.54 2024-06-22 22:42:21.000 174 21644.57 395.16 42708.18 88888.00 2024-06-22 22:42:22.000 174 21644.57 395.17 42708.18 88888.00 2024-06-22 22:42:23.000 174 21644.56 395.19 42708.20 88888.00 2024-06-22 22:42:24.000 174 21644.53 395.18 42708.18 88888.00 2024-06-22 22:42:25.000 174 21644.50 395.15 42708.14 47834.42 2024-06-22 22:42:26.000 174 21644.50 395.15 42708.11 88888.00 2024-06-22 22:42:27.000 174 21644.51 395.15 42708.14 88888.00 2024-06-22 22:42:28.000 174 21644.53 395.13 42708.20 88888.00 2024-06-22 22:42:29.000 174 21644.54 395.09 42708.28 88888.00 2024-06-22 22:42:30.000 174 21644.53 395.08 42708.30 47834.50 2024-06-22 22:42:31.000 174 21644.56 395.12 42708.26 88888.00 2024-06-22 22:42:32.000 174 21644.60 395.19 42708.21 88888.00 2024-06-22 22:42:33.000 174 21644.61 395.19 42708.22 88888.00 2024-06-22 22:42:34.000 174 21644.60 395.16 42708.27 88888.00 2024-06-22 22:42:35.000 174 21644.59 395.13 42708.29 47834.46 2024-06-22 22:42:36.000 174 21644.61 395.13 42708.27 88888.00 2024-06-22 22:42:37.000 174 21644.65 395.15 42708.25 88888.00 2024-06-22 22:42:38.000 174 21644.66 395.16 42708.27 88888.00 2024-06-22 22:42:39.000 174 21644.65 395.16 42708.29 88888.00 2024-06-22 22:42:40.000 174 21644.65 395.16 42708.28 47835.13 2024-06-22 22:42:41.000 174 21644.65 395.13 42708.24 88888.00 2024-06-22 22:42:42.000 174 21644.65 395.11 42708.19 88888.00 2024-06-22 22:42:43.000 174 21644.64 395.09 42708.17 88888.00 2024-06-22 22:42:44.000 174 21644.63 395.06 42708.19 88888.00 2024-06-22 22:42:45.000 174 21644.61 395.05 42708.25 47834.40 2024-06-22 22:42:46.000 174 21644.62 395.07 42708.29 88888.00 2024-06-22 22:42:47.000 174 21644.65 395.08 42708.27 88888.00 2024-06-22 22:42:48.000 174 21644.68 395.09 42708.23 88888.00 2024-06-22 22:42:49.000 174 21644.69 395.09 42708.22 88888.00 2024-06-22 22:42:50.000 174 21644.67 395.08 42708.20 47834.32 2024-06-22 22:42:51.000 174 21644.67 395.05 42708.15 88888.00 2024-06-22 22:42:52.000 174 21644.68 395.01 42708.14 88888.00 2024-06-22 22:42:53.000 174 21644.72 395.01 42708.20 88888.00 2024-06-22 22:42:54.000 174 21644.76 395.02 42708.22 88888.00 2024-06-22 22:42:55.000 174 21644.78 395.01 42708.18 47834.07 2024-06-22 22:42:56.000 174 21644.77 395.00 42708.15 88888.00 2024-06-22 22:42:57.000 174 21644.76 395.02 42708.14 88888.00 2024-06-22 22:42:58.000 174 21644.79 395.01 42708.13 88888.00 2024-06-22 22:42:59.000 174 21644.80 395.03 42708.13 88888.00 2024-06-22 22:43:00.000 174 21644.74 395.06 42708.16 47834.16 2024-06-22 22:43:01.000 174 21644.69 395.08 42708.18 88888.00 2024-06-22 22:43:02.000 174 21644.71 395.11 42708.19 88888.00 2024-06-22 22:43:03.000 174 21644.75 395.18 42708.21 88888.00 2024-06-22 22:43:04.000 174 21644.74 395.23 42708.22 88888.00 2024-06-22 22:43:05.000 174 21644.72 395.21 42708.21 47834.31 2024-06-22 22:43:06.000 174 21644.71 395.13 42708.19 88888.00 2024-06-22 22:43:07.000 174 21644.70 395.07 42708.18 88888.00 2024-06-22 22:43:08.000 174 21644.69 395.05 42708.16 88888.00 2024-06-22 22:43:09.000 174 21644.72 395.04 42708.12 88888.00 2024-06-22 22:43:10.000 174 21644.74 395.06 42708.11 47834.37 2024-06-22 22:43:11.000 174 21644.72 395.08 42708.14 88888.00 2024-06-22 22:43:12.000 174 21644.66 395.09 42708.16 88888.00 2024-06-22 22:43:13.000 174 21644.67 395.08 42708.17 88888.00 2024-06-22 22:43:14.000 174 21644.69 395.05 42708.13 88888.00 2024-06-22 22:43:15.000 174 21644.68 395.02 42708.08 47834.22 2024-06-22 22:43:16.000 174 21644.66 395.01 42708.09 88888.00 2024-06-22 22:43:17.000 174 21644.61 395.04 42708.13 88888.00 2024-06-22 22:43:18.000 174 21644.59 395.09 42708.15 88888.00 2024-06-22 22:43:19.000 174 21644.62 395.10 42708.13 88888.00 2024-06-22 22:43:20.000 174 21644.65 395.04 42708.09 47834.37 2024-06-22 22:43:21.000 174 21644.68 394.98 42708.08 88888.00 2024-06-22 22:43:22.000 174 21644.72 394.96 42708.09 88888.00 2024-06-22 22:43:23.000 174 21644.75 394.95 42708.11 88888.00 2024-06-22 22:43:24.000 174 21644.79 394.96 42708.16 88888.00 2024-06-22 22:43:25.000 174 21644.80 395.00 42708.21 47834.36 2024-06-22 22:43:26.000 174 21644.77 395.04 42708.20 88888.00 2024-06-22 22:43:27.000 174 21644.75 395.03 42708.17 88888.00 2024-06-22 22:43:28.000 174 21644.73 394.94 42708.15 88888.00 2024-06-22 22:43:29.000 174 21644.68 394.84 42708.14 88888.00 2024-06-22 22:43:30.000 174 21644.68 394.82 42708.11 47834.61 2024-06-22 22:43:31.000 174 21644.75 394.87 42708.10 88888.00 2024-06-22 22:43:32.000 174 21644.79 394.90 42708.10 88888.00 2024-06-22 22:43:33.000 174 21644.74 394.88 42708.07 88888.00 2024-06-22 22:43:34.000 174 21644.67 394.86 42708.02 88888.00 2024-06-22 22:43:35.000 174 21644.68 394.90 42707.98 47834.16 2024-06-22 22:43:36.000 174 21644.74 394.95 42707.96 88888.00 2024-06-22 22:43:37.000 174 21644.74 394.99 42707.98 88888.00 2024-06-22 22:43:38.000 174 21644.69 395.00 42708.04 88888.00 2024-06-22 22:43:39.000 174 21644.63 394.98 42708.07 88888.00 2024-06-22 22:43:40.000 174 21644.62 394.96 42708.09 47833.88 2024-06-22 22:43:41.000 174 21644.66 394.97 42708.11 88888.00 2024-06-22 22:43:42.000 174 21644.69 394.96 42708.10 88888.00 2024-06-22 22:43:43.000 174 21644.71 394.95 42708.07 88888.00 2024-06-22 22:43:44.000 174 21644.71 394.97 42708.06 88888.00 2024-06-22 22:43:45.000 174 21644.69 394.96 42708.02 47834.25 2024-06-22 22:43:46.000 174 21644.72 394.93 42708.01 88888.00 2024-06-22 22:43:47.000 174 21644.74 394.90 42708.01 88888.00 2024-06-22 22:43:48.000 174 21644.72 394.91 42708.00 88888.00 2024-06-22 22:43:49.000 174 21644.69 394.96 42707.99 88888.00 2024-06-22 22:43:50.000 174 21644.69 394.98 42707.99 47834.97 2024-06-22 22:43:51.000 174 21644.68 394.95 42708.01 88888.00 2024-06-22 22:43:52.000 174 21644.67 394.94 42708.05 88888.00 2024-06-22 22:43:53.000 174 21644.68 394.93 42708.04 88888.00 2024-06-22 22:43:54.000 174 21644.68 394.93 42708.02 88888.00 2024-06-22 22:43:55.000 174 21644.66 394.92 42708.03 47834.35 2024-06-22 22:43:56.000 174 21644.63 394.92 42708.05 88888.00 2024-06-22 22:43:57.000 174 21644.63 394.95 42708.10 88888.00 2024-06-22 22:43:58.000 174 21644.68 395.02 42708.15 88888.00 2024-06-22 22:43:59.000 174 21644.73 395.07 42708.18 88888.00 2024-06-22 22:44:00.000 174 21644.75 395.06 42708.17 47834.52 2024-06-22 22:44:01.000 174 21644.72 394.97 42708.11 88888.00 2024-06-22 22:44:02.000 174 21644.68 394.88 42708.03 88888.00 2024-06-22 22:44:03.000 174 21644.68 394.88 42708.02 88888.00 2024-06-22 22:44:04.000 174 21644.69 394.94 42708.04 88888.00 2024-06-22 22:44:05.000 174 21644.71 394.97 42708.07 47834.55 2024-06-22 22:44:06.000 174 21644.72 394.94 42708.06 88888.00 2024-06-22 22:44:07.000 174 21644.77 394.90 42708.06 88888.00 2024-06-22 22:44:08.000 174 21644.83 394.92 42708.11 88888.00 2024-06-22 22:44:09.000 174 21644.82 394.94 42708.12 88888.00 2024-06-22 22:44:10.000 174 21644.78 394.94 42708.05 47834.34 2024-06-22 22:44:11.000 174 21644.76 394.92 42707.99 88888.00 2024-06-22 22:44:12.000 174 21644.74 394.87 42707.99 88888.00 2024-06-22 22:44:13.000 174 21644.74 394.84 42708.02 88888.00 2024-06-22 22:44:14.000 174 21644.77 394.84 42708.04 88888.00 2024-06-22 22:44:15.000 174 21644.80 394.85 42708.05 47834.27 2024-06-22 22:44:16.000 174 21644.85 394.89 42708.06 88888.00 2024-06-22 22:44:17.000 174 21644.88 394.91 42708.08 88888.00 2024-06-22 22:44:18.000 174 21644.86 394.85 42708.07 88888.00 2024-06-22 22:44:19.000 174 21644.82 394.78 42708.03 88888.00 2024-06-22 22:44:20.000 174 21644.82 394.78 42707.99 47833.96 2024-06-22 22:44:21.000 174 21644.84 394.81 42707.98 88888.00 2024-06-22 22:44:22.000 174 21644.86 394.84 42708.00 88888.00 2024-06-22 22:44:23.000 174 21644.88 394.86 42708.00 88888.00 2024-06-22 22:44:24.000 174 21644.88 394.85 42708.01 88888.00 2024-06-22 22:44:25.000 174 21644.87 394.84 42708.07 47834.15 2024-06-22 22:44:26.000 174 21644.84 394.83 42708.11 88888.00 2024-06-22 22:44:27.000 174 21644.84 394.82 42708.06 88888.00 2024-06-22 22:44:28.000 174 21644.85 394.82 42708.02 88888.00 2024-06-22 22:44:29.000 174 21644.86 394.84 42708.02 88888.00 2024-06-22 22:44:30.000 174 21644.90 394.87 42708.02 47834.34 2024-06-22 22:44:31.000 174 21644.89 394.92 42708.02 88888.00 2024-06-22 22:44:32.000 174 21644.85 394.97 42708.01 88888.00 2024-06-22 22:44:33.000 174 21644.84 395.02 42708.02 88888.00 2024-06-22 22:44:34.000 174 21644.85 395.06 42708.04 88888.00 2024-06-22 22:44:35.000 174 21644.83 395.08 42708.03 47833.98 2024-06-22 22:44:36.000 174 21644.83 395.03 42708.03 88888.00 2024-06-22 22:44:37.000 174 21644.85 394.94 42708.02 88888.00 2024-06-22 22:44:38.000 174 21644.85 394.87 42708.02 88888.00 2024-06-22 22:44:39.000 174 21644.85 394.84 42708.02 88888.00 2024-06-22 22:44:40.000 174 21644.89 394.86 42708.03 47834.24 2024-06-22 22:44:41.000 174 21644.97 394.90 42708.03 88888.00 2024-06-22 22:44:42.000 174 21645.00 394.93 42707.98 88888.00 2024-06-22 22:44:43.000 174 21644.94 394.92 42707.91 88888.00 2024-06-22 22:44:44.000 174 21644.88 394.89 42707.89 88888.00 2024-06-22 22:44:45.000 174 21644.87 394.90 42707.92 47834.23 2024-06-22 22:44:46.000 174 21644.88 394.93 42707.96 88888.00 2024-06-22 22:44:47.000 174 21644.90 394.94 42708.00 88888.00 2024-06-22 22:44:48.000 174 21644.90 394.91 42708.04 88888.00 2024-06-22 22:44:49.000 174 21644.86 394.89 42708.06 88888.00 2024-06-22 22:44:50.000 174 21644.82 394.88 42708.07 47834.71 2024-06-22 22:44:51.000 174 21644.81 394.87 42708.07 88888.00 2024-06-22 22:44:52.000 174 21644.85 394.84 42708.09 88888.00 2024-06-22 22:44:53.000 174 21644.93 394.81 42708.09 88888.00 2024-06-22 22:44:54.000 174 21644.97 394.79 42708.07 88888.00 2024-06-22 22:44:55.000 174 21644.96 394.78 42708.02 47834.23 2024-06-22 22:44:56.000 174 21644.97 394.79 42707.99 88888.00 2024-06-22 22:44:57.000 174 21644.99 394.82 42708.01 88888.00 2024-06-22 22:44:58.000 174 21644.99 394.82 42708.01 88888.00 2024-06-22 22:44:59.000 174 21644.94 394.80 42708.00 88888.00 2024-06-22 22:45:00.000 174 21644.90 394.79 42707.99 47834.53 2024-06-22 22:45:01.000 174 21644.88 394.81 42707.99 88888.00 2024-06-22 22:45:02.000 174 21644.89 394.82 42707.99 88888.00 2024-06-22 22:45:03.000 174 21644.88 394.85 42707.98 88888.00 2024-06-22 22:45:04.000 174 21644.86 394.93 42707.98 88888.00 2024-06-22 22:45:05.000 174 21644.89 394.96 42708.00 47834.40 2024-06-22 22:45:06.000 174 21644.94 394.96 42708.04 88888.00 2024-06-22 22:45:07.000 174 21644.93 394.99 42708.07 88888.00 2024-06-22 22:45:08.000 174 21644.87 395.01 42708.07 88888.00 2024-06-22 22:45:09.000 174 21644.83 395.01 42708.05 88888.00 2024-06-22 22:45:10.000 174 21644.85 394.95 42708.03 47834.74 2024-06-22 22:45:11.000 174 21644.90 394.89 42708.01 88888.00 2024-06-22 22:45:12.000 174 21644.92 394.89 42708.03 88888.00 2024-06-22 22:45:13.000 174 21644.94 394.92 42708.03 88888.00 2024-06-22 22:45:14.000 174 21644.97 394.94 42707.99 88888.00 2024-06-22 22:45:15.000 174 21644.96 394.97 42707.98 47834.36 2024-06-22 22:45:16.000 174 21644.92 394.96 42707.98 88888.00 2024-06-22 22:45:17.000 174 21644.89 394.91 42707.97 88888.00 2024-06-22 22:45:18.000 174 21644.92 394.87 42707.99 88888.00 2024-06-22 22:45:19.000 174 21644.95 394.83 42708.00 88888.00 2024-06-22 22:45:20.000 174 21644.95 394.82 42707.98 47834.32 2024-06-22 22:45:21.000 174 21644.94 394.86 42707.98 88888.00 2024-06-22 22:45:22.000 174 21644.93 394.89 42708.02 88888.00 2024-06-22 22:45:23.000 174 21644.96 394.87 42708.05 88888.00 2024-06-22 22:45:24.000 174 21644.99 394.85 42708.04 88888.00 2024-06-22 22:45:25.000 174 21645.01 394.83 42708.00 47834.31 2024-06-22 22:45:26.000 174 21644.98 394.85 42707.98 88888.00 2024-06-22 22:45:27.000 174 21644.94 394.88 42708.00 88888.00 2024-06-22 22:45:28.000 174 21644.90 394.86 42708.02 88888.00 2024-06-22 22:45:29.000 174 21644.89 394.80 42708.01 88888.00 2024-06-22 22:45:30.000 174 21644.89 394.78 42708.01 47834.57 2024-06-22 22:45:31.000 174 21644.87 394.82 42708.03 88888.00 2024-06-22 22:45:32.000 174 21644.83 394.85 42708.02 88888.00 2024-06-22 22:45:33.000 174 21644.84 394.85 42708.00 88888.00 2024-06-22 22:45:34.000 174 21644.90 394.86 42708.00 88888.00 2024-06-22 22:45:35.000 174 21644.92 394.89 42708.00 47834.22 2024-06-22 22:45:36.000 174 21644.90 394.92 42707.98 88888.00 2024-06-22 22:45:37.000 174 21644.89 394.92 42707.98 88888.00 2024-06-22 22:45:38.000 174 21644.88 394.89 42708.00 88888.00 2024-06-22 22:45:39.000 174 21644.87 394.87 42708.01 88888.00 2024-06-22 22:45:40.000 174 21644.87 394.83 42707.98 47834.15 2024-06-22 22:45:41.000 174 21644.87 394.81 42707.92 88888.00 2024-06-22 22:45:42.000 174 21644.90 394.82 42707.94 88888.00 2024-06-22 22:45:43.000 174 21644.95 394.83 42708.03 88888.00 2024-06-22 22:45:44.000 174 21645.00 394.83 42708.06 88888.00 2024-06-22 22:45:45.000 174 21645.00 394.84 42708.03 99999.00 2024-06-22 22:45:46.000 174 21644.98 394.83 42708.03 99999.00 2024-06-22 22:45:47.000 174 21644.94 394.81 42708.00 99999.00 2024-06-22 22:45:48.000 174 21644.92 394.81 42707.94 99999.00 2024-06-22 22:45:49.000 174 21644.93 394.82 42707.90 99999.00 2024-06-22 22:45:50.000 174 21644.95 394.83 42707.92 47834.22 2024-06-22 22:45:51.000 174 21644.96 394.84 42707.95 88888.00 2024-06-22 22:45:52.000 174 21645.00 394.84 42707.95 88888.00 2024-06-22 22:45:53.000 174 21645.00 394.80 42707.91 88888.00 2024-06-22 22:45:54.000 174 21644.96 394.78 42707.85 88888.00 2024-06-22 22:45:55.000 174 21644.94 394.79 42707.82 47834.30 2024-06-22 22:45:56.000 174 21644.96 394.81 42707.88 88888.00 2024-06-22 22:45:57.000 174 21644.97 394.81 42707.94 88888.00 2024-06-22 22:45:58.000 174 21644.99 394.81 42707.95 88888.00 2024-06-22 22:45:59.000 174 21645.02 394.82 42707.95 88888.00 2024-06-22 22:46:00.000 174 21645.05 394.85 42707.96 47834.47 2024-06-22 22:46:01.000 174 21645.03 394.83 42707.94 88888.00 2024-06-22 22:46:02.000 174 21644.99 394.78 42707.90 88888.00 2024-06-22 22:46:03.000 174 21644.96 394.78 42707.91 88888.00 2024-06-22 22:46:04.000 174 21644.93 394.83 42707.97 88888.00 2024-06-22 22:46:05.000 174 21644.93 394.85 42707.98 47834.23 2024-06-22 22:46:06.000 174 21644.96 394.82 42707.96 88888.00 2024-06-22 22:46:07.000 174 21644.98 394.80 42707.95 88888.00 2024-06-22 22:46:08.000 174 21645.00 394.84 42707.97 88888.00 2024-06-22 22:46:09.000 174 21644.98 394.86 42707.95 88888.00 2024-06-22 22:46:10.000 174 21644.95 394.84 42707.91 47834.34 2024-06-22 22:46:11.000 174 21644.93 394.85 42707.90 88888.00 2024-06-22 22:46:12.000 174 21644.92 394.86 42707.89 88888.00 2024-06-22 22:46:13.000 174 21644.92 394.84 42707.88 88888.00 2024-06-22 22:46:14.000 174 21644.92 394.81 42707.88 88888.00 2024-06-22 22:46:15.000 174 21644.93 394.82 42707.92 47834.10 2024-06-22 22:46:16.000 174 21644.96 394.86 42708.00 88888.00 2024-06-22 22:46:17.000 174 21644.98 394.88 42708.05 88888.00 2024-06-22 22:46:18.000 174 21645.00 394.88 42708.02 88888.00 2024-06-22 22:46:19.000 174 21645.00 394.87 42707.99 88888.00 2024-06-22 22:46:20.000 174 21644.99 394.85 42707.96 47834.26 2024-06-22 22:46:21.000 174 21644.98 394.81 42707.90 88888.00 2024-06-22 22:46:22.000 174 21644.98 394.79 42707.88 88888.00 2024-06-22 22:46:23.000 174 21645.01 394.78 42707.92 88888.00 2024-06-22 22:46:24.000 174 21645.04 394.73 42707.98 88888.00 2024-06-22 22:46:25.000 174 21645.03 394.70 42708.00 47834.24 2024-06-22 22:46:26.000 174 21644.99 394.72 42707.95 88888.00 2024-06-22 22:46:27.000 174 21644.98 394.75 42707.87 88888.00 2024-06-22 22:46:28.000 174 21644.97 394.75 42707.84 88888.00 2024-06-22 22:46:29.000 174 21644.95 394.73 42707.86 88888.00 2024-06-22 22:46:30.000 174 21644.92 394.74 42707.87 47834.24 2024-06-22 22:46:31.000 174 21644.90 394.77 42707.87 88888.00 2024-06-22 22:46:32.000 174 21644.93 394.76 42707.86 88888.00 2024-06-22 22:46:33.000 174 21645.00 394.72 42707.88 88888.00 2024-06-22 22:46:34.000 174 21645.06 394.72 42707.93 88888.00 2024-06-22 22:46:35.000 174 21645.07 394.75 42707.96 47834.01 2024-06-22 22:46:36.000 174 21645.07 394.78 42707.96 88888.00 2024-06-22 22:46:37.000 174 21645.07 394.79 42707.93 88888.00 2024-06-22 22:46:38.000 174 21645.08 394.81 42707.93 88888.00 2024-06-22 22:46:39.000 174 21645.11 394.84 42707.96 88888.00 2024-06-22 22:46:40.000 174 21645.14 394.86 42707.97 47834.29 2024-06-22 22:46:41.000 174 21645.15 394.85 42707.94 88888.00 2024-06-22 22:46:42.000 174 21645.10 394.81 42707.87 88888.00 2024-06-22 22:46:43.000 174 21645.03 394.76 42707.82 88888.00 2024-06-22 22:46:44.000 174 21644.99 394.72 42707.82 88888.00 2024-06-22 22:46:45.000 174 21644.97 394.72 42707.83 47834.14 2024-06-22 22:46:46.000 174 21644.98 394.76 42707.87 88888.00 2024-06-22 22:46:47.000 174 21645.01 394.77 42707.89 88888.00 2024-06-22 22:46:48.000 174 21645.04 394.76 42707.89 88888.00 2024-06-22 22:46:49.000 174 21645.06 394.78 42707.87 88888.00 2024-06-22 22:46:50.000 174 21645.07 394.78 42707.88 47833.96 2024-06-22 22:46:51.000 174 21645.07 394.76 42707.90 88888.00 2024-06-22 22:46:52.000 174 21645.06 394.75 42707.90 88888.00 2024-06-22 22:46:53.000 174 21645.04 394.69 42707.87 88888.00 2024-06-22 22:46:54.000 174 21645.05 394.61 42707.87 88888.00 2024-06-22 22:46:55.000 174 21645.08 394.57 42707.88 47834.80 2024-06-22 22:46:56.000 174 21645.10 394.59 42707.87 88888.00 2024-06-22 22:46:57.000 174 21645.13 394.63 42707.88 88888.00 2024-06-22 22:46:58.000 174 21645.10 394.69 42707.91 88888.00 2024-06-22 22:46:59.000 174 21645.03 394.73 42707.93 88888.00 2024-06-22 22:47:00.000 174 21644.98 394.72 42707.89 47834.32 2024-06-22 22:47:01.000 174 21644.97 394.70 42707.86 88888.00 2024-06-22 22:47:02.000 174 21645.00 394.69 42707.86 88888.00 2024-06-22 22:47:03.000 174 21645.05 394.69 42707.86 88888.00 2024-06-22 22:47:04.000 174 21645.08 394.69 42707.89 88888.00 2024-06-22 22:47:05.000 174 21645.08 394.67 42707.89 47834.04 2024-06-22 22:47:06.000 174 21645.06 394.63 42707.83 88888.00 2024-06-22 22:47:07.000 174 21645.04 394.62 42707.79 88888.00 2024-06-22 22:47:08.000 174 21645.03 394.62 42707.78 88888.00 2024-06-22 22:47:09.000 174 21645.05 394.62 42707.79 88888.00 2024-06-22 22:47:10.000 174 21645.08 394.59 42707.81 47834.56 2024-06-22 22:47:11.000 174 21645.09 394.56 42707.81 88888.00 2024-06-22 22:47:12.000 174 21645.11 394.59 42707.80 88888.00 2024-06-22 22:47:13.000 174 21645.16 394.64 42707.80 88888.00 2024-06-22 22:47:14.000 174 21645.22 394.67 42707.82 88888.00 2024-06-22 22:47:15.000 174 21645.23 394.68 42707.84 47834.40 2024-06-22 22:47:16.000 174 21645.21 394.70 42707.85 88888.00 2024-06-22 22:47:17.000 174 21645.19 394.68 42707.83 88888.00 2024-06-22 22:47:18.000 174 21645.16 394.64 42707.81 88888.00 2024-06-22 22:47:19.000 174 21645.15 394.61 42707.82 88888.00 2024-06-22 22:47:20.000 174 21645.18 394.58 42707.83 47834.31 2024-06-22 22:47:21.000 174 21645.19 394.55 42707.82 88888.00 2024-06-22 22:47:22.000 174 21645.18 394.56 42707.79 88888.00 2024-06-22 22:47:23.000 174 21645.20 394.58 42707.77 88888.00 2024-06-22 22:47:24.000 174 21645.20 394.59 42707.76 88888.00 2024-06-22 22:47:25.000 174 21645.16 394.57 42707.75 47834.21 2024-06-22 22:47:26.000 174 21645.13 394.58 42707.79 88888.00 2024-06-22 22:47:27.000 174 21645.11 394.59 42707.82 88888.00 2024-06-22 22:47:28.000 174 21645.06 394.59 42707.79 88888.00 2024-06-22 22:47:29.000 174 21645.02 394.58 42707.74 88888.00 2024-06-22 22:47:30.000 174 21645.06 394.58 42707.72 47834.24 2024-06-22 22:47:31.000 174 21645.11 394.57 42707.73 88888.00 2024-06-22 22:47:32.000 174 21645.12 394.56 42707.71 88888.00 2024-06-22 22:47:33.000 174 21645.06 394.58 42707.69 88888.00 2024-06-22 22:47:34.000 174 21645.02 394.60 42707.69 88888.00 2024-06-22 22:47:35.000 174 21645.04 394.56 42707.72 47834.01 2024-06-22 22:47:36.000 174 21645.09 394.53 42707.75 88888.00 2024-06-22 22:47:37.000 174 21645.12 394.56 42707.76 88888.00 2024-06-22 22:47:38.000 174 21645.13 394.64 42707.75 88888.00 2024-06-22 22:47:39.000 174 21645.11 394.68 42707.73 88888.00 2024-06-22 22:47:40.000 174 21645.12 394.64 42707.71 99999.00 2024-06-22 22:47:41.000 174 21645.13 394.61 42707.72 99999.00 2024-06-22 22:47:42.000 174 21645.13 394.64 42707.74 99999.00 2024-06-22 22:47:43.000 174 21645.15 394.64 42707.74 99999.00 2024-06-22 22:47:44.000 174 21645.16 394.55 42707.71 99999.00 2024-06-22 22:47:45.000 174 21645.16 394.48 42707.71 47834.15 2024-06-22 22:47:46.000 174 21645.11 394.48 42707.73 88888.00 2024-06-22 22:47:47.000 174 21645.07 394.52 42707.74 88888.00 2024-06-22 22:47:48.000 174 21645.08 394.52 42707.73 88888.00 2024-06-22 22:47:49.000 174 21645.13 394.50 42707.73 88888.00 2024-06-22 22:47:50.000 174 21645.16 394.49 42707.73 47834.68 2024-06-22 22:47:51.000 174 21645.17 394.51 42707.72 88888.00 2024-06-22 22:47:52.000 174 21645.21 394.53 42707.69 88888.00 2024-06-22 22:47:53.000 174 21645.24 394.54 42707.67 88888.00 2024-06-22 22:47:54.000 174 21645.22 394.53 42707.69 88888.00 2024-06-22 22:47:55.000 174 21645.22 394.51 42707.69 47834.13 2024-06-22 22:47:56.000 174 21645.26 394.48 42707.67 88888.00 2024-06-22 22:47:57.000 174 21645.31 394.46 42707.68 88888.00 2024-06-22 22:47:58.000 174 21645.31 394.45 42707.72 88888.00 2024-06-22 22:47:59.000 174 21645.30 394.44 42707.78 88888.00 2024-06-22 22:48:00.000 174 21645.30 394.42 42707.77 47834.52 2024-06-22 22:48:01.000 174 21645.31 394.40 42707.69 88888.00 2024-06-22 22:48:02.000 174 21645.29 394.39 42707.64 88888.00 2024-06-22 22:48:03.000 174 21645.27 394.38 42707.67 88888.00 2024-06-22 22:48:04.000 174 21645.24 394.42 42707.73 88888.00 2024-06-22 22:48:05.000 174 21645.21 394.48 42707.76 47834.61 2024-06-22 22:48:06.000 174 21645.21 394.50 42707.75 88888.00 2024-06-22 22:48:07.000 174 21645.23 394.48 42707.74 88888.00 2024-06-22 22:48:08.000 174 21645.24 394.46 42707.70 88888.00 2024-06-22 22:48:09.000 174 21645.24 394.46 42707.66 88888.00 2024-06-22 22:48:10.000 174 21645.28 394.48 42707.65 47834.01 2024-06-22 22:48:11.000 174 21645.32 394.50 42707.68 88888.00 2024-06-22 22:48:12.000 174 21645.31 394.53 42707.71 88888.00 2024-06-22 22:48:13.000 174 21645.24 394.55 42707.70 88888.00 2024-06-22 22:48:14.000 174 21645.21 394.57 42707.71 88888.00 2024-06-22 22:48:15.000 174 21645.22 394.56 42707.71 47834.01 2024-06-22 22:48:16.000 174 21645.23 394.52 42707.69 88888.00 2024-06-22 22:48:17.000 174 21645.19 394.48 42707.67 88888.00 2024-06-22 22:48:18.000 174 21645.14 394.46 42707.69 88888.00 2024-06-22 22:48:19.000 174 21645.13 394.48 42707.74 88888.00 2024-06-22 22:48:20.000 174 21645.16 394.53 42707.79 47834.13 2024-06-22 22:48:21.000 174 21645.17 394.57 42707.76 88888.00 2024-06-22 22:48:22.000 174 21645.16 394.55 42707.70 88888.00 2024-06-22 22:48:23.000 174 21645.16 394.50 42707.70 88888.00 2024-06-22 22:48:24.000 174 21645.17 394.47 42707.74 88888.00 2024-06-22 22:48:25.000 174 21645.18 394.45 42707.76 47833.78 2024-06-22 22:48:26.000 174 21645.19 394.43 42707.76 88888.00 2024-06-22 22:48:27.000 174 21645.21 394.44 42707.77 88888.00 2024-06-22 22:48:28.000 174 21645.20 394.43 42707.74 88888.00 2024-06-22 22:48:29.000 174 21645.13 394.41 42707.71 88888.00 2024-06-22 22:48:30.000 174 21645.07 394.41 42707.71 47834.53 2024-06-22 22:48:31.000 174 21645.06 394.46 42707.73 88888.00 2024-06-22 22:48:32.000 174 21645.07 394.50 42707.76 88888.00 2024-06-22 22:48:33.000 174 21645.07 394.45 42707.78 88888.00 2024-06-22 22:48:34.000 174 21645.06 394.38 42707.76 88888.00 2024-06-22 22:48:35.000 174 21645.03 394.37 42707.71 47834.04 2024-06-22 22:48:36.000 174 21645.02 394.42 42707.70 88888.00 2024-06-22 22:48:37.000 174 21645.05 394.49 42707.72 88888.00 2024-06-22 22:48:38.000 174 21645.08 394.55 42707.73 88888.00 2024-06-22 22:48:39.000 174 21645.09 394.56 42707.72 88888.00 2024-06-22 22:48:40.000 174 21645.07 394.51 42707.67 47834.25 2024-06-22 22:48:41.000 174 21645.03 394.45 42707.62 88888.00 2024-06-22 22:48:42.000 174 21645.01 394.41 42707.61 88888.00 2024-06-22 22:48:43.000 174 21645.03 394.41 42707.64 88888.00 2024-06-22 22:48:44.000 174 21645.07 394.44 42707.66 88888.00 2024-06-22 22:48:45.000 174 21645.05 394.48 42707.68 47833.99 2024-06-22 22:48:46.000 174 21645.02 394.51 42707.68 88888.00 2024-06-22 22:48:47.000 174 21645.03 394.54 42707.69 88888.00 2024-06-22 22:48:48.000 174 21645.05 394.54 42707.69 88888.00 2024-06-22 22:48:49.000 174 21645.05 394.54 42707.71 88888.00 2024-06-22 22:48:50.000 174 21645.05 394.55 42707.72 47834.11 2024-06-22 22:48:51.000 174 21645.01 394.54 42707.71 88888.00 2024-06-22 22:48:52.000 174 21644.92 394.49 42707.68 88888.00 2024-06-22 22:48:53.000 174 21644.88 394.46 42707.65 88888.00 2024-06-22 22:48:54.000 174 21644.93 394.50 42707.66 88888.00 2024-06-22 22:48:55.000 174 21644.97 394.57 42707.69 47834.50 2024-06-22 22:48:56.000 174 21644.97 394.61 42707.71 88888.00 2024-06-22 22:48:57.000 174 21645.00 394.62 42707.72 88888.00 2024-06-22 22:48:58.000 174 21645.03 394.58 42707.72 88888.00 2024-06-22 22:48:59.000 174 21645.00 394.49 42707.71 88888.00 2024-06-22 22:49:00.000 174 21644.95 394.45 42707.70 47834.13 2024-06-22 22:49:01.000 174 21644.95 394.48 42707.70 88888.00 2024-06-22 22:49:02.000 174 21644.98 394.51 42707.72 88888.00 2024-06-22 22:49:03.000 174 21644.98 394.49 42707.74 88888.00 2024-06-22 22:49:04.000 174 21644.95 394.47 42707.71 88888.00 2024-06-22 22:49:05.000 174 21644.95 394.48 42707.68 47833.94 2024-06-22 22:49:06.000 174 21644.97 394.49 42707.70 88888.00 2024-06-22 22:49:07.000 174 21644.98 394.44 42707.71 88888.00 2024-06-22 22:49:08.000 174 21644.97 394.37 42707.70 88888.00 2024-06-22 22:49:09.000 174 21644.95 394.38 42707.71 88888.00 2024-06-22 22:49:10.000 174 21644.96 394.44 42707.72 47834.42 2024-06-22 22:49:11.000 174 21644.96 394.50 42707.71 88888.00 2024-06-22 22:49:12.000 174 21644.94 394.52 42707.71 88888.00 2024-06-22 22:49:13.000 174 21644.93 394.50 42707.75 88888.00 2024-06-22 22:49:14.000 174 21644.93 394.48 42707.79 88888.00 2024-06-22 22:49:15.000 174 21644.97 394.47 42707.80 47834.63 2024-06-22 22:49:16.000 174 21645.02 394.47 42707.75 88888.00 2024-06-22 22:49:17.000 174 21645.04 394.49 42707.72 88888.00 2024-06-22 22:49:18.000 174 21645.04 394.50 42707.74 88888.00 2024-06-22 22:49:19.000 174 21645.05 394.49 42707.73 88888.00 2024-06-22 22:49:20.000 174 21645.03 394.49 42707.72 47834.42 2024-06-22 22:49:21.000 174 21645.00 394.51 42707.75 88888.00 2024-06-22 22:49:22.000 174 21645.00 394.54 42707.79 88888.00 2024-06-22 22:49:23.000 174 21645.06 394.56 42707.79 88888.00 2024-06-22 22:49:24.000 174 21645.10 394.53 42707.77 88888.00 2024-06-22 22:49:25.000 174 21645.09 394.50 42707.78 47833.76 2024-06-22 22:49:26.000 174 21645.08 394.49 42707.79 88888.00 2024-06-22 22:49:27.000 174 21645.08 394.47 42707.76 88888.00 2024-06-22 22:49:28.000 174 21645.05 394.43 42707.72 88888.00 2024-06-22 22:49:29.000 174 21645.02 394.39 42707.73 88888.00 2024-06-22 22:49:30.000 174 21645.03 394.39 42707.77 47834.09 2024-06-22 22:49:31.000 174 21645.06 394.41 42707.81 88888.00 2024-06-22 22:49:32.000 174 21645.07 394.45 42707.82 88888.00 2024-06-22 22:49:33.000 174 21645.03 394.51 42707.82 88888.00 2024-06-22 22:49:34.000 174 21645.01 394.54 42707.81 88888.00 2024-06-22 22:49:35.000 174 21645.00 394.53 42707.84 47834.05 2024-06-22 22:49:36.000 174 21645.00 394.51 42707.88 88888.00 2024-06-22 22:49:37.000 174 21644.95 394.52 42707.88 88888.00 2024-06-22 22:49:38.000 174 21644.91 394.54 42707.85 88888.00 2024-06-22 22:49:39.000 174 21644.94 394.53 42707.84 88888.00 2024-06-22 22:49:40.000 174 21645.01 394.51 42707.84 47834.38 2024-06-22 22:49:41.000 174 21645.03 394.45 42707.83 88888.00 2024-06-22 22:49:42.000 174 21645.03 394.41 42707.80 88888.00 2024-06-22 22:49:43.000 174 21645.04 394.43 42707.79 88888.00 2024-06-22 22:49:44.000 174 21645.03 394.48 42707.82 88888.00 2024-06-22 22:49:45.000 174 21645.00 394.52 42707.86 47834.24 2024-06-22 22:49:46.000 174 21644.96 394.54 42707.89 88888.00 2024-06-22 22:49:47.000 174 21644.94 394.50 42707.91 88888.00 2024-06-22 22:49:48.000 174 21644.96 394.46 42707.93 88888.00 2024-06-22 22:49:49.000 174 21644.96 394.47 42707.91 88888.00 2024-06-22 22:49:50.000 174 21644.92 394.50 42707.87 47833.91 2024-06-22 22:49:51.000 174 21644.90 394.53 42707.86 88888.00 2024-06-22 22:49:52.000 174 21644.92 394.53 42707.86 88888.00 2024-06-22 22:49:53.000 174 21644.94 394.50 42707.86 88888.00 2024-06-22 22:49:54.000 174 21644.92 394.45 42707.88 88888.00 2024-06-22 22:49:55.000 174 21644.91 394.40 42707.88 47834.05 2024-06-22 22:49:56.000 174 21644.95 394.40 42707.84 88888.00 2024-06-22 22:49:57.000 174 21644.98 394.44 42707.82 88888.00 2024-06-22 22:49:58.000 174 21644.97 394.47 42707.84 88888.00 2024-06-22 22:49:59.000 174 21644.95 394.48 42707.86 88888.00 2024-06-22 22:50:00.000 174 21644.94 394.46 42707.86 47833.93 2024-06-22 22:50:01.000 174 21644.96 394.45 42707.86 88888.00 2024-06-22 22:50:02.000 174 21644.97 394.43 42707.89 88888.00 2024-06-22 22:50:03.000 174 21644.98 394.39 42707.89 88888.00 2024-06-22 22:50:04.000 174 21644.99 394.35 42707.87 88888.00 2024-06-22 22:50:05.000 174 21644.98 394.34 42707.89 47833.88 2024-06-22 22:50:06.000 174 21644.94 394.37 42707.93 88888.00 2024-06-22 22:50:07.000 174 21644.92 394.41 42707.93 88888.00 2024-06-22 22:50:08.000 174 21644.92 394.39 42707.89 88888.00 2024-06-22 22:50:09.000 174 21644.90 394.37 42707.87 88888.00 2024-06-22 22:50:10.000 174 21644.92 394.40 42707.86 47834.16 2024-06-22 22:50:11.000 174 21644.94 394.42 42707.83 88888.00 2024-06-22 22:50:12.000 174 21644.93 394.40 42707.84 88888.00 2024-06-22 22:50:13.000 174 21644.99 394.37 42707.91 88888.00 2024-06-22 22:50:14.000 174 21645.07 394.36 42707.93 88888.00 2024-06-22 22:50:15.000 174 21645.08 394.35 42707.89 47834.11 2024-06-22 22:50:16.000 174 21645.03 394.34 42707.87 88888.00 2024-06-22 22:50:17.000 174 21644.99 394.36 42707.87 88888.00 2024-06-22 22:50:18.000 174 21644.97 394.40 42707.86 88888.00 2024-06-22 22:50:19.000 174 21644.98 394.40 42707.83 88888.00 2024-06-22 22:50:20.000 174 21645.01 394.38 42707.81 47833.94 2024-06-22 22:50:21.000 174 21645.04 394.36 42707.80 88888.00 2024-06-22 22:50:22.000 174 21645.06 394.36 42707.81 88888.00 2024-06-22 22:50:23.000 174 21645.08 394.37 42707.84 88888.00 2024-06-22 22:50:24.000 174 21645.08 394.36 42707.85 88888.00 2024-06-22 22:50:25.000 174 21645.06 394.32 42707.83 47834.37 2024-06-22 22:50:26.000 174 21645.03 394.33 42707.85 88888.00 2024-06-22 22:50:27.000 174 21645.02 394.34 42707.85 88888.00 2024-06-22 22:50:28.000 174 21645.00 394.30 42707.80 88888.00 2024-06-22 22:50:29.000 174 21645.02 394.27 42707.78 88888.00 2024-06-22 22:50:30.000 174 21645.07 394.28 42707.82 47834.21 2024-06-22 22:50:31.000 174 21645.08 394.30 42707.82 88888.00 2024-06-22 22:50:32.000 174 21645.04 394.30 42707.79 88888.00 2024-06-22 22:50:33.000 174 21645.06 394.32 42707.76 88888.00 2024-06-22 22:50:34.000 174 21645.10 394.37 42707.77 88888.00 2024-06-22 22:50:35.000 174 21645.10 394.38 42707.81 47834.27 2024-06-22 22:50:36.000 174 21645.07 394.38 42707.81 88888.00 2024-06-22 22:50:37.000 174 21645.06 394.39 42707.78 88888.00 2024-06-22 22:50:38.000 174 21645.08 394.38 42707.76 88888.00 2024-06-22 22:50:39.000 174 21645.11 394.36 42707.80 88888.00 2024-06-22 22:50:40.000 174 21645.12 394.39 42707.86 47834.32 2024-06-22 22:50:41.000 174 21645.10 394.40 42707.85 88888.00 2024-06-22 22:50:42.000 174 21645.08 394.37 42707.79 88888.00 2024-06-22 22:50:43.000 174 21645.10 394.37 42707.78 88888.00 2024-06-22 22:50:44.000 174 21645.11 394.39 42707.79 88888.00 2024-06-22 22:50:45.000 174 21645.10 394.39 42707.82 47834.25 2024-06-22 22:50:46.000 174 21645.10 394.35 42707.85 88888.00 2024-06-22 22:50:47.000 174 21645.10 394.31 42707.83 88888.00 2024-06-22 22:50:48.000 174 21645.10 394.28 42707.82 88888.00 2024-06-22 22:50:49.000 174 21645.11 394.27 42707.84 88888.00 2024-06-22 22:50:50.000 174 21645.12 394.28 42707.84 47834.33 2024-06-22 22:50:51.000 174 21645.13 394.30 42707.80 88888.00 2024-06-22 22:50:52.000 174 21645.15 394.35 42707.79 88888.00 2024-06-22 22:50:53.000 174 21645.16 394.37 42707.84 88888.00 2024-06-22 22:50:54.000 174 21645.16 394.31 42707.85 88888.00 2024-06-22 22:50:55.000 174 21645.18 394.26 42707.82 47834.25 2024-06-22 22:50:56.000 174 21645.18 394.26 42707.80 88888.00 2024-06-22 22:50:57.000 174 21645.16 394.29 42707.79 88888.00 2024-06-22 22:50:58.000 174 21645.14 394.29 42707.76 88888.00 2024-06-22 22:50:59.000 174 21645.12 394.23 42707.74 88888.00 2024-06-22 22:51:00.000 174 21645.09 394.17 42707.79 47834.65 2024-06-22 22:51:01.000 174 21645.09 394.16 42707.82 88888.00 2024-06-22 22:51:02.000 174 21645.13 394.19 42707.81 88888.00 2024-06-22 22:51:03.000 174 21645.18 394.25 42707.80 88888.00 2024-06-22 22:51:04.000 174 21645.18 394.28 42707.80 88888.00 2024-06-22 22:51:05.000 174 21645.12 394.26 42707.82 47834.45 2024-06-22 22:51:06.000 174 21645.07 394.24 42707.84 88888.00 2024-06-22 22:51:07.000 174 21645.08 394.24 42707.84 88888.00 2024-06-22 22:51:08.000 174 21645.12 394.23 42707.82 88888.00 2024-06-22 22:51:09.000 174 21645.15 394.23 42707.80 88888.00 2024-06-22 22:51:10.000 174 21645.15 394.25 42707.77 47834.27 2024-06-22 22:51:11.000 174 21645.12 394.28 42707.73 88888.00 2024-06-22 22:51:12.000 174 21645.06 394.29 42707.71 88888.00 2024-06-22 22:51:13.000 174 21644.97 394.29 42707.72 88888.00 2024-06-22 22:51:14.000 174 21644.94 394.25 42707.74 88888.00 2024-06-22 22:51:15.000 174 21645.00 394.21 42707.75 47834.14 2024-06-22 22:51:16.000 174 21645.07 394.20 42707.76 88888.00 2024-06-22 22:51:17.000 174 21645.09 394.24 42707.75 88888.00 2024-06-22 22:51:18.000 174 21645.12 394.31 42707.74 88888.00 2024-06-22 22:51:19.000 174 21645.16 394.36 42707.76 88888.00 2024-06-22 22:51:20.000 174 21645.16 394.34 42707.76 47834.10 2024-06-22 22:51:21.000 174 21645.15 394.32 42707.75 88888.00 2024-06-22 22:51:22.000 174 21645.15 394.29 42707.73 88888.00 2024-06-22 22:51:23.000 174 21645.14 394.24 42707.72 88888.00 2024-06-22 22:51:24.000 174 21645.08 394.19 42707.72 88888.00 2024-06-22 22:51:25.000 174 21645.05 394.14 42707.73 47834.22 2024-06-22 22:51:26.000 174 21645.06 394.14 42707.75 88888.00 2024-06-22 22:51:27.000 174 21645.11 394.20 42707.78 88888.00 2024-06-22 22:51:28.000 174 21645.19 394.25 42707.82 88888.00 2024-06-22 22:51:29.000 174 21645.21 394.25 42707.83 88888.00 2024-06-22 22:51:30.000 174 21645.16 394.26 42707.82 47833.96 2024-06-22 22:51:31.000 174 21645.12 394.30 42707.81 88888.00 2024-06-22 22:51:32.000 174 21645.11 394.32 42707.78 88888.00 2024-06-22 22:51:33.000 174 21645.10 394.31 42707.75 88888.00 2024-06-22 22:51:34.000 174 21645.08 394.28 42707.77 88888.00 2024-06-22 22:51:35.000 174 21645.03 394.28 42707.82 47833.91 2024-06-22 22:51:36.000 174 21645.00 394.28 42707.82 88888.00 2024-06-22 22:51:37.000 174 21644.98 394.24 42707.79 88888.00 2024-06-22 22:51:38.000 174 21644.99 394.19 42707.81 88888.00 2024-06-22 22:51:39.000 174 21645.00 394.17 42707.84 88888.00 2024-06-22 22:51:40.000 174 21645.00 394.17 42707.80 47833.92 2024-06-22 22:51:41.000 174 21644.97 394.19 42707.75 88888.00 2024-06-22 22:51:42.000 174 21644.96 394.22 42707.73 88888.00 2024-06-22 22:51:43.000 174 21644.98 394.22 42707.73 88888.00 2024-06-22 22:51:44.000 174 21644.99 394.22 42707.73 88888.00 2024-06-22 22:51:45.000 174 21645.00 394.23 42707.76 47834.30 2024-06-22 22:51:46.000 174 21645.00 394.24 42707.81 88888.00 2024-06-22 22:51:47.000 174 21645.00 394.22 42707.86 88888.00 2024-06-22 22:51:48.000 174 21645.02 394.16 42707.87 88888.00 2024-06-22 22:51:49.000 174 21645.07 394.10 42707.89 88888.00 2024-06-22 22:51:50.000 174 21645.11 394.10 42707.92 47834.21 2024-06-22 22:51:51.000 174 21645.13 394.14 42707.91 88888.00 2024-06-22 22:51:52.000 174 21645.12 394.17 42707.88 88888.00 2024-06-22 22:51:53.000 174 21645.12 394.14 42707.89 88888.00 2024-06-22 22:51:54.000 174 21645.13 394.12 42707.89 88888.00 2024-06-22 22:51:55.000 174 21645.11 394.14 42707.86 47834.87 2024-06-22 22:51:56.000 174 21645.09 394.13 42707.83 88888.00 2024-06-22 22:51:57.000 174 21645.08 394.12 42707.82 88888.00 2024-06-22 22:51:58.000 174 21645.07 394.15 42707.81 88888.00 2024-06-22 22:51:59.000 174 21645.06 394.18 42707.81 88888.00 2024-06-22 22:52:00.000 174 21645.08 394.20 42707.83 47834.12 2024-06-22 22:52:01.000 174 21645.15 394.25 42707.88 88888.00 2024-06-22 22:52:02.000 174 21645.16 394.31 42707.88 88888.00 2024-06-22 22:52:03.000 174 21645.11 394.31 42707.84 88888.00 2024-06-22 22:52:04.000 174 21645.08 394.30 42707.80 88888.00 2024-06-22 22:52:05.000 174 21645.09 394.29 42707.73 47834.08 2024-06-22 22:52:06.000 174 21645.08 394.28 42707.71 88888.00 2024-06-22 22:52:07.000 174 21645.07 394.26 42707.74 88888.00 2024-06-22 22:52:08.000 174 21645.08 394.24 42707.82 88888.00 2024-06-22 22:52:09.000 174 21645.12 394.25 42707.87 88888.00 2024-06-22 22:52:10.000 174 21645.13 394.25 42707.86 47834.34 2024-06-22 22:52:11.000 174 21645.09 394.23 42707.82 88888.00 2024-06-22 22:52:12.000 174 21645.02 394.22 42707.79 88888.00 2024-06-22 22:52:13.000 174 21645.00 394.23 42707.82 88888.00 2024-06-22 22:52:14.000 174 21645.00 394.24 42707.84 88888.00 2024-06-22 22:52:15.000 174 21645.00 394.23 42707.80 47833.98 2024-06-22 22:52:16.000 174 21644.98 394.24 42707.77 88888.00 2024-06-22 22:52:17.000 174 21644.95 394.25 42707.75 88888.00 2024-06-22 22:52:18.000 174 21644.94 394.25 42707.73 88888.00 2024-06-22 22:52:19.000 174 21644.91 394.24 42707.72 88888.00 2024-06-22 22:52:20.000 174 21644.86 394.21 42707.73 47834.27 2024-06-22 22:52:21.000 174 21644.88 394.21 42707.77 88888.00 2024-06-22 22:52:22.000 174 21644.96 394.23 42707.77 88888.00 2024-06-22 22:52:23.000 174 21644.98 394.26 42707.74 88888.00 2024-06-22 22:52:24.000 174 21644.93 394.29 42707.73 88888.00 2024-06-22 22:52:25.000 174 21644.94 394.26 42707.77 47834.44 2024-06-22 22:52:26.000 174 21644.97 394.22 42707.79 88888.00 2024-06-22 22:52:27.000 174 21644.99 394.26 42707.80 88888.00 2024-06-22 22:52:28.000 174 21644.98 394.32 42707.81 88888.00 2024-06-22 22:52:29.000 174 21644.96 394.32 42707.80 88888.00 2024-06-22 22:52:30.000 174 21644.93 394.27 42707.79 47834.24 2024-06-22 22:52:31.000 174 21644.94 394.24 42707.81 88888.00 2024-06-22 22:52:32.000 174 21644.96 394.24 42707.82 88888.00 2024-06-22 22:52:33.000 174 21644.99 394.23 42707.83 88888.00 2024-06-22 22:52:34.000 174 21645.02 394.23 42707.86 88888.00 2024-06-22 22:52:35.000 174 21645.01 394.24 42707.84 47833.73 2024-06-22 22:52:36.000 174 21644.98 394.21 42707.80 88888.00 2024-06-22 22:52:37.000 174 21644.96 394.13 42707.79 88888.00 2024-06-22 22:52:38.000 174 21644.99 394.04 42707.82 88888.00 2024-06-22 22:52:39.000 174 21645.02 394.02 42707.85 88888.00 2024-06-22 22:52:40.000 174 21645.02 394.04 42707.84 47834.51 2024-06-22 22:52:41.000 174 21645.03 394.06 42707.83 88888.00 2024-06-22 22:52:42.000 174 21645.02 394.08 42707.83 88888.00 2024-06-22 22:52:43.000 174 21644.98 394.09 42707.81 88888.00 2024-06-22 22:52:44.000 174 21644.94 394.10 42707.76 88888.00 2024-06-22 22:52:45.000 174 21644.92 394.08 42707.75 47833.80 2024-06-22 22:52:46.000 174 21644.92 394.04 42707.79 88888.00 2024-06-22 22:52:47.000 174 21644.94 394.02 42707.81 88888.00 2024-06-22 22:52:48.000 174 21644.91 394.00 42707.77 88888.00 2024-06-22 22:52:49.000 174 21644.88 393.97 42707.70 88888.00 2024-06-22 22:52:50.000 174 21644.92 393.99 42707.73 47834.32 2024-06-22 22:52:51.000 174 21644.99 394.05 42707.81 88888.00 2024-06-22 22:52:52.000 174 21645.04 394.07 42707.82 88888.00 2024-06-22 22:52:53.000 174 21645.07 394.07 42707.76 88888.00 2024-06-22 22:52:54.000 174 21645.04 394.07 42707.72 88888.00 2024-06-22 22:52:55.000 174 21644.98 394.04 42707.73 47834.27 2024-06-22 22:52:56.000 174 21644.94 393.98 42707.72 88888.00 2024-06-22 22:52:57.000 174 21644.93 393.93 42707.70 88888.00 2024-06-22 22:52:58.000 174 21644.96 393.97 42707.70 88888.00 2024-06-22 22:52:59.000 174 21644.98 394.05 42707.72 88888.00 2024-06-22 22:53:00.000 174 21644.98 394.08 42707.73 47833.78 2024-06-22 22:53:01.000 174 21644.98 394.09 42707.74 88888.00 2024-06-22 22:53:02.000 174 21645.00 394.06 42707.74 88888.00 2024-06-22 22:53:03.000 174 21645.00 393.99 42707.71 88888.00 2024-06-22 22:53:04.000 174 21644.98 393.96 42707.69 88888.00 2024-06-22 22:53:05.000 174 21644.99 394.01 42707.69 47834.87 2024-06-22 22:53:06.000 174 21645.04 394.02 42707.69 88888.00 2024-06-22 22:53:07.000 174 21645.06 393.96 42707.67 88888.00 2024-06-22 22:53:08.000 174 21645.00 393.89 42707.69 88888.00 2024-06-22 22:53:09.000 174 21644.94 393.90 42707.73 88888.00 2024-06-22 22:53:10.000 174 21644.97 393.95 42707.70 47833.74 2024-06-22 22:53:11.000 174 21644.99 393.95 42707.62 88888.00 2024-06-22 22:53:12.000 174 21644.98 393.93 42707.57 88888.00 2024-06-22 22:53:13.000 174 21644.98 393.94 42707.59 88888.00 2024-06-22 22:53:14.000 174 21645.01 393.98 42707.59 88888.00 2024-06-22 22:53:15.000 174 21645.04 394.05 42707.61 47834.19 2024-06-22 22:53:16.000 174 21645.07 394.08 42707.65 88888.00 2024-06-22 22:53:17.000 174 21645.09 394.06 42707.69 88888.00 2024-06-22 22:53:18.000 174 21645.04 394.00 42707.73 88888.00 2024-06-22 22:53:19.000 174 21645.00 393.93 42707.73 88888.00 2024-06-22 22:53:20.000 174 21645.01 393.92 42707.73 47834.00 2024-06-22 22:53:21.000 174 21645.02 393.95 42707.73 88888.00 2024-06-22 22:53:22.000 174 21645.00 393.96 42707.74 88888.00 2024-06-22 22:53:23.000 174 21645.00 393.95 42707.76 88888.00 2024-06-22 22:53:24.000 174 21645.03 393.97 42707.79 88888.00 2024-06-22 22:53:25.000 174 21645.03 394.00 42707.79 99999.00 2024-06-22 22:53:26.000 174 21644.99 393.99 42707.77 99999.00 2024-06-22 22:53:27.000 174 21644.99 393.97 42707.74 99999.00 2024-06-22 22:53:28.000 174 21645.04 393.97 42707.72 99999.00 2024-06-22 22:53:29.000 174 21645.06 393.95 42707.71 99999.00 2024-06-22 22:53:30.000 174 21645.03 393.94 42707.72 47833.93 2024-06-22 22:53:31.000 174 21645.03 393.97 42707.78 88888.00 2024-06-22 22:53:32.000 174 21645.05 394.00 42707.84 88888.00 2024-06-22 22:53:33.000 174 21645.05 394.01 42707.85 88888.00 2024-06-22 22:53:34.000 174 21645.03 394.01 42707.83 88888.00 2024-06-22 22:53:35.000 174 21645.03 394.03 42707.80 47834.10 2024-06-22 22:53:36.000 174 21645.06 394.06 42707.77 88888.00 2024-06-22 22:53:37.000 174 21645.11 394.08 42707.77 88888.00 2024-06-22 22:53:38.000 174 21645.11 394.04 42707.81 88888.00 2024-06-22 22:53:39.000 174 21645.06 394.00 42707.87 88888.00 2024-06-22 22:53:40.000 174 21645.05 394.02 42707.91 47833.85 2024-06-22 22:53:41.000 174 21645.09 394.03 42707.91 88888.00 2024-06-22 22:53:42.000 174 21645.11 394.03 42707.89 88888.00 2024-06-22 22:53:43.000 174 21645.06 394.01 42707.89 88888.00 2024-06-22 22:53:44.000 174 21645.01 393.98 42707.90 88888.00 2024-06-22 22:53:45.000 174 21644.99 393.96 42707.89 47834.36 2024-06-22 22:53:46.000 174 21645.01 393.96 42707.86 88888.00 2024-06-22 22:53:47.000 174 21645.04 393.95 42707.86 88888.00 2024-06-22 22:53:48.000 174 21645.04 393.95 42707.86 88888.00 2024-06-22 22:53:49.000 174 21645.00 393.95 42707.85 88888.00 2024-06-22 22:53:50.000 174 21644.97 393.97 42707.87 47833.90 2024-06-22 22:53:51.000 174 21644.95 394.00 42707.89 88888.00 2024-06-22 22:53:52.000 174 21644.93 394.02 42707.86 88888.00 2024-06-22 22:53:53.000 174 21644.94 394.04 42707.83 88888.00 2024-06-22 22:53:54.000 174 21644.98 394.08 42707.81 88888.00 2024-06-22 22:53:55.000 174 21644.99 394.12 42707.80 47833.67 2024-06-22 22:53:56.000 174 21644.97 394.18 42707.79 88888.00 2024-06-22 22:53:57.000 174 21644.95 394.20 42707.80 88888.00 2024-06-22 22:53:58.000 174 21644.97 394.17 42707.81 88888.00 2024-06-22 22:53:59.000 174 21644.97 394.09 42707.80 88888.00 2024-06-22 22:54:00.000 174 21644.94 394.03 42707.79 47834.31 2024-06-22 22:54:01.000 174 21644.93 394.03 42707.78 88888.00 2024-06-22 22:54:02.000 174 21644.94 394.05 42707.79 88888.00 2024-06-22 22:54:03.000 174 21644.94 394.04 42707.80 88888.00 2024-06-22 22:54:04.000 174 21644.92 394.06 42707.81 88888.00 2024-06-22 22:54:05.000 174 21644.88 394.08 42707.83 47833.91 2024-06-22 22:54:06.000 174 21644.86 394.08 42707.85 88888.00 2024-06-22 22:54:07.000 174 21644.89 394.09 42707.83 88888.00 2024-06-22 22:54:08.000 174 21644.90 394.07 42707.80 88888.00 2024-06-22 22:54:09.000 174 21644.88 394.04 42707.78 88888.00 2024-06-22 22:54:10.000 174 21644.87 394.05 42707.80 47834.32 2024-06-22 22:54:11.000 174 21644.87 394.07 42707.80 88888.00 2024-06-22 22:54:12.000 174 21644.87 394.13 42707.80 88888.00 2024-06-22 22:54:13.000 174 21644.86 394.18 42707.82 88888.00 2024-06-22 22:54:14.000 174 21644.84 394.18 42707.81 88888.00 2024-06-22 22:54:15.000 174 21644.83 394.18 42707.80 47834.24 2024-06-22 22:54:16.000 174 21644.81 394.20 42707.82 88888.00 2024-06-22 22:54:17.000 174 21644.81 394.20 42707.86 88888.00 2024-06-22 22:54:18.000 174 21644.83 394.24 42707.89 88888.00 2024-06-22 22:54:19.000 174 21644.82 394.26 42707.89 88888.00 2024-06-22 22:54:20.000 174 21644.81 394.22 42707.84 47834.17 2024-06-22 22:54:21.000 174 21644.82 394.17 42707.79 88888.00 2024-06-22 22:54:22.000 174 21644.83 394.18 42707.76 88888.00 2024-06-22 22:54:23.000 174 21644.85 394.22 42707.78 88888.00 2024-06-22 22:54:24.000 174 21644.82 394.23 42707.82 88888.00 2024-06-22 22:54:25.000 174 21644.77 394.21 42707.85 47834.22 2024-06-22 22:54:26.000 174 21644.75 394.19 42707.88 88888.00 2024-06-22 22:54:27.000 174 21644.74 394.17 42707.86 88888.00 2024-06-22 22:54:28.000 174 21644.69 394.16 42707.81 88888.00 2024-06-22 22:54:29.000 174 21644.68 394.16 42707.81 88888.00 2024-06-22 22:54:30.000 174 21644.71 394.16 42707.82 47834.15 2024-06-22 22:54:31.000 174 21644.73 394.14 42707.80 88888.00 2024-06-22 22:54:32.000 174 21644.74 394.10 42707.77 88888.00 2024-06-22 22:54:33.000 174 21644.74 394.09 42707.76 88888.00 2024-06-22 22:54:34.000 174 21644.76 394.11 42707.79 88888.00 2024-06-22 22:54:35.000 174 21644.81 394.13 42707.81 47834.16 2024-06-22 22:54:36.000 174 21644.85 394.13 42707.78 88888.00 2024-06-22 22:54:37.000 174 21644.87 394.15 42707.73 88888.00 2024-06-22 22:54:38.000 174 21644.86 394.12 42707.77 88888.00 2024-06-22 22:54:39.000 174 21644.84 394.05 42707.81 88888.00 2024-06-22 22:54:40.000 174 21644.80 394.01 42707.80 47834.24 2024-06-22 22:54:41.000 174 21644.79 394.02 42707.77 88888.00 2024-06-22 22:54:42.000 174 21644.85 394.04 42707.77 88888.00 2024-06-22 22:54:43.000 174 21644.93 394.03 42707.79 88888.00 2024-06-22 22:54:44.000 174 21644.93 393.99 42707.79 88888.00 2024-06-22 22:54:45.000 174 21644.85 394.01 42707.75 47833.94 2024-06-22 22:54:46.000 174 21644.81 394.09 42707.75 88888.00 2024-06-22 22:54:47.000 174 21644.82 394.11 42707.81 88888.00 2024-06-22 22:54:48.000 174 21644.83 394.08 42707.82 88888.00 2024-06-22 22:54:49.000 174 21644.83 394.06 42707.79 88888.00 2024-06-22 22:54:50.000 174 21644.84 394.06 42707.78 47833.84 2024-06-22 22:54:51.000 174 21644.84 394.05 42707.77 88888.00 2024-06-22 22:54:52.000 174 21644.82 394.06 42707.76 88888.00 2024-06-22 22:54:53.000 174 21644.81 394.08 42707.76 88888.00 2024-06-22 22:54:54.000 174 21644.81 394.07 42707.75 88888.00 2024-06-22 22:54:55.000 174 21644.82 394.04 42707.76 47834.07 2024-06-22 22:54:56.000 174 21644.84 394.08 42707.82 88888.00 2024-06-22 22:54:57.000 174 21644.84 394.18 42707.87 88888.00 2024-06-22 22:54:58.000 174 21644.84 394.20 42707.89 88888.00 2024-06-22 22:54:59.000 174 21644.81 394.17 42707.90 88888.00 2024-06-22 22:55:00.000 174 21644.78 394.14 42707.91 47834.83 2024-06-22 22:55:01.000 174 21644.79 394.13 42707.90 88888.00 2024-06-22 22:55:02.000 174 21644.78 394.12 42707.87 88888.00 2024-06-22 22:55:03.000 174 21644.76 394.12 42707.85 88888.00 2024-06-22 22:55:04.000 174 21644.77 394.13 42707.83 88888.00 2024-06-22 22:55:05.000 174 21644.79 394.14 42707.80 47834.22 2024-06-22 22:55:06.000 174 21644.77 394.14 42707.79 88888.00 2024-06-22 22:55:07.000 174 21644.71 394.13 42707.82 88888.00 2024-06-22 22:55:08.000 174 21644.69 394.12 42707.82 88888.00 2024-06-22 22:55:09.000 174 21644.71 394.10 42707.80 88888.00 2024-06-22 22:55:10.000 174 21644.74 394.10 42707.78 47833.97 2024-06-22 22:55:11.000 174 21644.77 394.12 42707.76 88888.00 2024-06-22 22:55:12.000 174 21644.77 394.12 42707.76 88888.00 2024-06-22 22:55:13.000 174 21644.73 394.11 42707.79 88888.00 2024-06-22 22:55:14.000 174 21644.70 394.11 42707.79 88888.00 2024-06-22 22:55:15.000 174 21644.73 394.10 42707.77 47834.38 2024-06-22 22:55:16.000 174 21644.78 394.07 42707.80 88888.00 2024-06-22 22:55:17.000 174 21644.78 394.08 42707.82 88888.00 2024-06-22 22:55:18.000 174 21644.72 394.12 42707.80 88888.00 2024-06-22 22:55:19.000 174 21644.69 394.15 42707.77 88888.00 2024-06-22 22:55:20.000 174 21644.76 394.18 42707.76 47834.27 2024-06-22 22:55:21.000 174 21644.82 394.21 42707.79 88888.00 2024-06-22 22:55:22.000 174 21644.81 394.22 42707.82 88888.00 2024-06-22 22:55:23.000 174 21644.76 394.21 42707.79 88888.00 2024-06-22 22:55:24.000 174 21644.73 394.19 42707.73 88888.00 2024-06-22 22:55:25.000 174 21644.72 394.18 42707.71 47833.94 2024-06-22 22:55:26.000 174 21644.69 394.20 42707.73 88888.00 2024-06-22 22:55:27.000 174 21644.69 394.21 42707.75 88888.00 2024-06-22 22:55:28.000 174 21644.70 394.16 42707.75 88888.00 2024-06-22 22:55:29.000 174 21644.67 394.12 42707.75 88888.00 2024-06-22 22:55:30.000 174 21644.64 394.16 42707.76 47834.25 2024-06-22 22:55:31.000 174 21644.69 394.16 42707.75 88888.00 2024-06-22 22:55:32.000 174 21644.76 394.13 42707.73 88888.00 2024-06-22 22:55:33.000 174 21644.74 394.14 42707.73 88888.00 2024-06-22 22:55:34.000 174 21644.71 394.15 42707.71 88888.00 2024-06-22 22:55:35.000 174 21644.71 394.15 42707.68 47834.27 2024-06-22 22:55:36.000 174 21644.69 394.17 42707.71 88888.00 2024-06-22 22:55:37.000 174 21644.68 394.18 42707.78 88888.00 2024-06-22 22:55:38.000 174 21644.72 394.14 42707.80 88888.00 2024-06-22 22:55:39.000 174 21644.76 394.12 42707.79 88888.00 2024-06-22 22:55:40.000 174 21644.76 394.11 42707.80 47833.78 2024-06-22 22:55:41.000 174 21644.75 394.09 42707.79 88888.00 2024-06-22 22:55:42.000 174 21644.73 394.04 42707.72 88888.00 2024-06-22 22:55:43.000 174 21644.73 394.01 42707.69 88888.00 2024-06-22 22:55:44.000 174 21644.76 394.02 42707.72 88888.00 2024-06-22 22:55:45.000 174 21644.76 394.04 42707.71 47834.21 2024-06-22 22:55:46.000 174 21644.72 394.07 42707.70 88888.00 2024-06-22 22:55:47.000 174 21644.72 394.14 42707.72 88888.00 2024-06-22 22:55:48.000 174 21644.76 394.18 42707.75 88888.00 2024-06-22 22:55:49.000 174 21644.81 394.15 42707.77 88888.00 2024-06-22 22:55:50.000 174 21644.79 394.07 42707.73 47834.00 2024-06-22 22:55:51.000 174 21644.73 394.01 42707.68 88888.00 2024-06-22 22:55:52.000 174 21644.72 394.01 42707.68 88888.00 2024-06-22 22:55:53.000 174 21644.77 394.02 42707.72 88888.00 2024-06-22 22:55:54.000 174 21644.81 394.01 42707.76 88888.00 2024-06-22 22:55:55.000 174 21644.82 394.03 42707.80 47833.82 2024-06-22 22:55:56.000 174 21644.84 394.07 42707.82 88888.00 2024-06-22 22:55:57.000 174 21644.88 394.09 42707.85 88888.00 2024-06-22 22:55:58.000 174 21644.87 394.07 42707.82 88888.00 2024-06-22 22:55:59.000 174 21644.82 394.03 42707.75 88888.00 2024-06-22 22:56:00.000 174 21644.77 393.99 42707.70 47833.94 2024-06-22 22:56:01.000 174 21644.76 393.97 42707.70 88888.00 2024-06-22 22:56:02.000 174 21644.76 393.99 42707.73 88888.00 2024-06-22 22:56:03.000 174 21644.70 394.02 42707.75 88888.00 2024-06-22 22:56:04.000 174 21644.66 394.01 42707.74 88888.00 2024-06-22 22:56:05.000 174 21644.66 393.96 42707.74 47834.17 2024-06-22 22:56:06.000 174 21644.67 393.93 42707.76 88888.00 2024-06-22 22:56:07.000 174 21644.66 393.94 42707.75 88888.00 2024-06-22 22:56:08.000 174 21644.67 393.99 42707.72 88888.00 2024-06-22 22:56:09.000 174 21644.68 394.02 42707.72 88888.00 2024-06-22 22:56:10.000 174 21644.69 393.97 42707.73 47834.04 2024-06-22 22:56:11.000 174 21644.70 393.92 42707.75 88888.00 2024-06-22 22:56:12.000 174 21644.71 393.96 42707.77 88888.00 2024-06-22 22:56:13.000 174 21644.72 394.03 42707.80 88888.00 2024-06-22 22:56:14.000 174 21644.72 394.06 42707.82 88888.00 2024-06-22 22:56:15.000 174 21644.71 394.05 42707.79 47834.26 2024-06-22 22:56:16.000 174 21644.71 394.06 42707.75 88888.00 2024-06-22 22:56:17.000 174 21644.73 394.06 42707.75 88888.00 2024-06-22 22:56:18.000 174 21644.76 394.06 42707.75 88888.00 2024-06-22 22:56:19.000 174 21644.75 394.07 42707.73 88888.00 2024-06-22 22:56:20.000 174 21644.70 394.06 42707.73 47833.93 2024-06-22 22:56:21.000 174 21644.68 394.06 42707.79 88888.00 2024-06-22 22:56:22.000 174 21644.71 394.06 42707.82 88888.00 2024-06-22 22:56:23.000 174 21644.76 394.05 42707.79 88888.00 2024-06-22 22:56:24.000 174 21644.74 394.00 42707.77 88888.00 2024-06-22 22:56:25.000 174 21644.68 393.96 42707.75 47833.96 2024-06-22 22:56:26.000 174 21644.64 393.92 42707.73 88888.00 2024-06-22 22:56:27.000 174 21644.62 393.90 42707.74 88888.00 2024-06-22 22:56:28.000 174 21644.60 393.94 42707.76 88888.00 2024-06-22 22:56:29.000 174 21644.62 394.02 42707.78 88888.00 2024-06-22 22:56:30.000 174 21644.65 394.03 42707.76 47834.23 2024-06-22 22:56:31.000 174 21644.68 394.01 42707.75 88888.00 2024-06-22 22:56:32.000 174 21644.67 394.00 42707.74 88888.00 2024-06-22 22:56:33.000 174 21644.65 394.00 42707.76 88888.00 2024-06-22 22:56:34.000 174 21644.62 393.98 42707.79 88888.00 2024-06-22 22:56:35.000 174 21644.60 393.96 42707.84 47834.39 2024-06-22 22:56:36.000 174 21644.58 393.96 42707.88 88888.00 2024-06-22 22:56:37.000 174 21644.58 393.97 42707.85 88888.00 2024-06-22 22:56:38.000 174 21644.56 394.00 42707.79 88888.00 2024-06-22 22:56:39.000 174 21644.56 394.00 42707.78 88888.00 2024-06-22 22:56:40.000 174 21644.58 393.97 42707.79 47834.15 2024-06-22 22:56:41.000 174 21644.59 393.99 42707.79 88888.00 2024-06-22 22:56:42.000 174 21644.59 394.06 42707.80 88888.00 2024-06-22 22:56:43.000 174 21644.61 394.10 42707.80 88888.00 2024-06-22 22:56:44.000 174 21644.61 394.11 42707.80 88888.00 2024-06-22 22:56:45.000 174 21644.58 394.08 42707.84 47833.84 2024-06-22 22:56:46.000 174 21644.56 394.02 42707.87 88888.00 2024-06-22 22:56:47.000 174 21644.53 393.96 42707.82 88888.00 2024-06-22 22:56:48.000 174 21644.51 393.94 42707.78 88888.00 2024-06-22 22:56:49.000 174 21644.50 393.95 42707.81 88888.00 2024-06-22 22:56:50.000 174 21644.51 393.95 42707.86 47834.31 2024-06-22 22:56:51.000 174 21644.52 393.93 42707.87 88888.00 2024-06-22 22:56:52.000 174 21644.51 393.89 42707.86 88888.00 2024-06-22 22:56:53.000 174 21644.48 393.83 42707.86 88888.00 2024-06-22 22:56:54.000 174 21644.47 393.80 42707.89 88888.00 2024-06-22 22:56:55.000 174 21644.50 393.81 42707.87 47834.52 2024-06-22 22:56:56.000 174 21644.57 393.87 42707.85 88888.00 2024-06-22 22:56:57.000 174 21644.61 393.90 42707.86 88888.00 2024-06-22 22:56:58.000 174 21644.60 393.90 42707.86 88888.00 2024-06-22 22:56:59.000 174 21644.58 393.91 42707.83 88888.00 2024-06-22 22:57:00.000 174 21644.58 393.93 42707.82 47834.35 2024-06-22 22:57:01.000 174 21644.58 393.94 42707.86 88888.00 2024-06-22 22:57:02.000 174 21644.57 393.94 42707.90 88888.00 2024-06-22 22:57:03.000 174 21644.55 393.94 42707.89 88888.00 2024-06-22 22:57:04.000 174 21644.52 393.93 42707.87 88888.00 2024-06-22 22:57:05.000 174 21644.51 393.92 42707.87 47834.36 2024-06-22 22:57:06.000 174 21644.51 393.89 42707.86 88888.00 2024-06-22 22:57:07.000 174 21644.51 393.87 42707.83 88888.00 2024-06-22 22:57:08.000 174 21644.52 393.86 42707.82 88888.00 2024-06-22 22:57:09.000 174 21644.52 393.86 42707.84 88888.00 2024-06-22 22:57:10.000 174 21644.53 393.88 42707.86 47833.85 2024-06-22 22:57:11.000 174 21644.54 393.93 42707.88 88888.00 2024-06-22 22:57:12.000 174 21644.56 393.93 42707.88 88888.00 2024-06-22 22:57:13.000 174 21644.57 393.88 42707.87 88888.00 2024-06-22 22:57:14.000 174 21644.56 393.87 42707.89 88888.00 2024-06-22 22:57:15.000 174 21644.51 393.96 42707.96 47834.02 2024-06-22 22:57:16.000 174 21644.46 394.02 42708.02 88888.00 2024-06-22 22:57:17.000 174 21644.43 394.02 42707.99 88888.00 2024-06-22 22:57:18.000 174 21644.42 394.02 42707.95 88888.00 2024-06-22 22:57:19.000 174 21644.40 394.00 42707.92 88888.00 2024-06-22 22:57:20.000 174 21644.40 393.95 42707.89 47833.91 2024-06-22 22:57:21.000 174 21644.42 393.93 42707.89 88888.00 2024-06-22 22:57:22.000 174 21644.44 393.94 42707.91 88888.00 2024-06-22 22:57:23.000 174 21644.48 393.94 42707.88 88888.00 2024-06-22 22:57:24.000 174 21644.52 393.93 42707.84 88888.00 2024-06-22 22:57:25.000 174 21644.53 393.89 42707.82 47834.22 2024-06-22 22:57:26.000 174 21644.49 393.87 42707.81 88888.00 2024-06-22 22:57:27.000 174 21644.44 393.90 42707.81 88888.00 2024-06-22 22:57:28.000 174 21644.42 393.95 42707.82 88888.00 2024-06-22 22:57:29.000 174 21644.47 394.03 42707.86 88888.00 2024-06-22 22:57:30.000 174 21644.51 394.10 42707.90 47834.22 2024-06-22 22:57:31.000 174 21644.49 394.05 42707.89 88888.00 2024-06-22 22:57:32.000 174 21644.46 393.98 42707.86 88888.00 2024-06-22 22:57:33.000 174 21644.45 393.97 42707.87 88888.00 2024-06-22 22:57:34.000 174 21644.46 393.98 42707.88 88888.00 2024-06-22 22:57:35.000 174 21644.44 393.96 42707.88 47834.28 2024-06-22 22:57:36.000 174 21644.41 393.94 42707.88 88888.00 2024-06-22 22:57:37.000 174 21644.39 393.95 42707.89 88888.00 2024-06-22 22:57:38.000 174 21644.43 393.98 42707.94 88888.00 2024-06-22 22:57:39.000 174 21644.48 394.00 42707.97 88888.00 2024-06-22 22:57:40.000 174 21644.48 394.03 42707.96 47833.91 2024-06-22 22:57:41.000 174 21644.45 394.07 42707.95 88888.00 2024-06-22 22:57:42.000 174 21644.43 394.09 42707.91 88888.00 2024-06-22 22:57:43.000 174 21644.40 394.08 42707.85 88888.00 2024-06-22 22:57:44.000 174 21644.37 394.07 42707.82 88888.00 2024-06-22 22:57:45.000 174 21644.37 394.04 42707.84 47834.07 2024-06-22 22:57:46.000 174 21644.38 394.01 42707.88 88888.00 2024-06-22 22:57:47.000 174 21644.36 393.99 42707.90 88888.00 2024-06-22 22:57:48.000 174 21644.32 393.99 42707.88 88888.00 2024-06-22 22:57:49.000 174 21644.31 393.98 42707.88 88888.00 2024-06-22 22:57:50.000 174 21644.32 393.99 42707.89 47833.88 2024-06-22 22:57:51.000 174 21644.32 394.02 42707.88 88888.00 2024-06-22 22:57:52.000 174 21644.30 394.03 42707.87 88888.00 2024-06-22 22:57:53.000 174 21644.30 393.97 42707.88 88888.00 2024-06-22 22:57:54.000 174 21644.37 393.92 42707.89 88888.00 2024-06-22 22:57:55.000 174 21644.46 393.90 42707.91 47833.81 2024-06-22 22:57:56.000 174 21644.54 393.89 42707.94 88888.00 2024-06-22 22:57:57.000 174 21644.56 393.88 42707.97 88888.00 2024-06-22 22:57:58.000 174 21644.52 393.89 42707.93 88888.00 2024-06-22 22:57:59.000 174 21644.48 393.89 42707.85 88888.00 2024-06-22 22:58:00.000 174 21644.50 393.91 42707.84 47833.77 2024-06-22 22:58:01.000 174 21644.54 393.95 42707.87 88888.00 2024-06-22 22:58:02.000 174 21644.56 393.97 42707.90 88888.00 2024-06-22 22:58:03.000 174 21644.53 393.98 42707.93 88888.00 2024-06-22 22:58:04.000 174 21644.46 393.99 42707.93 88888.00 2024-06-22 22:58:05.000 174 21644.44 393.99 42707.91 47834.14 2024-06-22 22:58:06.000 174 21644.48 393.98 42707.93 88888.00 2024-06-22 22:58:07.000 174 21644.50 393.98 42707.93 88888.00 2024-06-22 22:58:08.000 174 21644.45 393.97 42707.91 88888.00 2024-06-22 22:58:09.000 174 21644.41 393.93 42707.93 88888.00 2024-06-22 22:58:10.000 174 21644.41 393.91 42707.97 47833.79 2024-06-22 22:58:11.000 174 21644.41 393.95 42707.97 88888.00 2024-06-22 22:58:12.000 174 21644.38 394.00 42707.93 88888.00 2024-06-22 22:58:13.000 174 21644.35 393.97 42707.94 88888.00 2024-06-22 22:58:14.000 174 21644.33 393.88 42707.98 88888.00 2024-06-22 22:58:15.000 174 21644.32 393.82 42707.96 47833.73 2024-06-22 22:58:16.000 174 21644.33 393.83 42707.94 88888.00 2024-06-22 22:58:17.000 174 21644.35 393.85 42707.98 88888.00 2024-06-22 22:58:18.000 174 21644.39 393.84 42708.04 88888.00 2024-06-22 22:58:19.000 174 21644.41 393.81 42708.05 88888.00 2024-06-22 22:58:20.000 174 21644.40 393.81 42708.02 47834.25 2024-06-22 22:58:21.000 174 21644.39 393.86 42707.98 88888.00 2024-06-22 22:58:22.000 174 21644.40 393.93 42707.96 88888.00 2024-06-22 22:58:23.000 174 21644.40 393.95 42707.93 88888.00 2024-06-22 22:58:24.000 174 21644.37 393.95 42707.90 88888.00 2024-06-22 22:58:25.000 174 21644.34 393.98 42707.91 47833.72 2024-06-22 22:58:26.000 174 21644.31 394.01 42707.94 88888.00 2024-06-22 22:58:27.000 174 21644.28 394.01 42707.94 88888.00 2024-06-22 22:58:28.000 174 21644.30 394.00 42707.95 88888.00 2024-06-22 22:58:29.000 174 21644.35 394.00 42707.97 88888.00 2024-06-22 22:58:30.000 174 21644.35 394.01 42707.97 47834.00 2024-06-22 22:58:31.000 174 21644.31 393.99 42707.96 88888.00 2024-06-22 22:58:32.000 174 21644.29 393.93 42707.96 88888.00 2024-06-22 22:58:33.000 174 21644.29 393.88 42707.95 88888.00 2024-06-22 22:58:34.000 174 21644.32 393.87 42707.93 88888.00 2024-06-22 22:58:35.000 174 21644.36 393.87 42707.93 47833.98 2024-06-22 22:58:36.000 174 21644.37 393.86 42707.96 88888.00 2024-06-22 22:58:37.000 174 21644.32 393.86 42708.00 88888.00 2024-06-22 22:58:38.000 174 21644.25 393.87 42707.98 88888.00 2024-06-22 22:58:39.000 174 21644.20 393.86 42707.94 88888.00 2024-06-22 22:58:40.000 174 21644.22 393.81 42707.93 47834.11 2024-06-22 22:58:41.000 174 21644.27 393.80 42707.96 88888.00 2024-06-22 22:58:42.000 174 21644.29 393.84 42708.00 88888.00 2024-06-22 22:58:43.000 174 21644.29 393.85 42708.01 88888.00 2024-06-22 22:58:44.000 174 21644.31 393.83 42708.00 88888.00 2024-06-22 22:58:45.000 174 21644.32 393.84 42708.00 47833.78 2024-06-22 22:58:46.000 174 21644.33 393.87 42708.01 88888.00 2024-06-22 22:58:47.000 174 21644.36 393.90 42708.03 88888.00 2024-06-22 22:58:48.000 174 21644.38 393.93 42708.02 88888.00 2024-06-22 22:58:49.000 174 21644.35 393.95 42708.00 88888.00 2024-06-22 22:58:50.000 174 21644.32 393.92 42708.02 47833.94 2024-06-22 22:58:51.000 174 21644.29 393.82 42708.03 88888.00 2024-06-22 22:58:52.000 174 21644.30 393.76 42708.02 88888.00 2024-06-22 22:58:53.000 174 21644.34 393.81 42707.99 88888.00 2024-06-22 22:58:54.000 174 21644.37 393.87 42707.96 88888.00 2024-06-22 22:58:55.000 174 21644.38 393.89 42707.95 47834.03 2024-06-22 22:58:56.000 174 21644.35 393.89 42707.95 88888.00 2024-06-22 22:58:57.000 174 21644.33 393.87 42707.95 88888.00 2024-06-22 22:58:58.000 174 21644.32 393.87 42707.93 88888.00 2024-06-22 22:58:59.000 174 21644.33 393.90 42707.91 88888.00 2024-06-22 22:59:00.000 174 21644.34 393.93 42707.91 47834.02 2024-06-22 22:59:01.000 174 21644.33 393.96 42707.93 88888.00 2024-06-22 22:59:02.000 174 21644.29 393.97 42707.93 88888.00 2024-06-22 22:59:03.000 174 21644.23 393.96 42707.89 88888.00 2024-06-22 22:59:04.000 174 21644.22 393.95 42707.87 88888.00 2024-06-22 22:59:05.000 174 21644.25 393.95 42707.88 47833.77 2024-06-22 22:59:06.000 174 21644.27 393.97 42707.90 88888.00 2024-06-22 22:59:07.000 174 21644.26 393.98 42707.91 88888.00 2024-06-22 22:59:08.000 174 21644.22 393.97 42707.90 88888.00 2024-06-22 22:59:09.000 174 21644.20 393.98 42707.91 88888.00 2024-06-22 22:59:10.000 174 21644.21 393.99 42707.95 47833.88 2024-06-22 22:59:11.000 174 21644.21 393.99 42707.97 88888.00 2024-06-22 22:59:12.000 174 21644.19 393.98 42708.00 88888.00 2024-06-22 22:59:13.000 174 21644.17 393.96 42708.02 88888.00 2024-06-22 22:59:14.000 174 21644.15 393.96 42707.98 88888.00 2024-06-22 22:59:15.000 174 21644.15 393.97 42707.96 47834.04 2024-06-22 22:59:16.000 174 21644.15 393.94 42707.98 88888.00 2024-06-22 22:59:17.000 174 21644.16 393.89 42707.99 88888.00 2024-06-22 22:59:18.000 174 21644.17 393.88 42708.01 88888.00 2024-06-22 22:59:19.000 174 21644.19 393.88 42708.04 88888.00 2024-06-22 22:59:20.000 174 21644.23 393.92 42708.06 47833.60 2024-06-22 22:59:21.000 174 21644.28 393.97 42708.04 88888.00 2024-06-22 22:59:22.000 174 21644.30 393.99 42708.01 88888.00 2024-06-22 22:59:23.000 174 21644.30 393.97 42707.99 88888.00 2024-06-22 22:59:24.000 174 21644.31 393.95 42708.01 88888.00 2024-06-22 22:59:25.000 174 21644.33 393.95 42708.06 47833.78 2024-06-22 22:59:26.000 174 21644.33 393.99 42708.11 88888.00 2024-06-22 22:59:27.000 174 21644.31 394.03 42708.10 88888.00 2024-06-22 22:59:28.000 174 21644.34 394.03 42708.05 88888.00 2024-06-22 22:59:29.000 174 21644.36 394.02 42708.01 88888.00 2024-06-22 22:59:30.000 174 21644.33 394.00 42707.99 47834.11 2024-06-22 22:59:31.000 174 21644.26 393.98 42707.97 88888.00 2024-06-22 22:59:32.000 174 21644.21 393.99 42707.96 88888.00 2024-06-22 22:59:33.000 174 21644.20 394.00 42707.96 88888.00 2024-06-22 22:59:34.000 174 21644.20 394.00 42707.96 88888.00 2024-06-22 22:59:35.000 174 21644.20 394.03 42707.94 99999.00 2024-06-22 22:59:36.000 174 21644.19 394.07 42707.93 99999.00 2024-06-22 22:59:37.000 174 21644.18 394.09 42707.93 99999.00 2024-06-22 22:59:38.000 174 21644.21 394.07 42707.93 99999.00 2024-06-22 22:59:39.000 174 21644.22 394.02 42707.93 99999.00 2024-06-22 22:59:40.000 174 21644.19 393.98 42707.94 47833.81 2024-06-22 22:59:41.000 174 21644.16 393.98 42707.96 88888.00 2024-06-22 22:59:42.000 174 21644.14 393.99 42707.94 88888.00 2024-06-22 22:59:43.000 174 21644.12 393.93 42707.90 88888.00 2024-06-22 22:59:44.000 174 21644.10 393.89 42707.90 88888.00 2024-06-22 22:59:45.000 174 21644.08 393.92 42707.93 47833.69 2024-06-22 22:59:46.000 174 21644.09 393.93 42707.92 88888.00 2024-06-22 22:59:47.000 174 21644.08 393.89 42707.89 88888.00 2024-06-22 22:59:48.000 174 21644.03 393.89 42707.89 88888.00 2024-06-22 22:59:49.000 174 21644.01 393.92 42707.90 88888.00 2024-06-22 22:59:50.000 174 21644.03 393.98 42707.91 47833.77 2024-06-22 22:59:51.000 174 21644.05 394.05 42707.93 88888.00 2024-06-22 22:59:52.000 174 21644.01 394.06 42707.95 88888.00 2024-06-22 22:59:53.000 174 21643.99 394.03 42707.96 88888.00 2024-06-22 22:59:54.000 174 21644.02 394.01 42707.96 88888.00 2024-06-22 22:59:55.000 174 21644.03 394.02 42707.94 47834.11 2024-06-22 22:59:56.000 174 21644.02 394.02 42707.93 88888.00 2024-06-22 22:59:57.000 174 21644.01 393.99 42707.94 88888.00 2024-06-22 22:59:58.000 174 21644.02 393.94 42708.01 88888.00 2024-06-22 22:59:59.000 174 21644.03 393.90 42708.05 88888.00 2024-06-22 23:00:00.000 174 21644.04 393.90 42708.04 47834.04 2024-06-22 23:00:01.000 174 21644.03 393.93 42708.02 88888.00 2024-06-22 23:00:02.000 174 21644.01 393.94 42708.00 88888.00 2024-06-22 23:00:03.000 174 21644.03 393.93 42708.00 88888.00 2024-06-22 23:00:04.000 174 21644.05 393.94 42708.02 88888.00 2024-06-22 23:00:05.000 174 21644.03 393.96 42708.01 47833.93 2024-06-22 23:00:06.000 174 21644.01 393.99 42707.99 88888.00 2024-06-22 23:00:07.000 174 21644.00 394.04 42707.98 88888.00 2024-06-22 23:00:08.000 174 21643.99 394.06 42707.98 88888.00 2024-06-22 23:00:09.000 174 21643.99 394.04 42707.98 88888.00 2024-06-22 23:00:10.000 174 21644.00 394.06 42708.02 47833.77 2024-06-22 23:00:11.000 174 21643.99 394.07 42708.05 88888.00 2024-06-22 23:00:12.000 174 21643.98 394.03 42708.04 88888.00 2024-06-22 23:00:13.000 174 21643.98 393.99 42708.02 88888.00 2024-06-22 23:00:14.000 174 21643.97 393.96 42708.01 88888.00 2024-06-22 23:00:15.000 174 21643.92 393.96 42708.00 47833.50 2024-06-22 23:00:16.000 174 21643.89 394.00 42708.00 88888.00 2024-06-22 23:00:17.000 174 21643.90 394.02 42708.02 88888.00 2024-06-22 23:00:18.000 174 21643.95 393.99 42708.05 88888.00 2024-06-22 23:00:19.000 174 21643.98 393.95 42708.07 88888.00 2024-06-22 23:00:20.000 174 21643.94 393.92 42708.09 47834.00 2024-06-22 23:00:21.000 174 21643.91 393.91 42708.09 88888.00 2024-06-22 23:00:22.000 174 21643.90 393.91 42708.05 88888.00 2024-06-22 23:00:23.000 174 21643.91 393.92 42708.01 88888.00 2024-06-22 23:00:24.000 174 21643.90 393.94 42707.99 88888.00 2024-06-22 23:00:25.000 174 21643.89 393.95 42707.99 47834.02 2024-06-22 23:00:26.000 174 21643.91 393.94 42708.02 88888.00 2024-06-22 23:00:27.000 174 21643.98 393.93 42708.06 88888.00 2024-06-22 23:00:28.000 174 21644.00 393.92 42708.07 88888.00 2024-06-22 23:00:29.000 174 21643.97 393.91 42708.05 88888.00 2024-06-22 23:00:30.000 174 21643.94 393.93 42708.05 47833.63 2024-06-22 23:00:31.000 174 21643.94 393.96 42708.05 88888.00 2024-06-22 23:00:32.000 174 21643.92 393.96 42708.01 88888.00 2024-06-22 23:00:33.000 174 21643.88 393.94 42707.95 88888.00 2024-06-22 23:00:34.000 174 21643.88 393.94 42707.93 88888.00 2024-06-22 23:00:35.000 174 21643.91 393.97 42707.96 47833.95 2024-06-22 23:00:36.000 174 21643.94 393.99 42707.98 88888.00 2024-06-22 23:00:37.000 174 21643.93 393.99 42707.99 88888.00 2024-06-22 23:00:38.000 174 21643.92 393.97 42707.97 88888.00 2024-06-22 23:00:39.000 174 21643.90 393.97 42707.92 88888.00 2024-06-22 23:00:40.000 174 21643.87 393.95 42707.92 47833.77 2024-06-22 23:00:41.000 174 21643.86 393.89 42707.97 88888.00 2024-06-22 23:00:42.000 174 21643.90 393.86 42707.99 88888.00 2024-06-22 23:00:43.000 174 21643.91 393.89 42708.00 88888.00 2024-06-22 23:00:44.000 174 21643.89 393.90 42708.03 88888.00 2024-06-22 23:00:45.000 174 21643.87 393.88 42708.02 47833.55 2024-06-22 23:00:46.000 174 21643.91 393.90 42708.02 88888.00 2024-06-22 23:00:47.000 174 21643.96 393.92 42708.05 88888.00 2024-06-22 23:00:48.000 174 21643.97 393.89 42708.06 88888.00 2024-06-22 23:00:49.000 174 21643.93 393.87 42708.02 88888.00 2024-06-22 23:00:50.000 174 21643.86 393.91 42708.01 47833.91 2024-06-22 23:00:51.000 174 21643.86 393.96 42708.03 88888.00 2024-06-22 23:00:52.000 174 21643.90 394.02 42708.06 88888.00 2024-06-22 23:00:53.000 174 21643.92 394.07 42708.07 88888.00 2024-06-22 23:00:54.000 174 21643.90 394.09 42708.07 88888.00 2024-06-22 23:00:55.000 174 21643.85 394.08 42708.06 47834.02 2024-06-22 23:00:56.000 174 21643.81 394.03 42708.04 88888.00 2024-06-22 23:00:57.000 174 21643.81 394.00 42708.02 88888.00 2024-06-22 23:00:58.000 174 21643.83 393.98 42708.01 88888.00 2024-06-22 23:00:59.000 174 21643.81 393.99 42708.01 88888.00 2024-06-22 23:01:00.000 174 21643.80 394.00 42708.01 47833.65 2024-06-22 23:01:01.000 174 21643.82 394.00 42708.03 88888.00 2024-06-22 23:01:02.000 174 21643.85 393.98 42708.07 88888.00 2024-06-22 23:01:03.000 174 21643.85 393.98 42708.11 88888.00 2024-06-22 23:01:04.000 174 21643.84 393.95 42708.07 88888.00 2024-06-22 23:01:05.000 174 21643.84 393.90 42708.02 99999.00 2024-06-22 23:01:06.000 174 21643.82 393.87 42707.98 99999.00 2024-06-22 23:01:07.000 174 21643.80 393.84 42707.97 99999.00 2024-06-22 23:01:08.000 174 21643.82 393.80 42707.97 99999.00 2024-06-22 23:01:09.000 174 21643.87 393.79 42708.01 99999.00 2024-06-22 23:01:10.000 174 21643.86 393.79 42708.06 47833.69 2024-06-22 23:01:11.000 174 21643.79 393.77 42708.07 88888.00 2024-06-22 23:01:12.000 174 21643.72 393.74 42708.04 88888.00 2024-06-22 23:01:13.000 174 21643.69 393.70 42708.00 88888.00 2024-06-22 23:01:14.000 174 21643.72 393.70 42707.98 88888.00 2024-06-22 23:01:15.000 174 21643.76 393.76 42707.98 47833.44 2024-06-22 23:01:16.000 174 21643.75 393.83 42708.00 88888.00 2024-06-22 23:01:17.000 174 21643.70 393.86 42707.99 88888.00 2024-06-22 23:01:18.000 174 21643.67 393.85 42707.97 88888.00 2024-06-22 23:01:19.000 174 21643.67 393.80 42707.98 88888.00 2024-06-22 23:01:20.000 174 21643.67 393.79 42707.99 47833.91 2024-06-22 23:01:21.000 174 21643.65 393.78 42707.99 88888.00 2024-06-22 23:01:22.000 174 21643.60 393.76 42707.96 88888.00 2024-06-22 23:01:23.000 174 21643.57 393.77 42707.94 88888.00 2024-06-22 23:01:24.000 174 21643.63 393.83 42707.94 88888.00 2024-06-22 23:01:25.000 174 21643.72 393.85 42707.98 47833.52 2024-06-22 23:01:26.000 174 21643.72 393.85 42708.00 88888.00 2024-06-22 23:01:27.000 174 21643.69 393.89 42708.02 88888.00 2024-06-22 23:01:28.000 174 21643.68 393.93 42708.02 88888.00 2024-06-22 23:01:29.000 174 21643.68 393.92 42708.03 88888.00 2024-06-22 23:01:30.000 174 21643.69 393.93 42708.06 47833.64 2024-06-22 23:01:31.000 174 21643.71 393.96 42708.04 88888.00 2024-06-22 23:01:32.000 174 21643.74 393.93 42707.98 88888.00 2024-06-22 23:01:33.000 174 21643.77 393.88 42707.98 88888.00 2024-06-22 23:01:34.000 174 21643.78 393.87 42708.02 88888.00 2024-06-22 23:01:35.000 174 21643.75 393.86 42708.02 47833.87 2024-06-22 23:01:36.000 174 21643.70 393.84 42707.99 88888.00 2024-06-22 23:01:37.000 174 21643.64 393.79 42707.99 88888.00 2024-06-22 23:01:38.000 174 21643.58 393.76 42707.99 88888.00 2024-06-22 23:01:39.000 174 21643.58 393.78 42707.99 88888.00 2024-06-22 23:01:40.000 174 21643.60 393.82 42707.98 47833.41 2024-06-22 23:01:41.000 174 21643.61 393.84 42707.96 88888.00 2024-06-22 23:01:42.000 174 21643.59 393.81 42707.95 88888.00 2024-06-22 23:01:43.000 174 21643.59 393.78 42707.98 88888.00 2024-06-22 23:01:44.000 174 21643.63 393.75 42707.96 88888.00 2024-06-22 23:01:45.000 174 21643.64 393.70 42707.91 47833.41 2024-06-22 23:01:46.000 174 21643.63 393.65 42707.90 88888.00 2024-06-22 23:01:47.000 174 21643.62 393.66 42707.94 88888.00 2024-06-22 23:01:48.000 174 21643.61 393.70 42707.97 88888.00 2024-06-22 23:01:49.000 174 21643.61 393.74 42707.96 88888.00 2024-06-22 23:01:50.000 174 21643.60 393.75 42707.91 47834.06 2024-06-22 23:01:51.000 174 21643.60 393.75 42707.89 88888.00 2024-06-22 23:01:52.000 174 21643.62 393.75 42707.91 88888.00 2024-06-22 23:01:53.000 174 21643.65 393.74 42707.95 88888.00 2024-06-22 23:01:54.000 174 21643.67 393.71 42707.97 88888.00 2024-06-22 23:01:55.000 174 21643.69 393.73 42707.98 47833.62 2024-06-22 23:01:56.000 174 21643.71 393.77 42707.98 88888.00 2024-06-22 23:01:57.000 174 21643.71 393.79 42707.97 88888.00 2024-06-22 23:01:58.000 174 21643.71 393.77 42707.97 88888.00 2024-06-22 23:01:59.000 174 21643.72 393.73 42708.00 88888.00 2024-06-22 23:02:00.000 174 21643.72 393.71 42708.01 47834.14 2024-06-22 23:02:01.000 174 21643.69 393.69 42708.00 88888.00 2024-06-22 23:02:02.000 174 21643.67 393.68 42708.00 88888.00 2024-06-22 23:02:03.000 174 21643.71 393.69 42707.99 88888.00 2024-06-22 23:02:04.000 174 21643.74 393.69 42708.01 88888.00 2024-06-22 23:02:05.000 174 21643.74 393.70 42708.08 47833.94 2024-06-22 23:02:06.000 174 21643.76 393.74 42708.12 88888.00 2024-06-22 23:02:07.000 174 21643.78 393.77 42708.11 88888.00 2024-06-22 23:02:08.000 174 21643.82 393.79 42708.09 88888.00 2024-06-22 23:02:09.000 174 21643.83 393.80 42708.10 88888.00 2024-06-22 23:02:10.000 174 21643.82 393.81 42708.07 47834.08 2024-06-22 23:02:11.000 174 21643.81 393.79 42708.03 88888.00 2024-06-22 23:02:12.000 174 21643.77 393.76 42708.02 88888.00 2024-06-22 23:02:13.000 174 21643.76 393.74 42708.03 88888.00 2024-06-22 23:02:14.000 174 21643.78 393.76 42708.04 88888.00 2024-06-22 23:02:15.000 174 21643.80 393.80 42708.01 47833.78 2024-06-22 23:02:16.000 174 21643.80 393.87 42707.99 88888.00 2024-06-22 23:02:17.000 174 21643.79 393.95 42708.00 88888.00 2024-06-22 23:02:18.000 174 21643.80 393.97 42708.03 88888.00 2024-06-22 23:02:19.000 174 21643.79 393.92 42708.03 88888.00 2024-06-22 23:02:20.000 174 21643.78 393.91 42708.02 47833.74 2024-06-22 23:02:21.000 174 21643.79 393.93 42707.99 88888.00 2024-06-22 23:02:22.000 174 21643.82 393.94 42707.95 88888.00 2024-06-22 23:02:23.000 174 21643.84 393.92 42707.94 88888.00 2024-06-22 23:02:24.000 174 21643.82 393.90 42707.95 88888.00 2024-06-22 23:02:25.000 174 21643.79 393.90 42707.97 47833.97 2024-06-22 23:02:26.000 174 21643.77 393.90 42707.98 88888.00 2024-06-22 23:02:27.000 174 21643.75 393.85 42707.98 88888.00 2024-06-22 23:02:28.000 174 21643.71 393.81 42707.99 88888.00 2024-06-22 23:02:29.000 174 21643.67 393.83 42707.98 88888.00 2024-06-22 23:02:30.000 174 21643.69 393.90 42707.98 47833.60 2024-06-22 23:02:31.000 174 21643.73 393.94 42708.01 88888.00 2024-06-22 23:02:32.000 174 21643.72 393.92 42708.00 88888.00 2024-06-22 23:02:33.000 174 21643.71 393.90 42707.98 88888.00 2024-06-22 23:02:34.000 174 21643.73 393.89 42707.99 88888.00 2024-06-22 23:02:35.000 174 21643.75 393.86 42708.00 47833.89 2024-06-22 23:02:36.000 174 21643.77 393.86 42708.03 88888.00 2024-06-22 23:02:37.000 174 21643.78 393.87 42708.03 88888.00 2024-06-22 23:02:38.000 174 21643.76 393.88 42708.00 88888.00 2024-06-22 23:02:39.000 174 21643.74 393.88 42708.00 88888.00 2024-06-22 23:02:40.000 174 21643.75 393.86 42708.01 47833.86 2024-06-22 23:02:41.000 174 21643.74 393.84 42707.99 88888.00 2024-06-22 23:02:42.000 174 21643.69 393.85 42707.97 88888.00 2024-06-22 23:02:43.000 174 21643.68 393.89 42707.99 88888.00 2024-06-22 23:02:44.000 174 21643.71 393.88 42708.02 88888.00 2024-06-22 23:02:45.000 174 21643.73 393.86 42707.99 47833.24 2024-06-22 23:02:46.000 174 21643.73 393.86 42707.95 88888.00 2024-06-22 23:02:47.000 174 21643.70 393.87 42707.96 88888.00 2024-06-22 23:02:48.000 174 21643.68 393.87 42708.00 88888.00 2024-06-22 23:02:49.000 174 21643.72 393.89 42708.01 88888.00 2024-06-22 23:02:50.000 174 21643.76 393.94 42707.99 47833.61 2024-06-22 23:02:51.000 174 21643.77 393.99 42707.98 88888.00 2024-06-22 23:02:52.000 174 21643.76 393.96 42707.97 88888.00 2024-06-22 23:02:53.000 174 21643.78 393.91 42707.98 88888.00 2024-06-22 23:02:54.000 174 21643.79 393.88 42708.04 88888.00 2024-06-22 23:02:55.000 174 21643.80 393.87 42708.07 47833.71 2024-06-22 23:02:56.000 174 21643.82 393.89 42708.04 88888.00 2024-06-22 23:02:57.000 174 21643.84 393.96 42708.04 88888.00 2024-06-22 23:02:58.000 174 21643.83 394.04 42708.09 88888.00 2024-06-22 23:02:59.000 174 21643.79 394.06 42708.13 88888.00 2024-06-22 23:03:00.000 174 21643.75 394.01 42708.12 47834.22 2024-06-22 23:03:01.000 174 21643.76 393.96 42708.09 88888.00 2024-06-22 23:03:02.000 174 21643.80 393.95 42708.06 88888.00 2024-06-22 23:03:03.000 174 21643.81 393.95 42708.03 88888.00 2024-06-22 23:03:04.000 174 21643.82 393.95 42708.05 88888.00 2024-06-22 23:03:05.000 174 21643.80 393.91 42708.07 47833.59 2024-06-22 23:03:06.000 174 21643.78 393.84 42708.06 88888.00 2024-06-22 23:03:07.000 174 21643.77 393.80 42708.04 88888.00 2024-06-22 23:03:08.000 174 21643.76 393.81 42708.04 88888.00 2024-06-22 23:03:09.000 174 21643.75 393.85 42708.01 88888.00 2024-06-22 23:03:10.000 174 21643.75 393.87 42707.96 47834.00 2024-06-22 23:03:11.000 174 21643.78 393.86 42707.96 88888.00 2024-06-22 23:03:12.000 174 21643.82 393.82 42708.00 88888.00 2024-06-22 23:03:13.000 174 21643.85 393.81 42708.00 88888.00 2024-06-22 23:03:14.000 174 21643.88 393.85 42707.94 88888.00 2024-06-22 23:03:15.000 174 21643.88 393.86 42707.91 47833.49 2024-06-22 23:03:16.000 174 21643.85 393.84 42707.94 88888.00 2024-06-22 23:03:17.000 174 21643.81 393.80 42707.94 88888.00 2024-06-22 23:03:18.000 174 21643.83 393.81 42707.96 88888.00 2024-06-22 23:03:19.000 174 21643.87 393.86 42708.04 88888.00 2024-06-22 23:03:20.000 174 21643.87 393.90 42708.06 47833.63 2024-06-22 23:03:21.000 174 21643.85 393.89 42708.00 88888.00 2024-06-22 23:03:22.000 174 21643.85 393.89 42707.96 88888.00 2024-06-22 23:03:23.000 174 21643.88 393.91 42707.99 88888.00 2024-06-22 23:03:24.000 174 21643.92 393.93 42708.00 88888.00 2024-06-22 23:03:25.000 174 21643.94 393.92 42707.95 47833.70 2024-06-22 23:03:26.000 174 21643.96 393.90 42707.93 88888.00 2024-06-22 23:03:27.000 174 21643.95 393.91 42707.96 88888.00 2024-06-22 23:03:28.000 174 21643.91 393.93 42707.99 88888.00 2024-06-22 23:03:29.000 174 21643.88 393.89 42708.00 88888.00 2024-06-22 23:03:30.000 174 21643.90 393.84 42707.99 47834.22 2024-06-22 23:03:31.000 174 21643.88 393.86 42707.98 88888.00 2024-06-22 23:03:32.000 174 21643.84 393.90 42707.99 88888.00 2024-06-22 23:03:33.000 174 21643.88 393.91 42708.02 88888.00 2024-06-22 23:03:34.000 174 21643.93 393.91 42708.05 88888.00 2024-06-22 23:03:35.000 174 21643.90 393.90 42708.04 47833.38 2024-06-22 23:03:36.000 174 21643.85 393.91 42708.02 88888.00 2024-06-22 23:03:37.000 174 21643.84 393.97 42707.99 88888.00 2024-06-22 23:03:38.000 174 21643.84 394.03 42707.99 88888.00 2024-06-22 23:03:39.000 174 21643.85 394.07 42708.02 88888.00 2024-06-22 23:03:40.000 174 21643.87 394.08 42708.06 47833.48 2024-06-22 23:03:41.000 174 21643.85 394.07 42708.06 88888.00 2024-06-22 23:03:42.000 174 21643.81 394.09 42708.07 88888.00 2024-06-22 23:03:43.000 174 21643.77 394.10 42708.10 88888.00 2024-06-22 23:03:44.000 174 21643.78 394.07 42708.10 88888.00 2024-06-22 23:03:45.000 174 21643.81 394.04 42708.06 47833.82 2024-06-22 23:03:46.000 174 21643.79 394.02 42708.02 88888.00 2024-06-22 23:03:47.000 174 21643.75 393.99 42707.99 88888.00 2024-06-22 23:03:48.000 174 21643.72 393.95 42708.01 88888.00 2024-06-22 23:03:49.000 174 21643.70 393.95 42708.03 88888.00 2024-06-22 23:03:50.000 174 21643.72 393.96 42708.04 47833.64 2024-06-22 23:03:51.000 174 21643.77 393.98 42708.05 88888.00 2024-06-22 23:03:52.000 174 21643.76 393.96 42708.04 88888.00 2024-06-22 23:03:53.000 174 21643.69 393.94 42708.00 88888.00 2024-06-22 23:03:54.000 174 21643.65 393.97 42707.99 88888.00 2024-06-22 23:03:55.000 174 21643.69 394.01 42707.98 47833.85 2024-06-22 23:03:56.000 174 21643.73 394.02 42707.99 88888.00 2024-06-22 23:03:57.000 174 21643.69 394.01 42708.00 88888.00 2024-06-22 23:03:58.000 174 21643.63 393.99 42708.01 88888.00 2024-06-22 23:03:59.000 174 21643.65 394.02 42708.02 88888.00 2024-06-22 23:04:00.000 174 21643.67 394.05 42708.04 47833.92 2024-06-22 23:04:01.000 174 21643.67 394.01 42708.07 88888.00 2024-06-22 23:04:02.000 174 21643.71 393.95 42708.10 88888.00 2024-06-22 23:04:03.000 174 21643.76 393.90 42708.10 88888.00 2024-06-22 23:04:04.000 174 21643.76 393.87 42708.04 88888.00 2024-06-22 23:04:05.000 174 21643.75 393.88 42707.98 47833.72 2024-06-22 23:04:06.000 174 21643.78 393.90 42707.96 88888.00 2024-06-22 23:04:07.000 174 21643.83 393.92 42708.02 88888.00 2024-06-22 23:04:08.000 174 21643.89 393.92 42708.06 88888.00 2024-06-22 23:04:09.000 174 21643.89 393.91 42708.02 88888.00 2024-06-22 23:04:10.000 174 21643.85 393.90 42708.00 47833.79 2024-06-22 23:04:11.000 174 21643.82 393.87 42708.04 88888.00 2024-06-22 23:04:12.000 174 21643.80 393.80 42708.09 88888.00 2024-06-22 23:04:13.000 174 21643.78 393.79 42708.12 88888.00 2024-06-22 23:04:14.000 174 21643.80 393.88 42708.11 88888.00 2024-06-22 23:04:15.000 174 21643.83 393.99 42708.08 47833.95 2024-06-22 23:04:16.000 174 21643.86 394.04 42708.09 88888.00 2024-06-22 23:04:17.000 174 21643.84 394.02 42708.11 88888.00 2024-06-22 23:04:18.000 174 21643.84 393.98 42708.10 88888.00 2024-06-22 23:04:19.000 174 21643.88 393.97 42708.05 88888.00 2024-06-22 23:04:20.000 174 21643.90 393.99 42708.01 47833.50 2024-06-22 23:04:21.000 174 21643.88 394.00 42708.03 88888.00 2024-06-22 23:04:22.000 174 21643.89 393.96 42708.07 88888.00 2024-06-22 23:04:23.000 174 21643.94 393.88 42708.07 88888.00 2024-06-22 23:04:24.000 174 21643.97 393.83 42708.04 88888.00 2024-06-22 23:04:25.000 174 21643.98 393.82 42708.01 47833.91 2024-06-22 23:04:26.000 174 21643.97 393.78 42707.96 88888.00 2024-06-22 23:04:27.000 174 21643.99 393.75 42707.93 88888.00 2024-06-22 23:04:28.000 174 21644.01 393.77 42707.93 88888.00 2024-06-22 23:04:29.000 174 21644.02 393.81 42707.98 88888.00 2024-06-22 23:04:30.000 174 21644.03 393.81 42707.99 47834.20 2024-06-22 23:04:31.000 174 21644.04 393.82 42707.98 88888.00 2024-06-22 23:04:32.000 174 21644.07 393.87 42707.97 88888.00 2024-06-22 23:04:33.000 174 21644.08 393.91 42707.98 88888.00 2024-06-22 23:04:34.000 174 21644.06 393.91 42707.99 88888.00 2024-06-22 23:04:35.000 174 21644.07 393.90 42708.02 47834.33 2024-06-22 23:04:36.000 174 21644.08 393.86 42708.05 88888.00 2024-06-22 23:04:37.000 174 21644.08 393.84 42708.07 88888.00 2024-06-22 23:04:38.000 174 21644.06 393.86 42708.06 88888.00 2024-06-22 23:04:39.000 174 21644.04 393.88 42708.02 88888.00 2024-06-22 23:04:40.000 174 21644.04 393.91 42708.01 47833.90 2024-06-22 23:04:41.000 174 21644.06 393.94 42707.99 88888.00 2024-06-22 23:04:42.000 174 21644.06 393.97 42707.95 88888.00 2024-06-22 23:04:43.000 174 21644.03 394.00 42707.91 88888.00 2024-06-22 23:04:44.000 174 21644.04 394.02 42707.87 88888.00 2024-06-22 23:04:45.000 174 21644.09 394.04 42707.86 47834.00 2024-06-22 23:04:46.000 174 21644.15 394.11 42707.90 88888.00 2024-06-22 23:04:47.000 174 21644.14 394.19 42707.96 88888.00 2024-06-22 23:04:48.000 174 21644.07 394.20 42707.96 88888.00 2024-06-22 23:04:49.000 174 21644.05 394.18 42707.93 88888.00 2024-06-22 23:04:50.000 174 21644.07 394.17 42707.93 47833.71 2024-06-22 23:04:51.000 174 21644.08 394.19 42707.94 88888.00 2024-06-22 23:04:52.000 174 21644.09 394.20 42707.96 88888.00 2024-06-22 23:04:53.000 174 21644.13 394.19 42707.95 88888.00 2024-06-22 23:04:54.000 174 21644.16 394.19 42707.94 88888.00 2024-06-22 23:04:55.000 174 21644.15 394.20 42707.96 47834.01 2024-06-22 23:04:56.000 174 21644.15 394.18 42707.98 88888.00 2024-06-22 23:04:57.000 174 21644.18 394.16 42707.98 88888.00 2024-06-22 23:04:58.000 174 21644.24 394.18 42707.99 88888.00 2024-06-22 23:04:59.000 174 21644.25 394.19 42708.02 88888.00 2024-06-22 23:05:00.000 174 21644.22 394.16 42708.06 47833.98 2024-06-22 23:05:01.000 174 21644.18 394.12 42708.05 88888.00 2024-06-22 23:05:02.000 174 21644.19 394.11 42708.03 88888.00 2024-06-22 23:05:03.000 174 21644.25 394.13 42708.06 88888.00 2024-06-22 23:05:04.000 174 21644.27 394.15 42708.07 88888.00 2024-06-22 23:05:05.000 174 21644.23 394.15 42708.05 47834.01 2024-06-22 23:05:06.000 174 21644.21 394.15 42708.05 88888.00 2024-06-22 23:05:07.000 174 21644.25 394.16 42708.06 88888.00 2024-06-22 23:05:08.000 174 21644.31 394.12 42708.05 88888.00 2024-06-22 23:05:09.000 174 21644.34 394.09 42708.03 88888.00 2024-06-22 23:05:10.000 174 21644.32 394.11 42708.00 47834.01 2024-06-22 23:05:11.000 174 21644.27 394.18 42707.98 88888.00 2024-06-22 23:05:12.000 174 21644.24 394.26 42708.00 88888.00 2024-06-22 23:05:13.000 174 21644.24 394.28 42708.00 88888.00 2024-06-22 23:05:14.000 174 21644.28 394.25 42708.00 88888.00 2024-06-22 23:05:15.000 174 21644.32 394.25 42708.02 47833.95 2024-06-22 23:05:16.000 174 21644.32 394.26 42707.99 88888.00 2024-06-22 23:05:17.000 174 21644.31 394.27 42707.96 88888.00 2024-06-22 23:05:18.000 174 21644.31 394.29 42707.96 88888.00 2024-06-22 23:05:19.000 174 21644.32 394.30 42707.99 88888.00 2024-06-22 23:05:20.000 174 21644.31 394.31 42708.02 47833.70 2024-06-22 23:05:21.000 174 21644.27 394.29 42708.00 88888.00 2024-06-22 23:05:22.000 174 21644.27 394.27 42707.97 88888.00 2024-06-22 23:05:23.000 174 21644.26 394.28 42707.95 88888.00 2024-06-22 23:05:24.000 174 21644.23 394.30 42707.95 88888.00 2024-06-22 23:05:25.000 174 21644.26 394.29 42707.98 47833.91 2024-06-22 23:05:26.000 174 21644.31 394.28 42708.02 88888.00 2024-06-22 23:05:27.000 174 21644.31 394.28 42708.02 88888.00 2024-06-22 23:05:28.000 174 21644.26 394.27 42707.97 88888.00 2024-06-22 23:05:29.000 174 21644.26 394.26 42707.92 88888.00 2024-06-22 23:05:30.000 174 21644.29 394.26 42707.89 47833.85 2024-06-22 23:05:31.000 174 21644.29 394.25 42707.90 88888.00 2024-06-22 23:05:32.000 174 21644.27 394.26 42707.94 88888.00 2024-06-22 23:05:33.000 174 21644.26 394.27 42707.95 88888.00 2024-06-22 23:05:34.000 174 21644.28 394.24 42707.97 88888.00 2024-06-22 23:05:35.000 174 21644.26 394.17 42707.98 47833.65 2024-06-22 23:05:36.000 174 21644.23 394.14 42708.02 88888.00 2024-06-22 23:05:37.000 174 21644.22 394.17 42708.09 88888.00 2024-06-22 23:05:38.000 174 21644.26 394.23 42708.11 88888.00 2024-06-22 23:05:39.000 174 21644.32 394.31 42708.09 88888.00 2024-06-22 23:05:40.000 174 21644.34 394.35 42708.09 47834.25 2024-06-22 23:05:41.000 174 21644.31 394.33 42708.07 88888.00 2024-06-22 23:05:42.000 174 21644.32 394.29 42708.02 88888.00 2024-06-22 23:05:43.000 174 21644.37 394.26 42707.98 88888.00 2024-06-22 23:05:44.000 174 21644.35 394.22 42707.99 88888.00 2024-06-22 23:05:45.000 174 21644.28 394.20 42708.04 47834.07 2024-06-22 23:05:46.000 174 21644.27 394.19 42708.07 88888.00 2024-06-22 23:05:47.000 174 21644.26 394.20 42708.06 88888.00 2024-06-22 23:05:48.000 174 21644.25 394.24 42708.04 88888.00 2024-06-22 23:05:49.000 174 21644.28 394.24 42708.07 88888.00 2024-06-22 23:05:50.000 174 21644.30 394.21 42708.11 47834.04 2024-06-22 23:05:51.000 174 21644.26 394.22 42708.10 88888.00 2024-06-22 23:05:52.000 174 21644.19 394.23 42708.08 88888.00 2024-06-22 23:05:53.000 174 21644.13 394.23 42708.09 88888.00 2024-06-22 23:05:54.000 174 21644.12 394.23 42708.10 88888.00 2024-06-22 23:05:55.000 174 21644.16 394.26 42708.12 47833.64 2024-06-22 23:05:56.000 174 21644.18 394.29 42708.12 88888.00 2024-06-22 23:05:57.000 174 21644.15 394.35 42708.12 88888.00 2024-06-22 23:05:58.000 174 21644.13 394.44 42708.12 88888.00 2024-06-22 23:05:59.000 174 21644.15 394.47 42708.12 88888.00 2024-06-22 23:06:00.000 174 21644.13 394.42 42708.11 99999.00 2024-06-22 23:06:01.000 174 21644.10 394.40 42708.12 99999.00 2024-06-22 23:06:02.000 174 21644.10 394.43 42708.11 99999.00 2024-06-22 23:06:03.000 174 21644.14 394.42 42708.06 99999.00 2024-06-22 23:06:04.000 174 21644.18 394.39 42708.04 99999.00 2024-06-22 23:06:05.000 174 21644.16 394.37 42708.04 47833.53 2024-06-22 23:06:06.000 174 21644.12 394.36 42708.02 88888.00 2024-06-22 23:06:07.000 174 21644.13 394.37 42708.02 88888.00 2024-06-22 23:06:08.000 174 21644.17 394.40 42708.04 88888.00 2024-06-22 23:06:09.000 174 21644.16 394.40 42708.07 88888.00 2024-06-22 23:06:10.000 174 21644.10 394.36 42708.11 47833.96 2024-06-22 23:06:11.000 174 21644.03 394.34 42708.11 88888.00 2024-06-22 23:06:12.000 174 21644.00 394.39 42708.09 88888.00 2024-06-22 23:06:13.000 174 21644.03 394.44 42708.07 88888.00 2024-06-22 23:06:14.000 174 21644.07 394.44 42708.05 88888.00 2024-06-22 23:06:15.000 174 21644.10 394.40 42708.03 47834.10 2024-06-22 23:06:16.000 174 21644.07 394.37 42708.01 88888.00 2024-06-22 23:06:17.000 174 21644.03 394.37 42707.98 88888.00 2024-06-22 23:06:18.000 174 21644.05 394.40 42707.97 88888.00 2024-06-22 23:06:19.000 174 21644.05 394.43 42707.98 88888.00 2024-06-22 23:06:20.000 174 21644.02 394.44 42707.99 47833.94 2024-06-22 23:06:21.000 174 21644.00 394.42 42708.02 88888.00 2024-06-22 23:06:22.000 174 21644.01 394.38 42708.06 88888.00 2024-06-22 23:06:23.000 174 21644.00 394.36 42708.11 88888.00 2024-06-22 23:06:24.000 174 21643.98 394.38 42708.07 88888.00 2024-06-22 23:06:25.000 174 21643.99 394.39 42707.97 47834.17 2024-06-22 23:06:26.000 174 21644.03 394.37 42707.88 88888.00 2024-06-22 23:06:27.000 174 21644.03 394.35 42707.87 88888.00 2024-06-22 23:06:28.000 174 21644.00 394.36 42707.89 88888.00 2024-06-22 23:06:29.000 174 21644.00 394.40 42707.92 88888.00 2024-06-22 23:06:30.000 174 21644.04 394.41 42707.96 47833.61 2024-06-22 23:06:31.000 174 21644.06 394.39 42708.02 88888.00 2024-06-22 23:06:32.000 174 21644.04 394.40 42708.09 88888.00 2024-06-22 23:06:33.000 174 21644.06 394.38 42708.11 88888.00 2024-06-22 23:06:34.000 174 21644.12 394.33 42708.07 88888.00 2024-06-22 23:06:35.000 174 21644.18 394.30 42708.06 47833.76 2024-06-22 23:06:36.000 174 21644.19 394.31 42708.05 88888.00 2024-06-22 23:06:37.000 174 21644.21 394.33 42708.07 88888.00 2024-06-22 23:06:38.000 174 21644.24 394.32 42708.07 88888.00 2024-06-22 23:06:39.000 174 21644.25 394.27 42708.01 88888.00 2024-06-22 23:06:40.000 174 21644.25 394.23 42707.97 47833.56 2024-06-22 23:06:41.000 174 21644.22 394.22 42707.98 88888.00 2024-06-22 23:06:42.000 174 21644.14 394.25 42708.00 88888.00 2024-06-22 23:06:43.000 174 21644.08 394.28 42708.02 88888.00 2024-06-22 23:06:44.000 174 21644.10 394.29 42708.01 88888.00 2024-06-22 23:06:45.000 174 21644.13 394.32 42708.02 47833.56 2024-06-22 23:06:46.000 174 21644.10 394.34 42708.05 88888.00 2024-06-22 23:06:47.000 174 21644.03 394.29 42708.08 88888.00 2024-06-22 23:06:48.000 174 21644.03 394.24 42708.09 88888.00 2024-06-22 23:06:49.000 174 21644.08 394.22 42708.07 88888.00 2024-06-22 23:06:50.000 174 21644.12 394.25 42708.07 47833.99 2024-06-22 23:06:51.000 174 21644.12 394.31 42708.07 88888.00 2024-06-22 23:06:52.000 174 21644.12 394.35 42708.04 88888.00 2024-06-22 23:06:53.000 174 21644.09 394.32 42708.02 88888.00 2024-06-22 23:06:54.000 174 21644.06 394.31 42708.04 88888.00 2024-06-22 23:06:55.000 174 21644.05 394.33 42708.06 47833.52 2024-06-22 23:06:56.000 174 21644.05 394.34 42708.04 88888.00 2024-06-22 23:06:57.000 174 21644.05 394.32 42708.02 88888.00 2024-06-22 23:06:58.000 174 21644.05 394.33 42708.00 88888.00 2024-06-22 23:06:59.000 174 21644.03 394.36 42708.00 88888.00 2024-06-22 23:07:00.000 174 21644.00 394.33 42708.02 47833.64 2024-06-22 23:07:01.000 174 21643.97 394.27 42708.04 88888.00 2024-06-22 23:07:02.000 174 21643.96 394.27 42708.06 88888.00 2024-06-22 23:07:03.000 174 21643.94 394.31 42708.08 88888.00 2024-06-22 23:07:04.000 174 21643.89 394.33 42708.09 88888.00 2024-06-22 23:07:05.000 174 21643.84 394.36 42708.11 47833.91 2024-06-22 23:07:06.000 174 21643.85 394.40 42708.14 88888.00 2024-06-22 23:07:07.000 174 21643.88 394.42 42708.14 88888.00 2024-06-22 23:07:08.000 174 21643.89 394.37 42708.10 88888.00 2024-06-22 23:07:09.000 174 21643.90 394.31 42708.08 88888.00 2024-06-22 23:07:10.000 174 21643.94 394.30 42708.14 47833.93 2024-06-22 23:07:11.000 174 21643.94 394.31 42708.18 88888.00 2024-06-22 23:07:12.000 174 21643.87 394.30 42708.14 88888.00 2024-06-22 23:07:13.000 174 21643.83 394.30 42708.10 88888.00 2024-06-22 23:07:14.000 174 21643.85 394.32 42708.09 88888.00 2024-06-22 23:07:15.000 174 21643.85 394.31 42708.09 47833.64 2024-06-22 23:07:16.000 174 21643.79 394.25 42708.08 88888.00 2024-06-22 23:07:17.000 174 21643.76 394.23 42708.08 88888.00 2024-06-22 23:07:18.000 174 21643.77 394.26 42708.05 88888.00 2024-06-22 23:07:19.000 174 21643.76 394.27 42708.00 88888.00 2024-06-22 23:07:20.000 174 21643.73 394.24 42708.02 47833.68 2024-06-22 23:07:21.000 174 21643.74 394.24 42708.07 88888.00 2024-06-22 23:07:22.000 174 21643.77 394.22 42708.06 88888.00 2024-06-22 23:07:23.000 174 21643.75 394.18 42708.03 88888.00 2024-06-22 23:07:24.000 174 21643.71 394.14 42708.02 88888.00 2024-06-22 23:07:25.000 174 21643.71 394.09 42708.02 47833.49 2024-06-22 23:07:26.000 174 21643.73 394.04 42708.02 88888.00 2024-06-22 23:07:27.000 174 21643.72 394.03 42708.01 88888.00 2024-06-22 23:07:28.000 174 21643.70 394.05 42708.03 88888.00 2024-06-22 23:07:29.000 174 21643.70 394.07 42708.05 88888.00 2024-06-22 23:07:30.000 174 21643.74 394.08 42708.05 99999.00 2024-06-22 23:07:31.000 174 21643.78 394.09 42708.04 99999.00 2024-06-22 23:07:32.000 174 21643.77 394.10 42708.03 99999.00 2024-06-22 23:07:33.000 174 21643.75 394.08 42708.04 99999.00 2024-06-22 23:07:34.000 174 21643.76 394.06 42708.06 99999.00 2024-06-22 23:07:35.000 174 21643.80 394.02 42708.09 47833.79 2024-06-22 23:07:36.000 174 21643.83 394.01 42708.14 88888.00 2024-06-22 23:07:37.000 174 21643.78 394.00 42708.16 88888.00 2024-06-22 23:07:38.000 174 21643.73 393.98 42708.12 88888.00 2024-06-22 23:07:39.000 174 21643.76 393.96 42708.07 88888.00 2024-06-22 23:07:40.000 174 21643.81 393.94 42708.05 47833.89 2024-06-22 23:07:41.000 174 21643.78 393.90 42708.01 88888.00 2024-06-22 23:07:42.000 174 21643.75 393.88 42707.99 88888.00 2024-06-22 23:07:43.000 174 21643.77 393.90 42707.99 88888.00 2024-06-22 23:07:44.000 174 21643.78 393.92 42707.99 88888.00 2024-06-22 23:07:45.000 174 21643.75 393.91 42708.01 47833.37 2024-06-22 23:07:46.000 174 21643.72 393.93 42708.02 88888.00 2024-06-22 23:07:47.000 174 21643.76 393.94 42708.02 88888.00 2024-06-22 23:07:48.000 174 21643.80 393.90 42708.02 88888.00 2024-06-22 23:07:49.000 174 21643.77 393.86 42708.01 88888.00 2024-06-22 23:07:50.000 174 21643.75 393.87 42707.99 47833.88 2024-06-22 23:07:51.000 174 21643.77 393.92 42707.98 88888.00 2024-06-22 23:07:52.000 174 21643.80 393.96 42708.00 88888.00 2024-06-22 23:07:53.000 174 21643.81 393.99 42708.04 88888.00 2024-06-22 23:07:54.000 174 21643.81 394.00 42708.06 88888.00 2024-06-22 23:07:55.000 174 21643.82 393.99 42708.03 47833.79 2024-06-22 23:07:56.000 174 21643.87 393.95 42707.98 88888.00 2024-06-22 23:07:57.000 174 21643.93 393.91 42707.96 88888.00 2024-06-22 23:07:58.000 174 21643.95 393.90 42707.96 88888.00 2024-06-22 23:07:59.000 174 21643.95 393.89 42707.94 88888.00 2024-06-22 23:08:00.000 174 21643.96 393.90 42707.90 47833.62 2024-06-22 23:08:01.000 174 21643.90 393.94 42707.89 88888.00 2024-06-22 23:08:02.000 174 21643.84 393.94 42707.93 88888.00 2024-06-22 23:08:03.000 174 21643.86 393.94 42707.96 88888.00 2024-06-22 23:08:04.000 174 21643.92 393.98 42707.97 88888.00 2024-06-22 23:08:05.000 174 21643.92 393.97 42707.96 47833.81 2024-06-22 23:08:06.000 174 21643.90 393.88 42707.96 88888.00 2024-06-22 23:08:07.000 174 21643.90 393.82 42707.97 88888.00 2024-06-22 23:08:08.000 174 21643.91 393.86 42707.96 88888.00 2024-06-22 23:08:09.000 174 21643.88 393.93 42707.93 88888.00 2024-06-22 23:08:10.000 174 21643.82 393.97 42707.93 47833.95 2024-06-22 23:08:11.000 174 21643.80 393.95 42707.96 88888.00 2024-06-22 23:08:12.000 174 21643.82 393.93 42708.00 88888.00 2024-06-22 23:08:13.000 174 21643.83 393.96 42708.01 88888.00 2024-06-22 23:08:14.000 174 21643.79 393.96 42707.99 88888.00 2024-06-22 23:08:15.000 174 21643.75 393.93 42707.96 47833.86 2024-06-22 23:08:16.000 174 21643.74 393.91 42707.94 88888.00 2024-06-22 23:08:17.000 174 21643.76 393.90 42707.96 88888.00 2024-06-22 23:08:18.000 174 21643.76 393.87 42707.99 88888.00 2024-06-22 23:08:19.000 174 21643.72 393.83 42707.98 88888.00 2024-06-22 23:08:20.000 174 21643.65 393.81 42707.96 47833.60 2024-06-22 23:08:21.000 174 21643.64 393.82 42707.95 88888.00 2024-06-22 23:08:22.000 174 21643.68 393.83 42707.93 88888.00 2024-06-22 23:08:23.000 174 21643.68 393.81 42707.91 88888.00 2024-06-22 23:08:24.000 174 21643.68 393.82 42707.93 88888.00 2024-06-22 23:08:25.000 174 21643.71 393.87 42707.97 47833.49 2024-06-22 23:08:26.000 174 21643.70 393.92 42708.02 88888.00 2024-06-22 23:08:27.000 174 21643.65 393.94 42708.04 88888.00 2024-06-22 23:08:28.000 174 21643.60 393.93 42708.00 88888.00 2024-06-22 23:08:29.000 174 21643.58 393.93 42707.97 88888.00 2024-06-22 23:08:30.000 174 21643.52 393.93 42707.96 47833.85 2024-06-22 23:08:31.000 174 21643.45 393.92 42707.97 88888.00 2024-06-22 23:08:32.000 174 21643.43 393.90 42707.96 88888.00 2024-06-22 23:08:33.000 174 21643.47 393.91 42707.94 88888.00 2024-06-22 23:08:34.000 174 21643.50 393.96 42707.93 88888.00 2024-06-22 23:08:35.000 174 21643.54 394.01 42707.93 47833.54 2024-06-22 23:08:36.000 174 21643.58 393.99 42707.95 88888.00 2024-06-22 23:08:37.000 174 21643.57 393.93 42707.97 88888.00 2024-06-22 23:08:38.000 174 21643.52 393.91 42707.95 88888.00 2024-06-22 23:08:39.000 174 21643.47 393.90 42707.90 88888.00 2024-06-22 23:08:40.000 174 21643.47 393.90 42707.86 47833.92 2024-06-22 23:08:41.000 174 21643.51 393.91 42707.86 88888.00 2024-06-22 23:08:42.000 174 21643.53 393.90 42707.87 88888.00 2024-06-22 23:08:43.000 174 21643.55 393.89 42707.88 88888.00 2024-06-22 23:08:44.000 174 21643.55 393.87 42707.91 88888.00 2024-06-22 23:08:45.000 174 21643.55 393.85 42707.97 47833.48 2024-06-22 23:08:46.000 174 21643.56 393.85 42708.01 88888.00 2024-06-22 23:08:47.000 174 21643.58 393.87 42708.00 88888.00 2024-06-22 23:08:48.000 174 21643.63 393.88 42707.96 88888.00 2024-06-22 23:08:49.000 174 21643.66 393.88 42707.93 88888.00 2024-06-22 23:08:50.000 174 21643.64 393.85 42707.90 47833.53 2024-06-22 23:08:51.000 174 21643.61 393.81 42707.89 88888.00 2024-06-22 23:08:52.000 174 21643.66 393.81 42707.90 88888.00 2024-06-22 23:08:53.000 174 21643.76 393.89 42707.93 88888.00 2024-06-22 23:08:54.000 174 21643.81 393.94 42707.94 88888.00 2024-06-22 23:08:55.000 174 21643.81 393.90 42707.91 47833.55 2024-06-22 23:08:56.000 174 21643.80 393.86 42707.88 88888.00 2024-06-22 23:08:57.000 174 21643.76 393.85 42707.89 88888.00 2024-06-22 23:08:58.000 174 21643.77 393.87 42707.93 88888.00 2024-06-22 23:08:59.000 174 21643.82 393.91 42707.94 88888.00 2024-06-22 23:09:00.000 174 21643.85 393.95 42707.90 47833.43 2024-06-22 23:09:01.000 174 21643.85 393.94 42707.84 88888.00 2024-06-22 23:09:02.000 174 21643.85 393.91 42707.81 88888.00 2024-06-22 23:09:03.000 174 21643.88 393.90 42707.85 88888.00 2024-06-22 23:09:04.000 174 21643.92 393.92 42707.89 88888.00 2024-06-22 23:09:05.000 174 21643.96 393.98 42707.93 47833.77 2024-06-22 23:09:06.000 174 21643.97 394.02 42707.92 88888.00 2024-06-22 23:09:07.000 174 21643.95 394.02 42707.87 88888.00 2024-06-22 23:09:08.000 174 21643.97 394.02 42707.84 88888.00 2024-06-22 23:09:09.000 174 21644.01 394.05 42707.82 88888.00 2024-06-22 23:09:10.000 174 21644.00 394.04 42707.81 47833.89 2024-06-22 23:09:11.000 174 21643.98 394.00 42707.80 88888.00 2024-06-22 23:09:12.000 174 21643.97 393.97 42707.83 88888.00 2024-06-22 23:09:13.000 174 21643.95 394.00 42707.87 88888.00 2024-06-22 23:09:14.000 174 21643.96 394.00 42707.86 88888.00 2024-06-22 23:09:15.000 174 21643.96 393.96 42707.82 47833.53 2024-06-22 23:09:16.000 174 21643.93 393.96 42707.80 88888.00 2024-06-22 23:09:17.000 174 21643.92 393.99 42707.79 88888.00 2024-06-22 23:09:18.000 174 21643.93 394.01 42707.79 88888.00 2024-06-22 23:09:19.000 174 21643.92 394.01 42707.79 88888.00 2024-06-22 23:09:20.000 174 21643.92 394.01 42707.79 47833.87 2024-06-22 23:09:21.000 174 21643.92 394.00 42707.81 88888.00 2024-06-22 23:09:22.000 174 21643.90 393.97 42707.82 88888.00 2024-06-22 23:09:23.000 174 21643.85 393.97 42707.80 88888.00 2024-06-22 23:09:24.000 174 21643.74 393.98 42707.78 88888.00 2024-06-22 23:09:25.000 174 21643.66 393.98 42707.82 47833.70 2024-06-22 23:09:26.000 174 21643.68 393.99 42707.88 88888.00 2024-06-22 23:09:27.000 174 21643.72 393.99 42707.88 88888.00 2024-06-22 23:09:28.000 174 21643.70 393.98 42707.85 88888.00 2024-06-22 23:09:29.000 174 21643.64 393.96 42707.84 88888.00 2024-06-22 23:09:30.000 174 21643.61 393.92 42707.85 47833.85 2024-06-22 23:09:31.000 174 21643.59 393.90 42707.84 88888.00 2024-06-22 23:09:32.000 174 21643.54 393.92 42707.80 88888.00 2024-06-22 23:09:33.000 174 21643.53 394.00 42707.81 88888.00 2024-06-22 23:09:34.000 174 21643.56 394.09 42707.89 88888.00 2024-06-22 23:09:35.000 174 21643.56 394.11 42707.92 47833.85 2024-06-22 23:09:36.000 174 21643.53 394.08 42707.91 88888.00 2024-06-22 23:09:37.000 174 21643.50 394.04 42707.90 88888.00 2024-06-22 23:09:38.000 174 21643.50 394.02 42707.89 88888.00 2024-06-22 23:09:39.000 174 21643.53 394.05 42707.90 88888.00 2024-06-22 23:09:40.000 174 21643.53 394.04 42707.89 47833.64 2024-06-22 23:09:41.000 174 21643.48 393.99 42707.88 88888.00 2024-06-22 23:09:42.000 174 21643.43 393.96 42707.88 88888.00 2024-06-22 23:09:43.000 174 21643.42 393.99 42707.89 88888.00 2024-06-22 23:09:44.000 174 21643.40 394.05 42707.92 88888.00 2024-06-22 23:09:45.000 174 21643.35 394.10 42707.92 47833.42 2024-06-22 23:09:46.000 174 21643.37 394.11 42707.89 88888.00 2024-06-22 23:09:47.000 174 21643.43 394.10 42707.88 88888.00 2024-06-22 23:09:48.000 174 21643.46 394.08 42707.86 88888.00 2024-06-22 23:09:49.000 174 21643.46 394.06 42707.84 88888.00 2024-06-22 23:09:50.000 174 21643.46 394.07 42707.85 47833.80 2024-06-22 23:09:51.000 174 21643.48 394.05 42707.89 88888.00 2024-06-22 23:09:52.000 174 21643.54 394.05 42707.93 88888.00 2024-06-22 23:09:53.000 174 21643.57 394.05 42707.93 88888.00 2024-06-22 23:09:54.000 174 21643.52 393.99 42707.93 88888.00 2024-06-22 23:09:55.000 174 21643.49 393.94 42707.93 47833.53 2024-06-22 23:09:56.000 174 21643.53 393.98 42707.93 88888.00 2024-06-22 23:09:57.000 174 21643.60 394.05 42707.93 88888.00 2024-06-22 23:09:58.000 174 21643.63 394.08 42707.93 88888.00 2024-06-22 23:09:59.000 174 21643.63 394.08 42707.89 88888.00 2024-06-22 23:10:00.000 174 21643.64 394.05 42707.86 47833.38 2024-06-22 23:10:01.000 174 21643.64 394.02 42707.91 88888.00 2024-06-22 23:10:02.000 174 21643.60 394.04 42707.97 88888.00 2024-06-22 23:10:03.000 174 21643.60 394.08 42707.98 88888.00 2024-06-22 23:10:04.000 174 21643.65 394.09 42707.96 88888.00 2024-06-22 23:10:05.000 174 21643.66 394.06 42707.94 47833.78 2024-06-22 23:10:06.000 174 21643.64 394.02 42707.95 88888.00 2024-06-22 23:10:07.000 174 21643.65 394.03 42707.98 88888.00 2024-06-22 23:10:08.000 174 21643.68 394.04 42707.97 88888.00 2024-06-22 23:10:09.000 174 21643.68 394.03 42707.94 88888.00 2024-06-22 23:10:10.000 174 21643.67 394.02 42707.94 47833.77 2024-06-22 23:10:11.000 174 21643.67 394.02 42707.96 88888.00 2024-06-22 23:10:12.000 174 21643.70 394.00 42707.98 88888.00 2024-06-22 23:10:13.000 174 21643.70 393.96 42707.95 88888.00 2024-06-22 23:10:14.000 174 21643.66 393.96 42707.89 88888.00 2024-06-22 23:10:15.000 174 21643.64 393.99 42707.88 47833.88 2024-06-22 23:10:16.000 174 21643.71 393.97 42707.90 88888.00 2024-06-22 23:10:17.000 174 21643.78 393.93 42707.92 88888.00 2024-06-22 23:10:18.000 174 21643.72 393.94 42707.94 88888.00 2024-06-22 23:10:19.000 174 21643.64 393.98 42707.96 88888.00 2024-06-22 23:10:20.000 174 21643.63 394.00 42708.00 47833.65 2024-06-22 23:10:21.000 174 21643.67 393.97 42708.01 88888.00 2024-06-22 23:10:22.000 174 21643.67 393.89 42707.98 88888.00 2024-06-22 23:10:23.000 174 21643.62 393.88 42707.97 88888.00 2024-06-22 23:10:24.000 174 21643.59 393.94 42708.00 88888.00 2024-06-22 23:10:25.000 174 21643.63 394.01 42708.04 47833.34 2024-06-22 23:10:26.000 174 21643.66 394.04 42708.05 88888.00 2024-06-22 23:10:27.000 174 21643.62 393.98 42708.02 88888.00 2024-06-22 23:10:28.000 174 21643.61 393.90 42707.97 88888.00 2024-06-22 23:10:29.000 174 21643.66 393.89 42707.93 88888.00 2024-06-22 23:10:30.000 174 21643.68 393.91 42707.93 47833.58 2024-06-22 23:10:31.000 174 21643.62 393.95 42707.95 88888.00 2024-06-22 23:10:32.000 174 21643.57 393.99 42708.00 88888.00 2024-06-22 23:10:33.000 174 21643.58 393.99 42708.05 88888.00 2024-06-22 23:10:34.000 174 21643.59 393.94 42708.05 88888.00 2024-06-22 23:10:35.000 174 21643.58 393.93 42708.00 99999.00 2024-06-22 23:10:36.000 174 21643.59 393.98 42707.97 99999.00 2024-06-22 23:10:37.000 174 21643.58 394.00 42707.94 99999.00 2024-06-22 23:10:38.000 174 21643.55 393.95 42707.91 99999.00 2024-06-22 23:10:39.000 174 21643.53 393.92 42707.91 99999.00 2024-06-22 23:10:40.000 174 21643.53 393.94 42707.96 47833.74 2024-06-22 23:10:41.000 174 21643.55 393.97 42707.97 88888.00 2024-06-22 23:10:42.000 174 21643.57 393.96 42707.95 88888.00 2024-06-22 23:10:43.000 174 21643.55 393.93 42707.94 88888.00 2024-06-22 23:10:44.000 174 21643.48 393.92 42707.91 88888.00 2024-06-22 23:10:45.000 174 21643.41 393.93 42707.87 47833.44 2024-06-22 23:10:46.000 174 21643.43 393.95 42707.88 88888.00 2024-06-22 23:10:47.000 174 21643.50 393.96 42707.91 88888.00 2024-06-22 23:10:48.000 174 21643.51 393.94 42707.93 88888.00 2024-06-22 23:10:49.000 174 21643.44 393.93 42707.91 88888.00 2024-06-22 23:10:50.000 174 21643.40 393.93 42707.86 47833.19 2024-06-22 23:10:51.000 174 21643.44 393.94 42707.83 88888.00 2024-06-22 23:10:52.000 174 21643.48 393.96 42707.80 88888.00 2024-06-22 23:10:53.000 174 21643.47 393.99 42707.80 88888.00 2024-06-22 23:10:54.000 174 21643.45 394.00 42707.83 88888.00 2024-06-22 23:10:55.000 174 21643.45 394.02 42707.87 47833.34 2024-06-22 23:10:56.000 174 21643.45 394.02 42707.91 88888.00 2024-06-22 23:10:57.000 174 21643.43 394.00 42707.94 88888.00 2024-06-22 23:10:58.000 174 21643.42 393.98 42707.93 88888.00 2024-06-22 23:10:59.000 174 21643.44 393.96 42707.93 88888.00 2024-06-22 23:11:00.000 174 21643.48 393.96 42707.95 47833.58 2024-06-22 23:11:01.000 174 21643.51 394.02 42707.95 88888.00 2024-06-22 23:11:02.000 174 21643.51 394.10 42707.96 88888.00 2024-06-22 23:11:03.000 174 21643.47 394.11 42708.00 88888.00 2024-06-22 23:11:04.000 174 21643.42 394.07 42708.04 88888.00 2024-06-22 23:11:05.000 174 21643.40 394.00 42708.03 47833.76 2024-06-22 23:11:06.000 174 21643.42 393.96 42708.01 88888.00 2024-06-22 23:11:07.000 174 21643.43 394.02 42708.02 88888.00 2024-06-22 23:11:08.000 174 21643.39 394.08 42708.02 88888.00 2024-06-22 23:11:09.000 174 21643.36 394.06 42708.00 88888.00 2024-06-22 23:11:10.000 174 21643.36 394.00 42707.98 47834.11 2024-06-22 23:11:11.000 174 21643.38 393.98 42707.94 88888.00 2024-06-22 23:11:12.000 174 21643.37 394.01 42707.91 88888.00 2024-06-22 23:11:13.000 174 21643.33 394.02 42707.91 88888.00 2024-06-22 23:11:14.000 174 21643.33 393.99 42707.96 88888.00 2024-06-22 23:11:15.000 174 21643.38 393.98 42708.01 47833.51 2024-06-22 23:11:16.000 174 21643.39 393.99 42708.00 88888.00 2024-06-22 23:11:17.000 174 21643.35 394.01 42707.97 88888.00 2024-06-22 23:11:18.000 174 21643.33 394.02 42707.95 88888.00 2024-06-22 23:11:19.000 174 21643.34 394.00 42707.93 88888.00 2024-06-22 23:11:20.000 174 21643.37 393.95 42707.90 47833.65 2024-06-22 23:11:21.000 174 21643.39 393.94 42707.93 88888.00 2024-06-22 23:11:22.000 174 21643.40 393.95 42707.95 88888.00 2024-06-22 23:11:23.000 174 21643.40 393.93 42707.96 88888.00 2024-06-22 23:11:24.000 174 21643.40 393.88 42707.93 88888.00 2024-06-22 23:11:25.000 174 21643.34 393.83 42707.89 47833.64 2024-06-22 23:11:26.000 174 21643.30 393.84 42707.89 88888.00 2024-06-22 23:11:27.000 174 21643.34 393.87 42707.90 88888.00 2024-06-22 23:11:28.000 174 21643.38 393.91 42707.90 88888.00 2024-06-22 23:11:29.000 174 21643.36 393.96 42707.88 88888.00 2024-06-22 23:11:30.000 174 21643.33 393.96 42707.88 47833.45 2024-06-22 23:11:31.000 174 21643.32 393.86 42707.86 88888.00 2024-06-22 23:11:32.000 174 21643.34 393.80 42707.82 88888.00 2024-06-22 23:11:33.000 174 21643.35 393.80 42707.80 88888.00 2024-06-22 23:11:34.000 174 21643.36 393.83 42707.84 88888.00 2024-06-22 23:11:35.000 174 21643.38 393.85 42707.86 47833.74 2024-06-22 23:11:36.000 174 21643.36 393.82 42707.84 88888.00 2024-06-22 23:11:37.000 174 21643.34 393.79 42707.83 88888.00 2024-06-22 23:11:38.000 174 21643.35 393.80 42707.84 88888.00 2024-06-22 23:11:39.000 174 21643.39 393.79 42707.84 88888.00 2024-06-22 23:11:40.000 174 21643.42 393.76 42707.84 47833.88 2024-06-22 23:11:41.000 174 21643.43 393.77 42707.84 88888.00 2024-06-22 23:11:42.000 174 21643.40 393.80 42707.84 88888.00 2024-06-22 23:11:43.000 174 21643.41 393.79 42707.86 88888.00 2024-06-22 23:11:44.000 174 21643.44 393.72 42707.87 88888.00 2024-06-22 23:11:45.000 174 21643.45 393.66 42707.86 47833.93 2024-06-22 23:11:46.000 174 21643.44 393.65 42707.87 88888.00 2024-06-22 23:11:47.000 174 21643.44 393.65 42707.86 88888.00 2024-06-22 23:11:48.000 174 21643.48 393.67 42707.85 88888.00 2024-06-22 23:11:49.000 174 21643.50 393.68 42707.86 88888.00 2024-06-22 23:11:50.000 174 21643.49 393.63 42707.88 47833.68 2024-06-22 23:11:51.000 174 21643.50 393.60 42707.91 88888.00 2024-06-22 23:11:52.000 174 21643.57 393.64 42707.93 88888.00 2024-06-22 23:11:53.000 174 21643.56 393.63 42707.90 88888.00 2024-06-22 23:11:54.000 174 21643.52 393.57 42707.86 88888.00 2024-06-22 23:11:55.000 174 21643.55 393.54 42707.86 47833.68 2024-06-22 23:11:56.000 174 21643.60 393.58 42707.88 88888.00 2024-06-22 23:11:57.000 174 21643.60 393.60 42707.88 88888.00 2024-06-22 23:11:58.000 174 21643.59 393.60 42707.89 88888.00 2024-06-22 23:11:59.000 174 21643.59 393.64 42707.89 88888.00 2024-06-22 23:12:00.000 174 21643.58 393.67 42707.85 47833.51 2024-06-22 23:12:01.000 174 21643.57 393.63 42707.82 88888.00 2024-06-22 23:12:02.000 174 21643.56 393.57 42707.85 88888.00 2024-06-22 23:12:03.000 174 21643.53 393.54 42707.88 88888.00 2024-06-22 23:12:04.000 174 21643.48 393.54 42707.85 88888.00 2024-06-22 23:12:05.000 174 21643.45 393.56 42707.81 47833.56 2024-06-22 23:12:06.000 174 21643.44 393.57 42707.82 88888.00 2024-06-22 23:12:07.000 174 21643.46 393.58 42707.86 88888.00 2024-06-22 23:12:08.000 174 21643.45 393.60 42707.86 88888.00 2024-06-22 23:12:09.000 174 21643.44 393.62 42707.83 88888.00 2024-06-22 23:12:10.000 174 21643.47 393.62 42707.83 47833.23 2024-06-22 23:12:11.000 174 21643.50 393.61 42707.82 88888.00 2024-06-22 23:12:12.000 174 21643.49 393.61 42707.77 88888.00 2024-06-22 23:12:13.000 174 21643.46 393.60 42707.70 88888.00 2024-06-22 23:12:14.000 174 21643.44 393.61 42707.68 88888.00 2024-06-22 23:12:15.000 174 21643.41 393.65 42707.71 47833.19 2024-06-22 23:12:16.000 174 21643.38 393.70 42707.74 88888.00 2024-06-22 23:12:17.000 174 21643.38 393.70 42707.75 88888.00 2024-06-22 23:12:18.000 174 21643.40 393.68 42707.77 88888.00 2024-06-22 23:12:19.000 174 21643.40 393.64 42707.80 88888.00 2024-06-22 23:12:20.000 174 21643.35 393.59 42707.80 47833.58 2024-06-22 23:12:21.000 174 21643.28 393.54 42707.77 88888.00 2024-06-22 23:12:22.000 174 21643.26 393.56 42707.75 88888.00 2024-06-22 23:12:23.000 174 21643.28 393.57 42707.76 88888.00 2024-06-22 23:12:24.000 174 21643.26 393.54 42707.78 88888.00 2024-06-22 23:12:25.000 174 21643.19 393.53 42707.80 47833.32 2024-06-22 23:12:26.000 174 21643.12 393.55 42707.83 88888.00 2024-06-22 23:12:27.000 174 21643.11 393.59 42707.87 88888.00 2024-06-22 23:12:28.000 174 21643.10 393.57 42707.86 88888.00 2024-06-22 23:12:29.000 174 21643.10 393.50 42707.81 88888.00 2024-06-22 23:12:30.000 174 21643.15 393.48 42707.76 47833.31 2024-06-22 23:12:31.000 174 21643.19 393.48 42707.74 88888.00 2024-06-22 23:12:32.000 174 21643.17 393.51 42707.72 88888.00 2024-06-22 23:12:33.000 174 21643.16 393.52 42707.71 88888.00 2024-06-22 23:12:34.000 174 21643.16 393.52 42707.73 88888.00 2024-06-22 23:12:35.000 174 21643.16 393.52 42707.74 47833.25 2024-06-22 23:12:36.000 174 21643.13 393.55 42707.74 88888.00 2024-06-22 23:12:37.000 174 21643.10 393.54 42707.73 88888.00 2024-06-22 23:12:38.000 174 21643.11 393.52 42707.72 88888.00 2024-06-22 23:12:39.000 174 21643.16 393.47 42707.69 88888.00 2024-06-22 23:12:40.000 174 21643.21 393.43 42707.66 47833.47 2024-06-22 23:12:41.000 174 21643.24 393.45 42707.68 88888.00 2024-06-22 23:12:42.000 174 21643.26 393.55 42707.77 88888.00 2024-06-22 23:12:43.000 174 21643.26 393.62 42707.81 88888.00 2024-06-22 23:12:44.000 174 21643.22 393.62 42707.79 88888.00 2024-06-22 23:12:45.000 174 21643.17 393.59 42707.74 47833.24 2024-06-22 23:12:46.000 174 21643.12 393.56 42707.69 88888.00 2024-06-22 23:12:47.000 174 21643.08 393.54 42707.68 88888.00 2024-06-22 23:12:48.000 174 21643.08 393.51 42707.70 88888.00 2024-06-22 23:12:49.000 174 21643.12 393.49 42707.77 88888.00 2024-06-22 23:12:50.000 174 21643.15 393.46 42707.79 47833.07 2024-06-22 23:12:51.000 174 21643.13 393.44 42707.75 88888.00 2024-06-22 23:12:52.000 174 21643.10 393.42 42707.77 88888.00 2024-06-22 23:12:53.000 174 21643.08 393.38 42707.79 88888.00 2024-06-22 23:12:54.000 174 21643.07 393.33 42707.77 88888.00 2024-06-22 23:12:55.000 174 21643.06 393.31 42707.73 47833.46 2024-06-22 23:12:56.000 174 21643.03 393.31 42707.77 88888.00 2024-06-22 23:12:57.000 174 21643.03 393.32 42707.82 88888.00 2024-06-22 23:12:58.000 174 21643.08 393.32 42707.85 88888.00 2024-06-22 23:12:59.000 174 21643.12 393.30 42707.83 88888.00 2024-06-22 23:13:00.000 174 21643.11 393.31 42707.78 47833.45 2024-06-22 23:13:01.000 174 21643.06 393.33 42707.69 88888.00 2024-06-22 23:13:02.000 174 21642.99 393.35 42707.63 88888.00 2024-06-22 23:13:03.000 174 21642.98 393.32 42707.61 88888.00 2024-06-22 23:13:04.000 174 21642.99 393.25 42707.62 88888.00 2024-06-22 23:13:05.000 174 21643.01 393.24 42707.66 47832.98 2024-06-22 23:13:06.000 174 21643.03 393.26 42707.75 88888.00 2024-06-22 23:13:07.000 174 21643.04 393.27 42707.82 88888.00 2024-06-22 23:13:08.000 174 21643.01 393.24 42707.81 88888.00 2024-06-22 23:13:09.000 174 21642.97 393.19 42707.74 88888.00 2024-06-22 23:13:10.000 174 21642.99 393.17 42707.69 47833.32 2024-06-22 23:13:11.000 174 21643.03 393.19 42707.69 88888.00 2024-06-22 23:13:12.000 174 21643.02 393.18 42707.69 88888.00 2024-06-22 23:13:13.000 174 21643.00 393.20 42707.72 88888.00 2024-06-22 23:13:14.000 174 21643.00 393.24 42707.72 88888.00 2024-06-22 23:13:15.000 174 21643.01 393.23 42707.66 47833.17 2024-06-22 23:13:16.000 174 21643.03 393.23 42707.66 88888.00 2024-06-22 23:13:17.000 174 21643.06 393.24 42707.73 88888.00 2024-06-22 23:13:18.000 174 21643.05 393.24 42707.75 88888.00 2024-06-22 23:13:19.000 174 21643.07 393.24 42707.71 88888.00 2024-06-22 23:13:20.000 174 21643.09 393.24 42707.66 47833.53 2024-06-22 23:13:21.000 174 21643.08 393.24 42707.64 88888.00 2024-06-22 23:13:22.000 174 21643.08 393.28 42707.68 88888.00 2024-06-22 23:13:23.000 174 21643.07 393.32 42707.71 88888.00 2024-06-22 23:13:24.000 174 21643.11 393.33 42707.71 88888.00 2024-06-22 23:13:25.000 174 21643.16 393.31 42707.69 47833.03 2024-06-22 23:13:26.000 174 21643.17 393.30 42707.67 88888.00 2024-06-22 23:13:27.000 174 21643.13 393.31 42707.67 88888.00 2024-06-22 23:13:28.000 174 21643.09 393.31 42707.67 88888.00 2024-06-22 23:13:29.000 174 21643.05 393.30 42707.66 88888.00 2024-06-22 23:13:30.000 174 21643.03 393.28 42707.65 47833.18 2024-06-22 23:13:31.000 174 21643.07 393.27 42707.64 88888.00 2024-06-22 23:13:32.000 174 21643.13 393.29 42707.68 88888.00 2024-06-22 23:13:33.000 174 21643.16 393.34 42707.72 88888.00 2024-06-22 23:13:34.000 174 21643.14 393.37 42707.73 88888.00 2024-06-22 23:13:35.000 174 21643.14 393.40 42707.73 47832.99 2024-06-22 23:13:36.000 174 21643.15 393.44 42707.74 88888.00 2024-06-22 23:13:37.000 174 21643.11 393.45 42707.73 88888.00 2024-06-22 23:13:38.000 174 21643.06 393.44 42707.68 88888.00 2024-06-22 23:13:39.000 174 21643.05 393.44 42707.66 88888.00 2024-06-22 23:13:40.000 174 21643.08 393.43 42707.69 47833.80 2024-06-22 23:13:41.000 174 21643.07 393.42 42707.73 88888.00 2024-06-22 23:13:42.000 174 21643.06 393.41 42707.74 88888.00 2024-06-22 23:13:43.000 174 21643.04 393.41 42707.72 88888.00 2024-06-22 23:13:44.000 174 21643.01 393.45 42707.71 88888.00 2024-06-22 23:13:45.000 174 21643.00 393.47 42707.69 47832.99 2024-06-22 23:13:46.000 174 21643.00 393.43 42707.66 88888.00 2024-06-22 23:13:47.000 174 21643.00 393.35 42707.68 88888.00 2024-06-22 23:13:48.000 174 21643.03 393.34 42707.73 88888.00 2024-06-22 23:13:49.000 174 21643.05 393.38 42707.73 88888.00 2024-06-22 23:13:50.000 174 21643.05 393.42 42707.73 47833.41 2024-06-22 23:13:51.000 174 21643.05 393.43 42707.75 88888.00 2024-06-22 23:13:52.000 174 21643.06 393.44 42707.76 88888.00 2024-06-22 23:13:53.000 174 21643.07 393.44 42707.74 88888.00 2024-06-22 23:13:54.000 174 21643.06 393.42 42707.69 88888.00 2024-06-22 23:13:55.000 174 21643.04 393.40 42707.66 47833.00 2024-06-22 23:13:56.000 174 21643.00 393.41 42707.67 88888.00 2024-06-22 23:13:57.000 174 21642.92 393.42 42707.72 88888.00 2024-06-22 23:13:58.000 174 21642.90 393.43 42707.79 88888.00 2024-06-22 23:13:59.000 174 21642.94 393.42 42707.80 88888.00 2024-06-22 23:14:00.000 174 21642.98 393.38 42707.77 47833.54 2024-06-22 23:14:01.000 174 21642.99 393.35 42707.76 88888.00 2024-06-22 23:14:02.000 174 21642.97 393.35 42707.76 88888.00 2024-06-22 23:14:03.000 174 21642.94 393.36 42707.73 88888.00 2024-06-22 23:14:04.000 174 21642.99 393.34 42707.66 88888.00 2024-06-22 23:14:05.000 174 21643.06 393.31 42707.62 47833.47 2024-06-22 23:14:06.000 174 21643.08 393.34 42707.66 88888.00 2024-06-22 23:14:07.000 174 21643.09 393.37 42707.72 88888.00 2024-06-22 23:14:08.000 174 21643.11 393.36 42707.75 88888.00 2024-06-22 23:14:09.000 174 21643.10 393.33 42707.70 88888.00 2024-06-22 23:14:10.000 174 21643.05 393.33 42707.66 47833.07 2024-06-22 23:14:11.000 174 21643.02 393.35 42707.69 88888.00 2024-06-22 23:14:12.000 174 21642.99 393.36 42707.74 88888.00 2024-06-22 23:14:13.000 174 21642.98 393.38 42707.75 88888.00 2024-06-22 23:14:14.000 174 21642.99 393.41 42707.77 88888.00 2024-06-22 23:14:15.000 174 21643.06 393.40 42707.79 47833.53 2024-06-22 23:14:16.000 174 21643.10 393.38 42707.79 88888.00 2024-06-22 23:14:17.000 174 21643.10 393.38 42707.79 88888.00 2024-06-22 23:14:18.000 174 21643.08 393.38 42707.79 88888.00 2024-06-22 23:14:19.000 174 21643.06 393.35 42707.76 88888.00 2024-06-22 23:14:20.000 174 21643.03 393.34 42707.76 47833.14 2024-06-22 23:14:21.000 174 21643.05 393.38 42707.79 88888.00 2024-06-22 23:14:22.000 174 21643.08 393.41 42707.78 88888.00 2024-06-22 23:14:23.000 174 21643.06 393.41 42707.73 88888.00 2024-06-22 23:14:24.000 174 21643.00 393.39 42707.68 88888.00 2024-06-22 23:14:25.000 174 21643.02 393.38 42707.66 47833.41 2024-06-22 23:14:26.000 174 21643.12 393.36 42707.72 88888.00 2024-06-22 23:14:27.000 174 21643.15 393.32 42707.76 88888.00 2024-06-22 23:14:28.000 174 21643.10 393.30 42707.76 88888.00 2024-06-22 23:14:29.000 174 21643.07 393.35 42707.78 88888.00 2024-06-22 23:14:30.000 174 21643.06 393.42 42707.79 47833.46 2024-06-22 23:14:31.000 174 21643.05 393.40 42707.77 88888.00 2024-06-22 23:14:32.000 174 21643.04 393.34 42707.75 88888.00 2024-06-22 23:14:33.000 174 21642.99 393.34 42707.74 88888.00 2024-06-22 23:14:34.000 174 21642.92 393.35 42707.75 88888.00 2024-06-22 23:14:35.000 174 21642.90 393.33 42707.78 47833.45 2024-06-22 23:14:36.000 174 21642.92 393.31 42707.79 88888.00 2024-06-22 23:14:37.000 174 21642.94 393.31 42707.79 88888.00 2024-06-22 23:14:38.000 174 21642.94 393.30 42707.81 88888.00 2024-06-22 23:14:39.000 174 21642.95 393.29 42707.82 88888.00 2024-06-22 23:14:40.000 174 21642.97 393.32 42707.82 47833.34 2024-06-22 23:14:41.000 174 21642.95 393.37 42707.82 88888.00 2024-06-22 23:14:42.000 174 21642.90 393.39 42707.82 88888.00 2024-06-22 23:14:43.000 174 21642.86 393.34 42707.83 88888.00 2024-06-22 23:14:44.000 174 21642.89 393.30 42707.86 88888.00 2024-06-22 23:14:45.000 174 21642.91 393.34 42707.87 47833.13 2024-06-22 23:14:46.000 174 21642.89 393.40 42707.88 88888.00 2024-06-22 23:14:47.000 174 21642.86 393.41 42707.89 88888.00 2024-06-22 23:14:48.000 174 21642.84 393.36 42707.85 88888.00 2024-06-22 23:14:49.000 174 21642.83 393.31 42707.79 88888.00 2024-06-22 23:14:50.000 174 21642.83 393.31 42707.77 47833.42 2024-06-22 23:14:51.000 174 21642.84 393.34 42707.77 88888.00 2024-06-22 23:14:52.000 174 21642.84 393.32 42707.79 88888.00 2024-06-22 23:14:53.000 174 21642.81 393.29 42707.82 88888.00 2024-06-22 23:14:54.000 174 21642.76 393.31 42707.82 88888.00 2024-06-22 23:14:55.000 174 21642.75 393.34 42707.82 47833.06 2024-06-22 23:14:56.000 174 21642.77 393.33 42707.83 88888.00 2024-06-22 23:14:57.000 174 21642.77 393.32 42707.85 88888.00 2024-06-22 23:14:58.000 174 21642.74 393.36 42707.84 88888.00 2024-06-22 23:14:59.000 174 21642.69 393.40 42707.83 88888.00 2024-06-22 23:15:00.000 174 21642.66 393.38 42707.88 47833.33 2024-06-22 23:15:01.000 174 21642.67 393.38 42707.93 88888.00 2024-06-22 23:15:02.000 174 21642.71 393.40 42707.94 88888.00 2024-06-22 23:15:03.000 174 21642.72 393.40 42707.94 88888.00 2024-06-22 23:15:04.000 174 21642.70 393.37 42707.91 88888.00 2024-06-22 23:15:05.000 174 21642.70 393.33 42707.89 47832.94 2024-06-22 23:15:06.000 174 21642.72 393.27 42707.86 88888.00 2024-06-22 23:15:07.000 174 21642.75 393.25 42707.87 88888.00 2024-06-22 23:15:08.000 174 21642.76 393.25 42707.88 88888.00 2024-06-22 23:15:09.000 174 21642.76 393.25 42707.85 88888.00 2024-06-22 23:15:10.000 174 21642.76 393.26 42707.83 47832.94 2024-06-22 23:15:11.000 174 21642.74 393.26 42707.84 88888.00 2024-06-22 23:15:12.000 174 21642.73 393.25 42707.85 88888.00 2024-06-22 23:15:13.000 174 21642.78 393.25 42707.85 88888.00 2024-06-22 23:15:14.000 174 21642.82 393.25 42707.85 88888.00 2024-06-22 23:15:15.000 174 21642.84 393.25 42707.89 47833.04 2024-06-22 23:15:16.000 174 21642.82 393.27 42707.93 88888.00 2024-06-22 23:15:17.000 174 21642.80 393.28 42707.90 88888.00 2024-06-22 23:15:18.000 174 21642.82 393.30 42707.88 88888.00 2024-06-22 23:15:19.000 174 21642.86 393.31 42707.88 88888.00 2024-06-22 23:15:20.000 174 21642.86 393.33 42707.89 47833.35 2024-06-22 23:15:21.000 174 21642.87 393.36 42707.90 88888.00 2024-06-22 23:15:22.000 174 21642.85 393.33 42707.91 88888.00 2024-06-22 23:15:23.000 174 21642.83 393.29 42707.92 88888.00 2024-06-22 23:15:24.000 174 21642.84 393.28 42707.93 88888.00 2024-06-22 23:15:25.000 174 21642.84 393.29 42707.93 47832.85 2024-06-22 23:15:26.000 174 21642.83 393.29 42707.91 88888.00 2024-06-22 23:15:27.000 174 21642.84 393.30 42707.89 88888.00 2024-06-22 23:15:28.000 174 21642.84 393.31 42707.89 88888.00 2024-06-22 23:15:29.000 174 21642.85 393.32 42707.90 88888.00 2024-06-22 23:15:30.000 174 21642.86 393.30 42707.93 47833.12 2024-06-22 23:15:31.000 174 21642.85 393.26 42707.93 88888.00 2024-06-22 23:15:32.000 174 21642.82 393.26 42707.91 88888.00 2024-06-22 23:15:33.000 174 21642.80 393.29 42707.89 88888.00 2024-06-22 23:15:34.000 174 21642.80 393.32 42707.88 88888.00 2024-06-22 23:15:35.000 174 21642.84 393.35 42707.87 47833.22 2024-06-22 23:15:36.000 174 21642.90 393.34 42707.85 88888.00 2024-06-22 23:15:37.000 174 21642.90 393.33 42707.84 88888.00 2024-06-22 23:15:38.000 174 21642.89 393.35 42707.88 88888.00 2024-06-22 23:15:39.000 174 21642.90 393.36 42707.91 88888.00 2024-06-22 23:15:40.000 174 21642.90 393.34 42707.89 47833.13 2024-06-22 23:15:41.000 174 21642.88 393.33 42707.84 88888.00 2024-06-22 23:15:42.000 174 21642.88 393.32 42707.83 88888.00 2024-06-22 23:15:43.000 174 21642.91 393.32 42707.89 88888.00 2024-06-22 23:15:44.000 174 21642.92 393.33 42707.96 88888.00 2024-06-22 23:15:45.000 174 21642.89 393.34 42707.96 47833.35 2024-06-22 23:15:46.000 174 21642.88 393.35 42707.89 88888.00 2024-06-22 23:15:47.000 174 21642.90 393.33 42707.85 88888.00 2024-06-22 23:15:48.000 174 21642.90 393.30 42707.87 88888.00 2024-06-22 23:15:49.000 174 21642.88 393.28 42707.94 88888.00 2024-06-22 23:15:50.000 174 21642.83 393.26 42707.97 47833.40 2024-06-22 23:15:51.000 174 21642.80 393.26 42707.98 88888.00 2024-06-22 23:15:52.000 174 21642.81 393.28 42708.00 88888.00 2024-06-22 23:15:53.000 174 21642.85 393.29 42708.00 88888.00 2024-06-22 23:15:54.000 174 21642.84 393.28 42707.96 88888.00 2024-06-22 23:15:55.000 174 21642.80 393.28 42707.92 47833.05 2024-06-22 23:15:56.000 174 21642.78 393.28 42707.89 88888.00 2024-06-22 23:15:57.000 174 21642.82 393.27 42707.91 88888.00 2024-06-22 23:15:58.000 174 21642.88 393.29 42707.92 88888.00 2024-06-22 23:15:59.000 174 21642.86 393.39 42707.93 88888.00 2024-06-22 23:16:00.000 174 21642.83 393.45 42707.96 47833.07 2024-06-22 23:16:01.000 174 21642.81 393.45 42708.00 88888.00 2024-06-22 23:16:02.000 174 21642.81 393.41 42707.98 88888.00 2024-06-22 23:16:03.000 174 21642.84 393.40 42707.94 88888.00 2024-06-22 23:16:04.000 174 21642.86 393.41 42707.93 88888.00 2024-06-22 23:16:05.000 174 21642.82 393.43 42707.95 47833.29 2024-06-22 23:16:06.000 174 21642.77 393.45 42707.97 88888.00 2024-06-22 23:16:07.000 174 21642.74 393.46 42707.98 88888.00 2024-06-22 23:16:08.000 174 21642.73 393.43 42708.00 88888.00 2024-06-22 23:16:09.000 174 21642.73 393.42 42708.04 88888.00 2024-06-22 23:16:10.000 174 21642.75 393.45 42708.06 47833.16 2024-06-22 23:16:11.000 174 21642.77 393.45 42708.04 88888.00 2024-06-22 23:16:12.000 174 21642.80 393.41 42708.00 88888.00 2024-06-22 23:16:13.000 174 21642.81 393.40 42707.95 88888.00 2024-06-22 23:16:14.000 174 21642.79 393.47 42707.96 88888.00 2024-06-22 23:16:15.000 174 21642.79 393.53 42708.01 47832.87 2024-06-22 23:16:16.000 174 21642.77 393.51 42708.07 88888.00 2024-06-22 23:16:17.000 174 21642.71 393.46 42708.10 88888.00 2024-06-22 23:16:18.000 174 21642.67 393.43 42708.07 88888.00 2024-06-22 23:16:19.000 174 21642.67 393.40 42708.02 88888.00 2024-06-22 23:16:20.000 174 21642.68 393.38 42707.98 47833.02 2024-06-22 23:16:21.000 174 21642.70 393.38 42707.98 88888.00 2024-06-22 23:16:22.000 174 21642.73 393.39 42708.02 88888.00 2024-06-22 23:16:23.000 174 21642.73 393.42 42708.05 88888.00 2024-06-22 23:16:24.000 174 21642.69 393.45 42708.07 88888.00 2024-06-22 23:16:25.000 174 21642.67 393.48 42708.07 47832.91 2024-06-22 23:16:26.000 174 21642.69 393.48 42708.01 88888.00 2024-06-22 23:16:27.000 174 21642.69 393.41 42707.93 88888.00 2024-06-22 23:16:28.000 174 21642.65 393.34 42707.88 88888.00 2024-06-22 23:16:29.000 174 21642.62 393.33 42707.89 88888.00 2024-06-22 23:16:30.000 174 21642.60 393.37 42707.96 47832.80 2024-06-22 23:16:31.000 174 21642.61 393.38 42708.00 88888.00 2024-06-22 23:16:32.000 174 21642.62 393.36 42707.97 88888.00 2024-06-22 23:16:33.000 174 21642.60 393.35 42707.94 88888.00 2024-06-22 23:16:34.000 174 21642.56 393.35 42707.96 88888.00 2024-06-22 23:16:35.000 174 21642.54 393.35 42707.97 47832.99 2024-06-22 23:16:36.000 174 21642.55 393.33 42707.98 88888.00 2024-06-22 23:16:37.000 174 21642.56 393.31 42707.99 88888.00 2024-06-22 23:16:38.000 174 21642.58 393.30 42707.99 88888.00 2024-06-22 23:16:39.000 174 21642.60 393.31 42707.97 88888.00 2024-06-22 23:16:40.000 174 21642.57 393.29 42707.96 47832.86 2024-06-22 23:16:41.000 174 21642.56 393.28 42707.95 88888.00 2024-06-22 23:16:42.000 174 21642.59 393.28 42707.95 88888.00 2024-06-22 23:16:43.000 174 21642.60 393.25 42707.94 88888.00 2024-06-22 23:16:44.000 174 21642.58 393.23 42707.95 88888.00 2024-06-22 23:16:45.000 174 21642.58 393.24 42707.96 47832.94 2024-06-22 23:16:46.000 174 21642.60 393.27 42707.96 88888.00 2024-06-22 23:16:47.000 174 21642.59 393.32 42707.99 88888.00 2024-06-22 23:16:48.000 174 21642.58 393.33 42708.00 88888.00 2024-06-22 23:16:49.000 174 21642.58 393.27 42707.99 88888.00 2024-06-22 23:16:50.000 174 21642.55 393.21 42707.99 47833.23 2024-06-22 23:16:51.000 174 21642.51 393.22 42707.97 88888.00 2024-06-22 23:16:52.000 174 21642.53 393.29 42707.94 88888.00 2024-06-22 23:16:53.000 174 21642.57 393.37 42707.97 88888.00 2024-06-22 23:16:54.000 174 21642.60 393.39 42707.98 88888.00 2024-06-22 23:16:55.000 174 21642.63 393.37 42707.95 47832.91 2024-06-22 23:16:56.000 174 21642.65 393.40 42707.95 88888.00 2024-06-22 23:16:57.000 174 21642.66 393.42 42707.98 88888.00 2024-06-22 23:16:58.000 174 21642.61 393.40 42707.98 88888.00 2024-06-22 23:16:59.000 174 21642.56 393.37 42707.96 88888.00 2024-06-22 23:17:00.000 174 21642.54 393.36 42707.94 47832.84 2024-06-22 23:17:01.000 174 21642.56 393.36 42707.93 88888.00 2024-06-22 23:17:02.000 174 21642.57 393.36 42707.94 88888.00 2024-06-22 23:17:03.000 174 21642.60 393.33 42707.94 88888.00 2024-06-22 23:17:04.000 174 21642.66 393.32 42707.98 88888.00 2024-06-22 23:17:05.000 174 21642.65 393.32 42708.00 47833.22 2024-06-22 23:17:06.000 174 21642.59 393.35 42707.98 88888.00 2024-06-22 23:17:07.000 174 21642.56 393.38 42707.97 88888.00 2024-06-22 23:17:08.000 174 21642.56 393.39 42707.94 88888.00 2024-06-22 23:17:09.000 174 21642.55 393.37 42707.93 88888.00 2024-06-22 23:17:10.000 174 21642.55 393.37 42707.93 47832.68 2024-06-22 23:17:11.000 174 21642.56 393.40 42707.95 88888.00 2024-06-22 23:17:12.000 174 21642.60 393.43 42707.96 88888.00 2024-06-22 23:17:13.000 174 21642.57 393.42 42707.95 88888.00 2024-06-22 23:17:14.000 174 21642.49 393.38 42707.93 88888.00 2024-06-22 23:17:15.000 174 21642.47 393.37 42707.96 47833.16 2024-06-22 23:17:16.000 174 21642.48 393.37 42708.02 88888.00 2024-06-22 23:17:17.000 174 21642.48 393.37 42708.05 88888.00 2024-06-22 23:17:18.000 174 21642.45 393.37 42708.04 88888.00 2024-06-22 23:17:19.000 174 21642.41 393.33 42708.01 88888.00 2024-06-22 23:17:20.000 174 21642.38 393.31 42707.97 47833.36 2024-06-22 23:17:21.000 174 21642.38 393.34 42707.98 88888.00 2024-06-22 23:17:22.000 174 21642.41 393.38 42708.00 88888.00 2024-06-22 23:17:23.000 174 21642.44 393.39 42707.99 88888.00 2024-06-22 23:17:24.000 174 21642.42 393.40 42707.96 88888.00 2024-06-22 23:17:25.000 174 21642.40 393.38 42707.96 47833.34 2024-06-22 23:17:26.000 174 21642.38 393.36 42707.95 88888.00 2024-06-22 23:17:27.000 174 21642.39 393.36 42707.93 88888.00 2024-06-22 23:17:28.000 174 21642.42 393.34 42707.93 88888.00 2024-06-22 23:17:29.000 174 21642.43 393.31 42707.98 88888.00 2024-06-22 23:17:30.000 174 21642.41 393.32 42708.02 47833.12 2024-06-22 23:17:31.000 174 21642.36 393.35 42708.01 88888.00 2024-06-22 23:17:32.000 174 21642.32 393.35 42708.02 88888.00 2024-06-22 23:17:33.000 174 21642.30 393.31 42708.05 88888.00 2024-06-22 23:17:34.000 174 21642.31 393.31 42708.07 88888.00 2024-06-22 23:17:35.000 174 21642.34 393.33 42708.07 47833.23 2024-06-22 23:17:36.000 174 21642.38 393.31 42708.06 88888.00 2024-06-22 23:17:37.000 174 21642.38 393.29 42708.04 88888.00 2024-06-22 23:17:38.000 174 21642.37 393.29 42708.02 88888.00 2024-06-22 23:17:39.000 174 21642.38 393.31 42708.04 88888.00 2024-06-22 23:17:40.000 174 21642.39 393.32 42708.08 47833.01 2024-06-22 23:17:41.000 174 21642.37 393.33 42708.09 88888.00 2024-06-22 23:17:42.000 174 21642.36 393.36 42708.02 88888.00 2024-06-22 23:17:43.000 174 21642.39 393.36 42707.95 88888.00 2024-06-22 23:17:44.000 174 21642.42 393.35 42707.90 88888.00 2024-06-22 23:17:45.000 174 21642.43 393.33 42707.91 47833.02 2024-06-22 23:17:46.000 174 21642.43 393.32 42707.95 88888.00 2024-06-22 23:17:47.000 174 21642.44 393.33 42707.99 88888.00 2024-06-22 23:17:48.000 174 21642.45 393.35 42707.99 88888.00 2024-06-22 23:17:49.000 174 21642.46 393.35 42707.98 88888.00 2024-06-22 23:17:50.000 174 21642.48 393.36 42707.95 47832.80 2024-06-22 23:17:51.000 174 21642.51 393.36 42707.89 88888.00 2024-06-22 23:17:52.000 174 21642.53 393.37 42707.87 88888.00 2024-06-22 23:17:53.000 174 21642.53 393.38 42707.90 88888.00 2024-06-22 23:17:54.000 174 21642.49 393.38 42707.94 88888.00 2024-06-22 23:17:55.000 174 21642.45 393.33 42707.94 47833.01 2024-06-22 23:17:56.000 174 21642.47 393.29 42707.94 88888.00 2024-06-22 23:17:57.000 174 21642.50 393.26 42707.94 88888.00 2024-06-22 23:17:58.000 174 21642.50 393.24 42707.90 88888.00 2024-06-22 23:17:59.000 174 21642.45 393.26 42707.89 88888.00 2024-06-22 23:18:00.000 174 21642.41 393.32 42707.90 47832.83 2024-06-22 23:18:01.000 174 21642.40 393.32 42707.87 88888.00 2024-06-22 23:18:02.000 174 21642.44 393.31 42707.86 88888.00 2024-06-22 23:18:03.000 174 21642.48 393.34 42707.90 88888.00 2024-06-22 23:18:04.000 174 21642.51 393.34 42707.95 88888.00 2024-06-22 23:18:05.000 174 21642.50 393.35 42707.96 47832.90 2024-06-22 23:18:06.000 174 21642.48 393.38 42707.96 88888.00 2024-06-22 23:18:07.000 174 21642.48 393.41 42707.94 88888.00 2024-06-22 23:18:08.000 174 21642.48 393.40 42707.93 88888.00 2024-06-22 23:18:09.000 174 21642.44 393.36 42707.90 88888.00 2024-06-22 23:18:10.000 174 21642.39 393.34 42707.89 47832.91 2024-06-22 23:18:11.000 174 21642.39 393.39 42707.92 88888.00 2024-06-22 23:18:12.000 174 21642.41 393.41 42707.99 88888.00 2024-06-22 23:18:13.000 174 21642.39 393.37 42708.06 88888.00 2024-06-22 23:18:14.000 174 21642.35 393.33 42708.06 88888.00 2024-06-22 23:18:15.000 174 21642.31 393.28 42708.00 47832.84 2024-06-22 23:18:16.000 174 21642.29 393.26 42707.94 88888.00 2024-06-22 23:18:17.000 174 21642.29 393.30 42707.93 88888.00 2024-06-22 23:18:18.000 174 21642.31 393.33 42707.97 88888.00 2024-06-22 23:18:19.000 174 21642.31 393.32 42708.04 88888.00 2024-06-22 23:18:20.000 174 21642.31 393.29 42708.09 47833.07 2024-06-22 23:18:21.000 174 21642.30 393.29 42708.11 88888.00 2024-06-22 23:18:22.000 174 21642.30 393.30 42708.10 88888.00 2024-06-22 23:18:23.000 174 21642.28 393.31 42708.06 88888.00 2024-06-22 23:18:24.000 174 21642.24 393.35 42708.03 88888.00 2024-06-22 23:18:25.000 174 21642.25 393.41 42708.02 47832.92 2024-06-22 23:18:26.000 174 21642.31 393.43 42708.02 88888.00 2024-06-22 23:18:27.000 174 21642.32 393.41 42708.01 88888.00 2024-06-22 23:18:28.000 174 21642.27 393.41 42708.01 88888.00 2024-06-22 23:18:29.000 174 21642.25 393.41 42708.02 88888.00 2024-06-22 23:18:30.000 174 21642.28 393.40 42708.06 47832.87 2024-06-22 23:18:31.000 174 21642.27 393.35 42708.06 88888.00 2024-06-22 23:18:32.000 174 21642.23 393.32 42708.05 88888.00 2024-06-22 23:18:33.000 174 21642.24 393.30 42708.04 88888.00 2024-06-22 23:18:34.000 174 21642.28 393.27 42708.05 88888.00 2024-06-22 23:18:35.000 174 21642.31 393.27 42708.11 47833.46 2024-06-22 23:18:36.000 174 21642.29 393.28 42708.13 88888.00 2024-06-22 23:18:37.000 174 21642.27 393.26 42708.10 88888.00 2024-06-22 23:18:38.000 174 21642.28 393.27 42708.06 88888.00 2024-06-22 23:18:39.000 174 21642.29 393.26 42708.03 88888.00 2024-06-22 23:18:40.000 174 21642.28 393.21 42707.97 47833.18 2024-06-22 23:18:41.000 174 21642.26 393.17 42707.90 88888.00 2024-06-22 23:18:42.000 174 21642.28 393.16 42707.89 88888.00 2024-06-22 23:18:43.000 174 21642.33 393.17 42707.91 88888.00 2024-06-22 23:18:44.000 174 21642.35 393.17 42707.91 88888.00 2024-06-22 23:18:45.000 174 21642.32 393.14 42707.89 47832.72 2024-06-22 23:18:46.000 174 21642.30 393.16 42707.87 88888.00 2024-06-22 23:18:47.000 174 21642.28 393.19 42707.86 88888.00 2024-06-22 23:18:48.000 174 21642.26 393.20 42707.89 88888.00 2024-06-22 23:18:49.000 174 21642.24 393.21 42707.90 88888.00 2024-06-22 23:18:50.000 174 21642.25 393.23 42707.88 47832.89 2024-06-22 23:18:51.000 174 21642.31 393.20 42707.86 88888.00 2024-06-22 23:18:52.000 174 21642.35 393.18 42707.87 88888.00 2024-06-22 23:18:53.000 174 21642.31 393.19 42707.86 88888.00 2024-06-22 23:18:54.000 174 21642.26 393.22 42707.86 88888.00 2024-06-22 23:18:55.000 174 21642.24 393.23 42707.87 47833.16 2024-06-22 23:18:56.000 174 21642.24 393.23 42707.88 88888.00 2024-06-22 23:18:57.000 174 21642.23 393.23 42707.89 88888.00 2024-06-22 23:18:58.000 174 21642.22 393.21 42707.90 88888.00 2024-06-22 23:18:59.000 174 21642.21 393.17 42707.90 88888.00 2024-06-22 23:19:00.000 174 21642.22 393.18 42707.89 47832.97 2024-06-22 23:19:01.000 174 21642.26 393.25 42707.91 88888.00 2024-06-22 23:19:02.000 174 21642.33 393.29 42707.94 88888.00 2024-06-22 23:19:03.000 174 21642.39 393.28 42707.93 88888.00 2024-06-22 23:19:04.000 174 21642.41 393.26 42707.88 88888.00 2024-06-22 23:19:05.000 174 21642.39 393.22 42707.84 47833.35 2024-06-22 23:19:06.000 174 21642.36 393.14 42707.86 88888.00 2024-06-22 23:19:07.000 174 21642.34 393.10 42707.87 88888.00 2024-06-22 23:19:08.000 174 21642.31 393.11 42707.86 88888.00 2024-06-22 23:19:09.000 174 21642.26 393.16 42707.89 88888.00 2024-06-22 23:19:10.000 174 21642.22 393.19 42707.93 47833.22 2024-06-22 23:19:11.000 174 21642.19 393.20 42707.94 88888.00 2024-06-22 23:19:12.000 174 21642.19 393.19 42707.94 88888.00 2024-06-22 23:19:13.000 174 21642.18 393.14 42707.92 88888.00 2024-06-22 23:19:14.000 174 21642.17 393.11 42707.93 88888.00 2024-06-22 23:19:15.000 174 21642.19 393.11 42707.91 47832.84 2024-06-22 23:19:16.000 174 21642.22 393.17 42707.89 88888.00 2024-06-22 23:19:17.000 174 21642.23 393.25 42707.88 88888.00 2024-06-22 23:19:18.000 174 21642.22 393.26 42707.89 88888.00 2024-06-22 23:19:19.000 174 21642.18 393.24 42707.90 88888.00 2024-06-22 23:19:20.000 174 21642.15 393.22 42707.90 47832.98 2024-06-22 23:19:21.000 174 21642.10 393.21 42707.91 88888.00 2024-06-22 23:19:22.000 174 21642.06 393.22 42707.90 88888.00 2024-06-22 23:19:23.000 174 21642.05 393.24 42707.91 88888.00 2024-06-22 23:19:24.000 174 21642.05 393.27 42707.93 88888.00 2024-06-22 23:19:25.000 174 21642.04 393.30 42707.92 47833.07 2024-06-22 23:19:26.000 174 21642.04 393.30 42707.89 88888.00 2024-06-22 23:19:27.000 174 21642.06 393.28 42707.88 88888.00 2024-06-22 23:19:28.000 174 21642.04 393.25 42707.86 88888.00 2024-06-22 23:19:29.000 174 21642.02 393.20 42707.86 88888.00 2024-06-22 23:19:30.000 174 21641.98 393.17 42707.86 47833.05 2024-06-22 23:19:31.000 174 21641.94 393.17 42707.85 88888.00 2024-06-22 23:19:32.000 174 21641.94 393.21 42707.85 88888.00 2024-06-22 23:19:33.000 174 21642.00 393.23 42707.91 88888.00 2024-06-22 23:19:34.000 174 21642.00 393.20 42708.00 88888.00 2024-06-22 23:19:35.000 174 21641.98 393.15 42708.04 47833.21 2024-06-22 23:19:36.000 174 21642.01 393.11 42708.04 88888.00 2024-06-22 23:19:37.000 174 21642.06 393.10 42708.02 88888.00 2024-06-22 23:19:38.000 174 21642.06 393.12 42707.98 88888.00 2024-06-22 23:19:39.000 174 21642.00 393.13 42707.89 88888.00 2024-06-22 23:19:40.000 174 21641.97 393.09 42707.82 47833.04 2024-06-22 23:19:41.000 174 21641.99 393.09 42707.84 88888.00 2024-06-22 23:19:42.000 174 21642.01 393.11 42707.91 88888.00 2024-06-22 23:19:43.000 174 21641.97 393.11 42707.93 88888.00 2024-06-22 23:19:44.000 174 21641.93 393.10 42707.89 88888.00 2024-06-22 23:19:45.000 174 21641.97 393.10 42707.86 47832.98 2024-06-22 23:19:46.000 174 21642.01 393.05 42707.84 88888.00 2024-06-22 23:19:47.000 174 21642.06 393.03 42707.82 88888.00 2024-06-22 23:19:48.000 174 21642.08 393.08 42707.84 88888.00 2024-06-22 23:19:49.000 174 21642.09 393.15 42707.86 88888.00 2024-06-22 23:19:50.000 174 21642.09 393.19 42707.88 47832.92 2024-06-22 23:19:51.000 174 21642.10 393.16 42707.86 88888.00 2024-06-22 23:19:52.000 174 21642.13 393.10 42707.84 88888.00 2024-06-22 23:19:53.000 174 21642.17 393.08 42707.84 88888.00 2024-06-22 23:19:54.000 174 21642.18 393.09 42707.88 88888.00 2024-06-22 23:19:55.000 174 21642.14 393.09 42707.91 47833.30 2024-06-22 23:19:56.000 174 21642.11 393.06 42707.89 88888.00 2024-06-22 23:19:57.000 174 21642.11 393.00 42707.84 88888.00 2024-06-22 23:19:58.000 174 21642.12 393.00 42707.82 88888.00 2024-06-22 23:19:59.000 174 21642.09 393.04 42707.83 88888.00 2024-06-22 23:20:00.000 174 21642.05 393.05 42707.83 47832.60 2024-06-22 23:20:01.000 174 21642.07 393.08 42707.86 88888.00 2024-06-22 23:20:02.000 174 21642.12 393.08 42707.88 88888.00 2024-06-22 23:20:03.000 174 21642.14 393.02 42707.83 88888.00 2024-06-22 23:20:04.000 174 21642.10 392.96 42707.77 88888.00 2024-06-22 23:20:05.000 174 21642.06 392.93 42707.75 47832.96 2024-06-22 23:20:06.000 174 21642.06 392.94 42707.82 88888.00 2024-06-22 23:20:07.000 174 21642.08 393.00 42707.88 88888.00 2024-06-22 23:20:08.000 174 21642.08 393.05 42707.86 88888.00 2024-06-22 23:20:09.000 174 21642.06 393.04 42707.84 88888.00 2024-06-22 23:20:10.000 174 21642.04 393.02 42707.86 47833.04 2024-06-22 23:20:11.000 174 21642.04 393.03 42707.88 88888.00 2024-06-22 23:20:12.000 174 21642.05 393.03 42707.89 88888.00 2024-06-22 23:20:13.000 174 21642.03 393.00 42707.91 88888.00 2024-06-22 23:20:14.000 174 21642.00 393.00 42707.95 88888.00 2024-06-22 23:20:15.000 174 21641.99 393.06 42707.99 47833.04 2024-06-22 23:20:16.000 174 21642.01 393.11 42707.98 88888.00 2024-06-22 23:20:17.000 174 21642.03 393.08 42707.96 88888.00 2024-06-22 23:20:18.000 174 21642.02 393.05 42707.96 88888.00 2024-06-22 23:20:19.000 174 21641.99 393.06 42707.96 88888.00 2024-06-22 23:20:20.000 174 21641.99 393.08 42707.94 47833.13 2024-06-22 23:20:21.000 174 21642.02 393.06 42707.89 88888.00 2024-06-22 23:20:22.000 174 21642.04 393.00 42707.85 88888.00 2024-06-22 23:20:23.000 174 21642.03 392.95 42707.84 88888.00 2024-06-22 23:20:24.000 174 21642.00 392.96 42707.85 88888.00 2024-06-22 23:20:25.000 174 21642.01 393.01 42707.85 47832.59 2024-06-22 23:20:26.000 174 21642.07 393.05 42707.86 88888.00 2024-06-22 23:20:27.000 174 21642.12 393.02 42707.86 88888.00 2024-06-22 23:20:28.000 174 21642.10 392.98 42707.84 88888.00 2024-06-22 23:20:29.000 174 21642.07 392.96 42707.82 88888.00 2024-06-22 23:20:30.000 174 21642.06 392.94 42707.82 47832.71 2024-06-22 23:20:31.000 174 21642.08 392.95 42707.82 88888.00 2024-06-22 23:20:32.000 174 21642.10 392.97 42707.82 88888.00 2024-06-22 23:20:33.000 174 21642.10 392.94 42707.82 88888.00 2024-06-22 23:20:34.000 174 21642.10 392.90 42707.83 88888.00 2024-06-22 23:20:35.000 174 21642.11 392.95 42707.84 47833.36 2024-06-22 23:20:36.000 174 21642.11 393.02 42707.81 88888.00 2024-06-22 23:20:37.000 174 21642.08 392.99 42707.76 88888.00 2024-06-22 23:20:38.000 174 21642.06 392.93 42707.73 88888.00 2024-06-22 23:20:39.000 174 21642.10 392.97 42707.75 88888.00 2024-06-22 23:20:40.000 174 21642.12 393.05 42707.80 47832.68 2024-06-22 23:20:41.000 174 21642.10 393.08 42707.82 88888.00 2024-06-22 23:20:42.000 174 21642.09 393.06 42707.83 88888.00 2024-06-22 23:20:43.000 174 21642.10 393.07 42707.82 88888.00 2024-06-22 23:20:44.000 174 21642.10 393.07 42707.81 88888.00 2024-06-22 23:20:45.000 174 21642.08 393.04 42707.83 47832.77 2024-06-22 23:20:46.000 174 21642.09 393.04 42707.86 88888.00 2024-06-22 23:20:47.000 174 21642.08 393.06 42707.87 88888.00 2024-06-22 23:20:48.000 174 21642.05 393.06 42707.88 88888.00 2024-06-22 23:20:49.000 174 21641.99 393.00 42707.87 88888.00 2024-06-22 23:20:50.000 174 21641.94 392.94 42707.88 47832.95 2024-06-22 23:20:51.000 174 21641.95 392.94 42707.90 88888.00 2024-06-22 23:20:52.000 174 21642.02 392.95 42707.88 88888.00 2024-06-22 23:20:53.000 174 21642.09 392.93 42707.81 88888.00 2024-06-22 23:20:54.000 174 21642.09 392.91 42707.78 88888.00 2024-06-22 23:20:55.000 174 21642.03 392.90 42707.79 47832.69 2024-06-22 23:20:56.000 174 21641.99 392.89 42707.80 88888.00 2024-06-22 23:20:57.000 174 21641.98 392.89 42707.81 88888.00 2024-06-22 23:20:58.000 174 21641.99 392.90 42707.79 88888.00 2024-06-22 23:20:59.000 174 21642.02 392.94 42707.79 88888.00 2024-06-22 23:21:00.000 174 21642.04 392.97 42707.83 47832.71 2024-06-22 23:21:01.000 174 21642.03 392.94 42707.85 88888.00 2024-06-22 23:21:02.000 174 21641.97 392.88 42707.82 88888.00 2024-06-22 23:21:03.000 174 21641.91 392.86 42707.79 88888.00 2024-06-22 23:21:04.000 174 21641.90 392.89 42707.78 88888.00 2024-06-22 23:21:05.000 174 21641.94 392.93 42707.76 47832.95 2024-06-22 23:21:06.000 174 21641.97 392.97 42707.74 88888.00 2024-06-22 23:21:07.000 174 21641.97 393.00 42707.77 88888.00 2024-06-22 23:21:08.000 174 21641.97 393.02 42707.82 88888.00 2024-06-22 23:21:09.000 174 21641.95 393.02 42707.86 88888.00 2024-06-22 23:21:10.000 174 21641.92 393.02 42707.87 47833.22 2024-06-22 23:21:11.000 174 21641.92 393.02 42707.86 88888.00 2024-06-22 23:21:12.000 174 21641.96 393.01 42707.83 88888.00 2024-06-22 23:21:13.000 174 21642.00 393.00 42707.80 88888.00 2024-06-22 23:21:14.000 174 21642.00 392.99 42707.80 88888.00 2024-06-22 23:21:15.000 174 21641.97 392.99 42707.83 47833.15 2024-06-22 23:21:16.000 174 21641.96 392.99 42707.85 88888.00 2024-06-22 23:21:17.000 174 21641.96 393.00 42707.86 88888.00 2024-06-22 23:21:18.000 174 21641.95 393.03 42707.84 88888.00 2024-06-22 23:21:19.000 174 21641.95 393.01 42707.79 88888.00 2024-06-22 23:21:20.000 174 21641.98 392.99 42707.77 47833.62 2024-06-22 23:21:21.000 174 21641.98 392.99 42707.78 88888.00 2024-06-22 23:21:22.000 174 21641.97 392.98 42707.79 88888.00 2024-06-22 23:21:23.000 174 21641.94 392.97 42707.79 88888.00 2024-06-22 23:21:24.000 174 21641.94 392.99 42707.81 88888.00 2024-06-22 23:21:25.000 174 21641.97 393.00 42707.81 47832.89 2024-06-22 23:21:26.000 174 21641.99 392.98 42707.79 88888.00 2024-06-22 23:21:27.000 174 21642.00 392.96 42707.78 88888.00 2024-06-22 23:21:28.000 174 21642.01 392.92 42707.77 88888.00 2024-06-22 23:21:29.000 174 21642.05 392.89 42707.79 88888.00 2024-06-22 23:21:30.000 174 21642.06 392.90 42707.82 47832.59 2024-06-22 23:21:31.000 174 21642.04 392.89 42707.83 88888.00 2024-06-22 23:21:32.000 174 21642.04 392.87 42707.83 88888.00 2024-06-22 23:21:33.000 174 21642.09 392.88 42707.82 88888.00 2024-06-22 23:21:34.000 174 21642.12 392.94 42707.80 88888.00 2024-06-22 23:21:35.000 174 21642.12 393.00 42707.82 47832.85 2024-06-22 23:21:36.000 174 21642.08 392.99 42707.83 88888.00 2024-06-22 23:21:37.000 174 21642.07 392.93 42707.80 88888.00 2024-06-22 23:21:38.000 174 21642.08 392.93 42707.76 88888.00 2024-06-22 23:21:39.000 174 21642.07 393.00 42707.75 88888.00 2024-06-22 23:21:40.000 174 21642.08 393.06 42707.81 47832.91 2024-06-22 23:21:41.000 174 21642.08 393.07 42707.87 88888.00 2024-06-22 23:21:42.000 174 21642.03 393.03 42707.85 88888.00 2024-06-22 23:21:43.000 174 21641.97 393.01 42707.81 88888.00 2024-06-22 23:21:44.000 174 21641.94 393.00 42707.80 88888.00 2024-06-22 23:21:45.000 174 21641.93 393.00 42707.82 47832.84 2024-06-22 23:21:46.000 174 21641.91 393.03 42707.84 88888.00 2024-06-22 23:21:47.000 174 21641.93 393.06 42707.88 88888.00 2024-06-22 23:21:48.000 174 21641.97 393.07 42707.90 88888.00 2024-06-22 23:21:49.000 174 21641.99 393.11 42707.92 88888.00 2024-06-22 23:21:50.000 174 21641.97 393.15 42707.94 47833.28 2024-06-22 23:21:51.000 174 21641.90 393.17 42707.94 88888.00 2024-06-22 23:21:52.000 174 21641.84 393.16 42707.92 88888.00 2024-06-22 23:21:53.000 174 21641.83 393.16 42707.88 88888.00 2024-06-22 23:21:54.000 174 21641.84 393.18 42707.85 88888.00 2024-06-22 23:21:55.000 174 21641.85 393.20 42707.83 47832.95 2024-06-22 23:21:56.000 174 21641.85 393.20 42707.83 88888.00 2024-06-22 23:21:57.000 174 21641.86 393.20 42707.88 88888.00 2024-06-22 23:21:58.000 174 21641.88 393.18 42707.93 88888.00 2024-06-22 23:21:59.000 174 21641.93 393.19 42707.94 88888.00 2024-06-22 23:22:00.000 174 21641.94 393.23 42707.88 47832.91 2024-06-22 23:22:01.000 174 21641.94 393.20 42707.82 88888.00 2024-06-22 23:22:02.000 174 21641.94 393.16 42707.83 88888.00 2024-06-22 23:22:03.000 174 21641.97 393.15 42707.86 88888.00 2024-06-22 23:22:04.000 174 21641.97 393.16 42707.86 88888.00 2024-06-22 23:22:05.000 174 21641.93 393.16 42707.84 47832.90 2024-06-22 23:22:06.000 174 21641.91 393.13 42707.81 88888.00 2024-06-22 23:22:07.000 174 21641.95 393.14 42707.81 88888.00 2024-06-22 23:22:08.000 174 21642.02 393.19 42707.80 88888.00 2024-06-22 23:22:09.000 174 21642.06 393.20 42707.79 88888.00 2024-06-22 23:22:10.000 174 21642.04 393.13 42707.80 47833.01 2024-06-22 23:22:11.000 174 21641.98 393.04 42707.83 88888.00 2024-06-22 23:22:12.000 174 21641.94 393.05 42707.84 88888.00 2024-06-22 23:22:13.000 174 21641.92 393.10 42707.82 88888.00 2024-06-22 23:22:14.000 174 21641.92 393.10 42707.82 88888.00 2024-06-22 23:22:15.000 174 21641.93 393.06 42707.86 47832.84 2024-06-22 23:22:16.000 174 21641.93 393.04 42707.90 88888.00 2024-06-22 23:22:17.000 174 21641.93 393.08 42707.91 88888.00 2024-06-22 23:22:18.000 174 21641.93 393.15 42707.89 88888.00 2024-06-22 23:22:19.000 174 21641.91 393.19 42707.87 88888.00 2024-06-22 23:22:20.000 174 21641.90 393.19 42707.88 47832.92 2024-06-22 23:22:21.000 174 21641.92 393.18 42707.89 88888.00 2024-06-22 23:22:22.000 174 21641.98 393.18 42707.90 88888.00 2024-06-22 23:22:23.000 174 21642.02 393.21 42707.88 88888.00 2024-06-22 23:22:24.000 174 21642.01 393.25 42707.86 88888.00 2024-06-22 23:22:25.000 174 21641.95 393.26 42707.88 47833.16 2024-06-22 23:22:26.000 174 21641.94 393.27 42707.89 88888.00 2024-06-22 23:22:27.000 174 21641.95 393.27 42707.88 88888.00 2024-06-22 23:22:28.000 174 21641.91 393.21 42707.88 88888.00 2024-06-22 23:22:29.000 174 21641.84 393.16 42707.88 88888.00 2024-06-22 23:22:30.000 174 21641.84 393.17 42707.88 47833.45 2024-06-22 23:22:31.000 174 21641.89 393.19 42707.87 88888.00 2024-06-22 23:22:32.000 174 21641.90 393.21 42707.85 88888.00 2024-06-22 23:22:33.000 174 21641.90 393.20 42707.83 88888.00 2024-06-22 23:22:34.000 174 21641.92 393.17 42707.84 88888.00 2024-06-22 23:22:35.000 174 21641.94 393.14 42707.85 47832.66 2024-06-22 23:22:36.000 174 21641.95 393.11 42707.85 88888.00 2024-06-22 23:22:37.000 174 21641.97 393.09 42707.84 88888.00 2024-06-22 23:22:38.000 174 21642.00 393.14 42707.86 88888.00 2024-06-22 23:22:39.000 174 21642.01 393.21 42707.88 88888.00 2024-06-22 23:22:40.000 174 21642.01 393.23 42707.89 47832.76 2024-06-22 23:22:41.000 174 21642.03 393.22 42707.91 88888.00 2024-06-22 23:22:42.000 174 21642.05 393.19 42707.91 88888.00 2024-06-22 23:22:43.000 174 21642.06 393.17 42707.89 88888.00 2024-06-22 23:22:44.000 174 21642.06 393.18 42707.88 88888.00 2024-06-22 23:22:45.000 174 21642.03 393.18 42707.88 47832.84 2024-06-22 23:22:46.000 174 21642.00 393.16 42707.91 88888.00 2024-06-22 23:22:47.000 174 21641.98 393.17 42707.95 88888.00 2024-06-22 23:22:48.000 174 21641.97 393.19 42707.94 88888.00 2024-06-22 23:22:49.000 174 21642.01 393.20 42707.90 88888.00 2024-06-22 23:22:50.000 174 21642.09 393.22 42707.85 99999.00 2024-06-22 23:22:51.000 174 21642.15 393.25 42707.82 99999.00 2024-06-22 23:22:52.000 174 21642.14 393.27 42707.85 99999.00 2024-06-22 23:22:53.000 174 21642.10 393.28 42707.91 99999.00 2024-06-22 23:22:54.000 174 21642.07 393.30 42707.93 99999.00 2024-06-22 23:22:55.000 174 21642.06 393.31 42707.91 47832.77 2024-06-22 23:22:56.000 174 21642.03 393.33 42707.90 88888.00 2024-06-22 23:22:57.000 174 21642.00 393.37 42707.89 88888.00 2024-06-22 23:22:58.000 174 21642.00 393.44 42707.87 88888.00 2024-06-22 23:22:59.000 174 21642.03 393.45 42707.86 88888.00 2024-06-22 23:23:00.000 174 21642.03 393.42 42707.88 47833.01 2024-06-22 23:23:01.000 174 21642.02 393.39 42707.88 88888.00 2024-06-22 23:23:02.000 174 21642.03 393.38 42707.87 88888.00 2024-06-22 23:23:03.000 174 21642.07 393.39 42707.87 88888.00 2024-06-22 23:23:04.000 174 21642.09 393.43 42707.90 88888.00 2024-06-22 23:23:05.000 174 21642.09 393.46 42707.93 47833.13 2024-06-22 23:23:06.000 174 21642.06 393.49 42707.91 88888.00 2024-06-22 23:23:07.000 174 21642.01 393.50 42707.89 88888.00 2024-06-22 23:23:08.000 174 21641.98 393.46 42707.88 88888.00 2024-06-22 23:23:09.000 174 21642.01 393.44 42707.88 88888.00 2024-06-22 23:23:10.000 174 21642.06 393.45 42707.87 47832.74 2024-06-22 23:23:11.000 174 21642.07 393.45 42707.87 88888.00 2024-06-22 23:23:12.000 174 21642.06 393.45 42707.87 88888.00 2024-06-22 23:23:13.000 174 21642.07 393.49 42707.87 88888.00 2024-06-22 23:23:14.000 174 21642.10 393.50 42707.87 88888.00 2024-06-22 23:23:15.000 174 21642.10 393.48 42707.82 47833.19 2024-06-22 23:23:16.000 174 21642.09 393.46 42707.79 88888.00 2024-06-22 23:23:17.000 174 21642.09 393.47 42707.79 88888.00 2024-06-22 23:23:18.000 174 21642.08 393.53 42707.82 88888.00 2024-06-22 23:23:19.000 174 21642.05 393.56 42707.85 88888.00 2024-06-22 23:23:20.000 174 21642.03 393.53 42707.90 47833.19 2024-06-22 23:23:21.000 174 21642.03 393.50 42707.94 88888.00 2024-06-22 23:23:22.000 174 21642.03 393.54 42707.94 88888.00 2024-06-22 23:23:23.000 174 21642.04 393.58 42707.92 88888.00 2024-06-22 23:23:24.000 174 21642.07 393.56 42707.89 88888.00 2024-06-22 23:23:25.000 174 21642.12 393.52 42707.91 47833.03 2024-06-22 23:23:26.000 174 21642.10 393.52 42707.96 88888.00 2024-06-22 23:23:27.000 174 21642.03 393.54 42707.98 88888.00 2024-06-22 23:23:28.000 174 21641.99 393.58 42707.98 88888.00 2024-06-22 23:23:29.000 174 21642.01 393.59 42707.96 88888.00 2024-06-22 23:23:30.000 174 21642.02 393.56 42707.94 47832.79 2024-06-22 23:23:31.000 174 21642.03 393.52 42707.91 88888.00 2024-06-22 23:23:32.000 174 21642.08 393.52 42707.92 88888.00 2024-06-22 23:23:33.000 174 21642.13 393.53 42707.95 88888.00 2024-06-22 23:23:34.000 174 21642.11 393.55 42707.96 88888.00 2024-06-22 23:23:35.000 174 21642.04 393.58 42707.95 47833.00 2024-06-22 23:23:36.000 174 21642.00 393.56 42707.96 88888.00 2024-06-22 23:23:37.000 174 21642.03 393.55 42707.98 88888.00 2024-06-22 23:23:38.000 174 21642.09 393.56 42707.96 88888.00 2024-06-22 23:23:39.000 174 21642.08 393.55 42707.96 88888.00 2024-06-22 23:23:40.000 174 21642.03 393.53 42707.99 47832.95 2024-06-22 23:23:41.000 174 21642.00 393.54 42707.99 88888.00 2024-06-22 23:23:42.000 174 21641.99 393.55 42707.98 88888.00 2024-06-22 23:23:43.000 174 21641.99 393.54 42708.00 88888.00 2024-06-22 23:23:44.000 174 21642.02 393.52 42708.03 88888.00 2024-06-22 23:23:45.000 174 21642.08 393.57 42708.05 47833.28 2024-06-22 23:23:46.000 174 21642.10 393.64 42708.08 88888.00 2024-06-22 23:23:47.000 174 21642.07 393.66 42708.09 88888.00 2024-06-22 23:23:48.000 174 21642.04 393.63 42708.06 88888.00 2024-06-22 23:23:49.000 174 21642.07 393.59 42708.04 88888.00 2024-06-22 23:23:50.000 174 21642.11 393.57 42708.04 47833.09 2024-06-22 23:23:51.000 174 21642.10 393.58 42708.02 88888.00 2024-06-22 23:23:52.000 174 21642.08 393.60 42707.96 88888.00 2024-06-22 23:23:53.000 174 21642.12 393.60 42707.98 88888.00 2024-06-22 23:23:54.000 174 21642.16 393.60 42708.05 88888.00 2024-06-22 23:23:55.000 174 21642.12 393.58 42708.09 47832.93 2024-06-22 23:23:56.000 174 21642.03 393.51 42708.06 88888.00 2024-06-22 23:23:57.000 174 21642.00 393.45 42708.00 88888.00 2024-06-22 23:23:58.000 174 21642.02 393.47 42707.99 88888.00 2024-06-22 23:23:59.000 174 21642.05 393.53 42708.02 88888.00 2024-06-22 23:24:00.000 174 21642.02 393.58 42708.05 47832.87 2024-06-22 23:24:01.000 174 21642.01 393.64 42708.06 88888.00 2024-06-22 23:24:02.000 174 21642.02 393.69 42708.04 88888.00 2024-06-22 23:24:03.000 174 21642.01 393.71 42708.03 88888.00 2024-06-22 23:24:04.000 174 21641.99 393.70 42708.02 88888.00 2024-06-22 23:24:05.000 174 21642.00 393.69 42708.00 47833.06 2024-06-22 23:24:06.000 174 21641.99 393.70 42707.96 88888.00 2024-06-22 23:24:07.000 174 21641.97 393.72 42707.96 88888.00 2024-06-22 23:24:08.000 174 21641.98 393.72 42708.04 88888.00 2024-06-22 23:24:09.000 174 21642.03 393.70 42708.11 88888.00 2024-06-22 23:24:10.000 174 21642.07 393.71 42708.13 47833.29 2024-06-22 23:24:11.000 174 21642.08 393.74 42708.12 88888.00 2024-06-22 23:24:12.000 174 21642.09 393.73 42708.08 88888.00 2024-06-22 23:24:13.000 174 21642.05 393.71 42708.00 88888.00 2024-06-22 23:24:14.000 174 21642.00 393.72 42707.95 88888.00 2024-06-22 23:24:15.000 174 21642.00 393.74 42707.96 47833.01 2024-06-22 23:24:16.000 174 21642.05 393.79 42708.01 88888.00 2024-06-22 23:24:17.000 174 21642.08 393.82 42708.03 88888.00 2024-06-22 23:24:18.000 174 21642.07 393.81 42708.02 88888.00 2024-06-22 23:24:19.000 174 21642.03 393.79 42708.04 88888.00 2024-06-22 23:24:20.000 174 21642.00 393.80 42708.07 47832.95 2024-06-22 23:24:21.000 174 21641.98 393.82 42708.05 88888.00 2024-06-22 23:24:22.000 174 21641.98 393.83 42708.02 88888.00 2024-06-22 23:24:23.000 174 21641.98 393.84 42708.04 88888.00 2024-06-22 23:24:24.000 174 21641.98 393.86 42708.06 88888.00 2024-06-22 23:24:25.000 174 21641.98 393.88 42708.06 47833.82 2024-06-22 23:24:26.000 174 21641.98 393.90 42708.06 88888.00 2024-06-22 23:24:27.000 174 21641.96 393.93 42708.11 88888.00 2024-06-22 23:24:28.000 174 21641.94 393.97 42708.12 88888.00 2024-06-22 23:24:29.000 174 21641.96 393.99 42708.11 88888.00 2024-06-22 23:24:30.000 174 21641.99 393.98 42708.12 47833.18 2024-06-22 23:24:31.000 174 21642.04 393.94 42708.14 88888.00 2024-06-22 23:24:32.000 174 21642.08 393.92 42708.14 88888.00 2024-06-22 23:24:33.000 174 21642.07 393.96 42708.16 88888.00 2024-06-22 23:24:34.000 174 21642.07 394.01 42708.17 88888.00 2024-06-22 23:24:35.000 174 21642.10 394.04 42708.20 47833.15 2024-06-22 23:24:36.000 174 21642.09 394.04 42708.22 88888.00 2024-06-22 23:24:37.000 174 21642.07 394.02 42708.22 88888.00 2024-06-22 23:24:38.000 174 21642.11 394.02 42708.21 88888.00 2024-06-22 23:24:39.000 174 21642.16 394.04 42708.17 88888.00 2024-06-22 23:24:40.000 174 21642.16 394.03 42708.11 47832.87 2024-06-22 23:24:41.000 174 21642.16 393.99 42708.09 88888.00 2024-06-22 23:24:42.000 174 21642.17 393.97 42708.07 88888.00 2024-06-22 23:24:43.000 174 21642.18 393.98 42708.06 88888.00 2024-06-22 23:24:44.000 174 21642.19 394.00 42708.07 88888.00 2024-06-22 23:24:45.000 174 21642.19 394.02 42708.12 47833.31 2024-06-22 23:24:46.000 174 21642.18 394.05 42708.16 88888.00 2024-06-22 23:24:47.000 174 21642.17 394.09 42708.14 88888.00 2024-06-22 23:24:48.000 174 21642.15 394.11 42708.12 88888.00 2024-06-22 23:24:49.000 174 21642.09 394.12 42708.14 88888.00 2024-06-22 23:24:50.000 174 21642.04 394.13 42708.15 47833.03 2024-06-22 23:24:51.000 174 21642.03 394.12 42708.15 88888.00 2024-06-22 23:24:52.000 174 21642.05 394.11 42708.16 88888.00 2024-06-22 23:24:53.000 174 21642.08 394.12 42708.16 88888.00 2024-06-22 23:24:54.000 174 21642.11 394.16 42708.18 88888.00 2024-06-22 23:24:55.000 174 21642.14 394.19 42708.19 47833.46 2024-06-22 23:24:56.000 174 21642.14 394.21 42708.19 88888.00 2024-06-22 23:24:57.000 174 21642.12 394.21 42708.20 88888.00 2024-06-22 23:24:58.000 174 21642.07 394.19 42708.21 88888.00 2024-06-22 23:24:59.000 174 21642.03 394.15 42708.21 88888.00 2024-06-22 23:25:00.000 174 21642.02 394.13 42708.21 47833.41 2024-06-22 23:25:01.000 174 21642.04 394.13 42708.21 88888.00 2024-06-22 23:25:02.000 174 21642.06 394.18 42708.23 88888.00 2024-06-22 23:25:03.000 174 21642.08 394.23 42708.26 88888.00 2024-06-22 23:25:04.000 174 21642.08 394.25 42708.25 88888.00 2024-06-22 23:25:05.000 174 21642.08 394.26 42708.24 47833.37 2024-06-22 23:25:06.000 174 21642.10 394.27 42708.27 88888.00 2024-06-22 23:25:07.000 174 21642.11 394.29 42708.28 88888.00 2024-06-22 23:25:08.000 174 21642.12 394.32 42708.31 88888.00 2024-06-22 23:25:09.000 174 21642.12 394.36 42708.34 88888.00 2024-06-22 23:25:10.000 174 21642.10 394.33 42708.33 47833.34 2024-06-22 23:25:11.000 174 21642.07 394.31 42708.31 88888.00 2024-06-22 23:25:12.000 174 21642.03 394.35 42708.34 88888.00 2024-06-22 23:25:13.000 174 21642.00 394.39 42708.39 88888.00 2024-06-22 23:25:14.000 174 21642.01 394.36 42708.37 88888.00 2024-06-22 23:25:15.000 174 21642.05 394.34 42708.32 47833.44 2024-06-22 23:25:16.000 174 21642.05 394.35 42708.31 88888.00 2024-06-22 23:25:17.000 174 21642.02 394.35 42708.32 88888.00 2024-06-22 23:25:18.000 174 21642.02 394.34 42708.32 88888.00 2024-06-22 23:25:19.000 174 21642.05 394.34 42708.28 88888.00 2024-06-22 23:25:20.000 174 21642.10 394.35 42708.24 47833.36 2024-06-22 23:25:21.000 174 21642.15 394.37 42708.27 88888.00 2024-06-22 23:25:22.000 174 21642.15 394.37 42708.30 88888.00 2024-06-22 23:25:23.000 174 21642.10 394.36 42708.29 88888.00 2024-06-22 23:25:24.000 174 21642.08 394.35 42708.27 88888.00 2024-06-22 23:25:25.000 174 21642.08 394.34 42708.27 47833.66 2024-06-22 23:25:26.000 174 21642.08 394.38 42708.24 88888.00 2024-06-22 23:25:27.000 174 21642.10 394.44 42708.23 88888.00 2024-06-22 23:25:28.000 174 21642.10 394.46 42708.26 88888.00 2024-06-22 23:25:29.000 174 21642.10 394.40 42708.27 88888.00 2024-06-22 23:25:30.000 174 21642.10 394.38 42708.29 47832.81 2024-06-22 23:25:31.000 174 21642.06 394.42 42708.32 88888.00 2024-06-22 23:25:32.000 174 21642.02 394.45 42708.34 88888.00 2024-06-22 23:25:33.000 174 21642.00 394.46 42708.34 88888.00 2024-06-22 23:25:34.000 174 21641.97 394.44 42708.33 88888.00 2024-06-22 23:25:35.000 174 21641.92 394.44 42708.36 47833.20 2024-06-22 23:25:36.000 174 21641.92 394.49 42708.43 88888.00 2024-06-22 23:25:37.000 174 21641.94 394.52 42708.47 88888.00 2024-06-22 23:25:38.000 174 21641.92 394.48 42708.47 88888.00 2024-06-22 23:25:39.000 174 21641.85 394.44 42708.48 88888.00 2024-06-22 23:25:40.000 174 21641.79 394.42 42708.47 47833.40 2024-06-22 23:25:41.000 174 21641.76 394.37 42708.43 88888.00 2024-06-22 23:25:42.000 174 21641.76 394.33 42708.41 88888.00 2024-06-22 23:25:43.000 174 21641.79 394.36 42708.44 88888.00 2024-06-22 23:25:44.000 174 21641.84 394.39 42708.45 88888.00 2024-06-22 23:25:45.000 174 21641.92 394.41 42708.43 47833.10 2024-06-22 23:25:46.000 174 21641.99 394.44 42708.43 88888.00 2024-06-22 23:25:47.000 174 21641.99 394.43 42708.43 88888.00 2024-06-22 23:25:48.000 174 21641.94 394.35 42708.40 88888.00 2024-06-22 23:25:49.000 174 21641.93 394.30 42708.35 88888.00 2024-06-22 23:25:50.000 174 21641.96 394.27 42708.32 47833.41 2024-06-22 23:25:51.000 174 21641.97 394.26 42708.33 88888.00 2024-06-22 23:25:52.000 174 21641.96 394.27 42708.35 88888.00 2024-06-22 23:25:53.000 174 21641.97 394.32 42708.38 88888.00 2024-06-22 23:25:54.000 174 21641.99 394.37 42708.46 88888.00 2024-06-22 23:25:55.000 174 21642.01 394.40 42708.52 47833.30 2024-06-22 23:25:56.000 174 21641.97 394.40 42708.52 88888.00 2024-06-22 23:25:57.000 174 21641.92 394.38 42708.49 88888.00 2024-06-22 23:25:58.000 174 21641.93 394.37 42708.46 88888.00 2024-06-22 23:25:59.000 174 21641.97 394.37 42708.41 88888.00 2024-06-22 23:26:00.000 174 21641.94 394.32 42708.38 47833.24 2024-06-22 23:26:01.000 174 21641.88 394.25 42708.40 88888.00 2024-06-22 23:26:02.000 174 21641.88 394.21 42708.41 88888.00 2024-06-22 23:26:03.000 174 21641.93 394.22 42708.40 88888.00 2024-06-22 23:26:04.000 174 21641.96 394.26 42708.41 88888.00 2024-06-22 23:26:05.000 174 21641.97 394.29 42708.45 47832.95 2024-06-22 23:26:06.000 174 21641.96 394.30 42708.49 88888.00 2024-06-22 23:26:07.000 174 21641.94 394.28 42708.49 88888.00 2024-06-22 23:26:08.000 174 21641.90 394.25 42708.43 88888.00 2024-06-22 23:26:09.000 174 21641.85 394.26 42708.38 88888.00 2024-06-22 23:26:10.000 174 21641.84 394.30 42708.40 47833.19 2024-06-22 23:26:11.000 174 21641.87 394.35 42708.50 88888.00 2024-06-22 23:26:12.000 174 21641.90 394.41 42708.54 88888.00 2024-06-22 23:26:13.000 174 21641.91 394.44 42708.50 88888.00 2024-06-22 23:26:14.000 174 21641.88 394.41 42708.41 88888.00 2024-06-22 23:26:15.000 174 21641.82 394.36 42708.35 47832.97 2024-06-22 23:26:16.000 174 21641.80 394.32 42708.35 88888.00 2024-06-22 23:26:17.000 174 21641.81 394.33 42708.41 88888.00 2024-06-22 23:26:18.000 174 21641.83 394.37 42708.49 88888.00 2024-06-22 23:26:19.000 174 21641.85 394.40 42708.53 88888.00 2024-06-22 23:26:20.000 174 21641.86 394.40 42708.50 47833.08 2024-06-22 23:26:21.000 174 21641.84 394.36 42708.48 88888.00 2024-06-22 23:26:22.000 174 21641.78 394.31 42708.49 88888.00 2024-06-22 23:26:23.000 174 21641.74 394.29 42708.52 88888.00 2024-06-22 23:26:24.000 174 21641.73 394.31 42708.49 88888.00 2024-06-22 23:26:25.000 174 21641.74 394.34 42708.45 47833.15 2024-06-22 23:26:26.000 174 21641.74 394.36 42708.48 88888.00 2024-06-22 23:26:27.000 174 21641.75 394.37 42708.51 88888.00 2024-06-22 23:26:28.000 174 21641.80 394.37 42708.50 88888.00 2024-06-22 23:26:29.000 174 21641.82 394.32 42708.48 88888.00 2024-06-22 23:26:30.000 174 21641.77 394.28 42708.45 47833.12 2024-06-22 23:26:31.000 174 21641.74 394.31 42708.40 88888.00 2024-06-22 23:26:32.000 174 21641.76 394.35 42708.36 88888.00 2024-06-22 23:26:33.000 174 21641.76 394.35 42708.37 88888.00 2024-06-22 23:26:34.000 174 21641.74 394.34 42708.38 88888.00 2024-06-22 23:26:35.000 174 21641.73 394.37 42708.36 47832.94 2024-06-22 23:26:36.000 174 21641.76 394.42 42708.35 88888.00 2024-06-22 23:26:37.000 174 21641.80 394.47 42708.34 88888.00 2024-06-22 23:26:38.000 174 21641.81 394.51 42708.35 88888.00 2024-06-22 23:26:39.000 174 21641.82 394.54 42708.41 88888.00 2024-06-22 23:26:40.000 174 21641.82 394.52 42708.46 47833.42 2024-06-22 23:26:41.000 174 21641.78 394.46 42708.41 88888.00 2024-06-22 23:26:42.000 174 21641.76 394.43 42708.38 88888.00 2024-06-22 23:26:43.000 174 21641.79 394.44 42708.41 88888.00 2024-06-22 23:26:44.000 174 21641.81 394.43 42708.46 88888.00 2024-06-22 23:26:45.000 174 21641.79 394.41 42708.48 47833.21 2024-06-22 23:26:46.000 174 21641.77 394.39 42708.49 88888.00 2024-06-22 23:26:47.000 174 21641.76 394.38 42708.47 88888.00 2024-06-22 23:26:48.000 174 21641.79 394.40 42708.45 88888.00 2024-06-22 23:26:49.000 174 21641.85 394.45 42708.46 88888.00 2024-06-22 23:26:50.000 174 21641.88 394.50 42708.50 47833.53 2024-06-22 23:26:51.000 174 21641.92 394.50 42708.52 88888.00 2024-06-22 23:26:52.000 174 21641.93 394.47 42708.52 88888.00 2024-06-22 23:26:53.000 174 21641.88 394.45 42708.52 88888.00 2024-06-22 23:26:54.000 174 21641.82 394.47 42708.51 88888.00 2024-06-22 23:26:55.000 174 21641.82 394.46 42708.46 47833.25 2024-06-22 23:26:56.000 174 21641.84 394.44 42708.41 88888.00 2024-06-22 23:26:57.000 174 21641.86 394.43 42708.41 88888.00 2024-06-22 23:26:58.000 174 21641.89 394.43 42708.43 88888.00 2024-06-22 23:26:59.000 174 21641.90 394.44 42708.48 88888.00 2024-06-22 23:27:00.000 174 21641.90 394.48 42708.52 47833.51 2024-06-22 23:27:01.000 174 21641.92 394.52 42708.51 88888.00 2024-06-22 23:27:02.000 174 21641.95 394.55 42708.49 88888.00 2024-06-22 23:27:03.000 174 21641.93 394.56 42708.50 88888.00 2024-06-22 23:27:04.000 174 21641.88 394.55 42708.48 88888.00 2024-06-22 23:27:05.000 174 21641.84 394.52 42708.44 47833.49 2024-06-22 23:27:06.000 174 21641.81 394.49 42708.39 88888.00 2024-06-22 23:27:07.000 174 21641.82 394.46 42708.39 88888.00 2024-06-22 23:27:08.000 174 21641.83 394.47 42708.42 88888.00 2024-06-22 23:27:09.000 174 21641.85 394.48 42708.48 88888.00 2024-06-22 23:27:10.000 174 21641.86 394.50 42708.54 47833.29 2024-06-22 23:27:11.000 174 21641.84 394.54 42708.55 88888.00 2024-06-22 23:27:12.000 174 21641.81 394.58 42708.52 88888.00 2024-06-22 23:27:13.000 174 21641.79 394.59 42708.49 88888.00 2024-06-22 23:27:14.000 174 21641.80 394.58 42708.46 88888.00 2024-06-22 23:27:15.000 174 21641.82 394.55 42708.45 47833.10 2024-06-22 23:27:16.000 174 21641.81 394.54 42708.46 88888.00 2024-06-22 23:27:17.000 174 21641.83 394.56 42708.49 88888.00 2024-06-22 23:27:18.000 174 21641.85 394.63 42708.54 88888.00 2024-06-22 23:27:19.000 174 21641.83 394.66 42708.56 88888.00 2024-06-22 23:27:20.000 174 21641.78 394.62 42708.55 47833.66 2024-06-22 23:27:21.000 174 21641.79 394.58 42708.53 88888.00 2024-06-22 23:27:22.000 174 21641.84 394.57 42708.52 88888.00 2024-06-22 23:27:23.000 174 21641.89 394.54 42708.50 88888.00 2024-06-22 23:27:24.000 174 21641.89 394.53 42708.48 88888.00 2024-06-22 23:27:25.000 174 21641.91 394.54 42708.47 47833.40 2024-06-22 23:27:26.000 174 21641.96 394.54 42708.48 88888.00 2024-06-22 23:27:27.000 174 21641.94 394.53 42708.47 88888.00 2024-06-22 23:27:28.000 174 21641.88 394.52 42708.47 88888.00 2024-06-22 23:27:29.000 174 21641.84 394.53 42708.46 88888.00 2024-06-22 23:27:30.000 174 21641.85 394.53 42708.44 47833.48 2024-06-22 23:27:31.000 174 21641.83 394.49 42708.41 88888.00 2024-06-22 23:27:32.000 174 21641.82 394.47 42708.42 88888.00 2024-06-22 23:27:33.000 174 21641.90 394.47 42708.43 88888.00 2024-06-22 23:27:34.000 174 21641.97 394.49 42708.42 88888.00 2024-06-22 23:27:35.000 174 21641.99 394.53 42708.45 47833.07 2024-06-22 23:27:36.000 174 21641.99 394.57 42708.47 88888.00 2024-06-22 23:27:37.000 174 21641.98 394.57 42708.46 88888.00 2024-06-22 23:27:38.000 174 21641.96 394.54 42708.43 88888.00 2024-06-22 23:27:39.000 174 21641.95 394.52 42708.42 88888.00 2024-06-22 23:27:40.000 174 21641.95 394.51 42708.47 47833.30 2024-06-22 23:27:41.000 174 21641.93 394.49 42708.50 88888.00 2024-06-22 23:27:42.000 174 21641.89 394.43 42708.49 88888.00 2024-06-22 23:27:43.000 174 21641.84 394.41 42708.50 88888.00 2024-06-22 23:27:44.000 174 21641.80 394.43 42708.54 88888.00 2024-06-22 23:27:45.000 174 21641.76 394.46 42708.52 47833.31 2024-06-22 23:27:46.000 174 21641.77 394.50 42708.47 88888.00 2024-06-22 23:27:47.000 174 21641.81 394.54 42708.42 88888.00 2024-06-22 23:27:48.000 174 21641.81 394.55 42708.39 88888.00 2024-06-22 23:27:49.000 174 21641.78 394.57 42708.39 88888.00 2024-06-22 23:27:50.000 174 21641.78 394.58 42708.41 99999.00 2024-06-22 23:27:51.000 174 21641.83 394.60 42708.43 99999.00 2024-06-22 23:27:52.000 174 21641.84 394.59 42708.43 99999.00 2024-06-22 23:27:53.000 174 21641.78 394.53 42708.41 99999.00 2024-06-22 23:27:54.000 174 21641.72 394.46 42708.43 99999.00 2024-06-22 23:27:55.000 174 21641.73 394.45 42708.44 47833.22 2024-06-22 23:27:56.000 174 21641.78 394.48 42708.44 88888.00 2024-06-22 23:27:57.000 174 21641.80 394.50 42708.40 88888.00 2024-06-22 23:27:58.000 174 21641.79 394.51 42708.39 88888.00 2024-06-22 23:27:59.000 174 21641.78 394.53 42708.40 88888.00 2024-06-22 23:28:00.000 174 21641.81 394.55 42708.41 47833.40 2024-06-22 23:28:01.000 174 21641.82 394.53 42708.43 88888.00 2024-06-22 23:28:02.000 174 21641.84 394.50 42708.43 88888.00 2024-06-22 23:28:03.000 174 21641.92 394.49 42708.39 88888.00 2024-06-22 23:28:04.000 174 21641.96 394.49 42708.34 88888.00 2024-06-22 23:28:05.000 174 21641.90 394.50 42708.33 47833.74 2024-06-22 23:28:06.000 174 21641.83 394.54 42708.32 88888.00 2024-06-22 23:28:07.000 174 21641.83 394.55 42708.28 88888.00 2024-06-22 23:28:08.000 174 21641.88 394.54 42708.29 88888.00 2024-06-22 23:28:09.000 174 21641.90 394.55 42708.34 88888.00 2024-06-22 23:28:10.000 174 21641.89 394.56 42708.40 47833.26 2024-06-22 23:28:11.000 174 21641.89 394.55 42708.44 88888.00 2024-06-22 23:28:12.000 174 21641.87 394.51 42708.43 88888.00 2024-06-22 23:28:13.000 174 21641.84 394.51 42708.38 88888.00 2024-06-22 23:28:14.000 174 21641.85 394.53 42708.37 88888.00 2024-06-22 23:28:15.000 174 21641.91 394.54 42708.38 99999.00 2024-06-22 23:28:16.000 174 21641.95 394.55 42708.38 99999.00 2024-06-22 23:28:17.000 174 21641.92 394.57 42708.35 99999.00 2024-06-22 23:28:18.000 174 21641.85 394.59 42708.35 99999.00 2024-06-22 23:28:19.000 174 21641.81 394.61 42708.38 99999.00 2024-06-22 23:28:20.000 174 21641.80 394.62 42708.37 47833.40 2024-06-22 23:28:21.000 174 21641.83 394.60 42708.29 88888.00 2024-06-22 23:28:22.000 174 21641.87 394.55 42708.25 88888.00 2024-06-22 23:28:23.000 174 21641.88 394.53 42708.31 88888.00 2024-06-22 23:28:24.000 174 21641.89 394.56 42708.35 88888.00 2024-06-22 23:28:25.000 174 21641.91 394.58 42708.36 47833.31 2024-06-22 23:28:26.000 174 21641.94 394.57 42708.36 88888.00 2024-06-22 23:28:27.000 174 21641.95 394.55 42708.34 88888.00 2024-06-22 23:28:28.000 174 21641.90 394.55 42708.31 88888.00 2024-06-22 23:28:29.000 174 21641.84 394.56 42708.27 88888.00 2024-06-22 23:28:30.000 174 21641.81 394.56 42708.27 47833.22 2024-06-22 23:28:31.000 174 21641.82 394.56 42708.29 88888.00 2024-06-22 23:28:32.000 174 21641.87 394.59 42708.33 88888.00 2024-06-22 23:28:33.000 174 21641.91 394.62 42708.38 88888.00 2024-06-22 23:28:34.000 174 21641.90 394.63 42708.43 88888.00 2024-06-22 23:28:35.000 174 21641.88 394.63 42708.43 47833.58 2024-06-22 23:28:36.000 174 21641.90 394.65 42708.40 88888.00 2024-06-22 23:28:37.000 174 21641.90 394.64 42708.37 88888.00 2024-06-22 23:28:38.000 174 21641.88 394.64 42708.36 88888.00 2024-06-22 23:28:39.000 174 21641.88 394.63 42708.38 88888.00 2024-06-22 23:28:40.000 174 21641.89 394.61 42708.39 47833.64 2024-06-22 23:28:41.000 174 21641.89 394.61 42708.39 88888.00 2024-06-22 23:28:42.000 174 21641.89 394.62 42708.40 88888.00 2024-06-22 23:28:43.000 174 21641.89 394.56 42708.41 88888.00 2024-06-22 23:28:44.000 174 21641.90 394.52 42708.41 88888.00 2024-06-22 23:28:45.000 174 21641.92 394.56 42708.40 47833.13 2024-06-22 23:28:46.000 174 21641.94 394.61 42708.37 88888.00 2024-06-22 23:28:47.000 174 21641.95 394.59 42708.36 88888.00 2024-06-22 23:28:48.000 174 21641.92 394.55 42708.36 88888.00 2024-06-22 23:28:49.000 174 21641.93 394.55 42708.39 88888.00 2024-06-22 23:28:50.000 174 21641.98 394.58 42708.44 47833.32 2024-06-22 23:28:51.000 174 21642.02 394.60 42708.45 88888.00 2024-06-22 23:28:52.000 174 21642.04 394.62 42708.44 88888.00 2024-06-22 23:28:53.000 174 21642.08 394.62 42708.43 88888.00 2024-06-22 23:28:54.000 174 21642.12 394.61 42708.43 88888.00 2024-06-22 23:28:55.000 174 21642.10 394.61 42708.43 47833.32 2024-06-22 23:28:56.000 174 21642.06 394.63 42708.41 88888.00 2024-06-22 23:28:57.000 174 21642.04 394.64 42708.37 88888.00 2024-06-22 23:28:58.000 174 21642.03 394.63 42708.36 88888.00 2024-06-22 23:28:59.000 174 21641.99 394.61 42708.36 88888.00 2024-06-22 23:29:00.000 174 21641.98 394.59 42708.37 47832.85 2024-06-22 23:29:01.000 174 21641.98 394.61 42708.34 88888.00 2024-06-22 23:29:02.000 174 21641.95 394.65 42708.29 88888.00 2024-06-22 23:29:03.000 174 21641.94 394.63 42708.27 88888.00 2024-06-22 23:29:04.000 174 21641.98 394.54 42708.32 88888.00 2024-06-22 23:29:05.000 174 21642.05 394.50 42708.34 47833.32 2024-06-22 23:29:06.000 174 21642.10 394.56 42708.32 88888.00 2024-06-22 23:29:07.000 174 21642.11 394.62 42708.31 88888.00 2024-06-22 23:29:08.000 174 21642.07 394.65 42708.30 88888.00 2024-06-22 23:29:09.000 174 21642.03 394.65 42708.29 88888.00 2024-06-22 23:29:10.000 174 21642.06 394.64 42708.26 47833.40 2024-06-22 23:29:11.000 174 21642.10 394.65 42708.22 88888.00 2024-06-22 23:29:12.000 174 21642.10 394.65 42708.20 88888.00 2024-06-22 23:29:13.000 174 21642.06 394.61 42708.18 88888.00 2024-06-22 23:29:14.000 174 21642.03 394.59 42708.21 88888.00 2024-06-22 23:29:15.000 174 21642.06 394.58 42708.26 47833.35 2024-06-22 23:29:16.000 174 21642.08 394.56 42708.27 88888.00 2024-06-22 23:29:17.000 174 21642.10 394.56 42708.29 88888.00 2024-06-22 23:29:18.000 174 21642.09 394.58 42708.31 88888.00 2024-06-22 23:29:19.000 174 21642.07 394.57 42708.27 88888.00 2024-06-22 23:29:20.000 174 21642.06 394.54 42708.21 47833.00 2024-06-22 23:29:21.000 174 21642.08 394.53 42708.21 88888.00 2024-06-22 23:29:22.000 174 21642.14 394.54 42708.25 88888.00 2024-06-22 23:29:23.000 174 21642.18 394.56 42708.29 88888.00 2024-06-22 23:29:24.000 174 21642.15 394.57 42708.27 88888.00 2024-06-22 23:29:25.000 174 21642.13 394.58 42708.25 47833.63 2024-06-22 23:29:26.000 174 21642.15 394.64 42708.27 88888.00 2024-06-22 23:29:27.000 174 21642.11 394.68 42708.29 88888.00 2024-06-22 23:29:28.000 174 21642.07 394.67 42708.31 88888.00 2024-06-22 23:29:29.000 174 21642.09 394.63 42708.32 88888.00 2024-06-22 23:29:30.000 174 21642.12 394.60 42708.30 47833.57 2024-06-22 23:29:31.000 174 21642.13 394.59 42708.30 88888.00 2024-06-22 23:29:32.000 174 21642.12 394.60 42708.34 88888.00 2024-06-22 23:29:33.000 174 21642.12 394.61 42708.38 88888.00 2024-06-22 23:29:34.000 174 21642.10 394.62 42708.39 88888.00 2024-06-22 23:29:35.000 174 21642.07 394.64 42708.36 47832.96 2024-06-22 23:29:36.000 174 21642.07 394.65 42708.31 88888.00 2024-06-22 23:29:37.000 174 21642.09 394.67 42708.29 88888.00 2024-06-22 23:29:38.000 174 21642.10 394.71 42708.29 88888.00 2024-06-22 23:29:39.000 174 21642.08 394.75 42708.31 88888.00 2024-06-22 23:29:40.000 174 21642.04 394.79 42708.34 47833.48 2024-06-22 23:29:41.000 174 21642.01 394.80 42708.38 88888.00 2024-06-22 23:29:42.000 174 21642.01 394.75 42708.38 88888.00 2024-06-22 23:29:43.000 174 21642.00 394.71 42708.32 88888.00 2024-06-22 23:29:44.000 174 21641.98 394.76 42708.23 88888.00 2024-06-22 23:29:45.000 174 21641.98 394.81 42708.25 47833.28 2024-06-22 23:29:46.000 174 21642.00 394.80 42708.32 88888.00 2024-06-22 23:29:47.000 174 21642.05 394.78 42708.36 88888.00 2024-06-22 23:29:48.000 174 21642.08 394.77 42708.36 88888.00 2024-06-22 23:29:49.000 174 21642.05 394.73 42708.34 88888.00 2024-06-22 23:29:50.000 174 21642.04 394.70 42708.33 47833.57 2024-06-22 23:29:51.000 174 21642.08 394.69 42708.31 88888.00 2024-06-22 23:29:52.000 174 21642.09 394.68 42708.27 88888.00 2024-06-22 23:29:53.000 174 21642.06 394.66 42708.25 88888.00 2024-06-22 23:29:54.000 174 21642.02 394.67 42708.28 88888.00 2024-06-22 23:29:55.000 174 21642.03 394.70 42708.28 47833.58 2024-06-22 23:29:56.000 174 21642.10 394.70 42708.24 88888.00 2024-06-22 23:29:57.000 174 21642.14 394.68 42708.27 88888.00 2024-06-22 23:29:58.000 174 21642.13 394.67 42708.32 88888.00 2024-06-22 23:29:59.000 174 21642.11 394.69 42708.34 88888.00 2024-06-22 23:30:00.000 174 21642.12 394.70 42708.30 47833.62 2024-06-22 23:30:01.000 174 21642.15 394.71 42708.27 88888.00 2024-06-22 23:30:02.000 174 21642.16 394.74 42708.31 88888.00 2024-06-22 23:30:03.000 174 21642.15 394.74 42708.35 88888.00 2024-06-22 23:30:04.000 174 21642.11 394.73 42708.36 88888.00 2024-06-22 23:30:05.000 174 21642.10 394.71 42708.34 47833.43 2024-06-22 23:30:06.000 174 21642.13 394.68 42708.30 88888.00 2024-06-22 23:30:07.000 174 21642.16 394.65 42708.30 88888.00 2024-06-22 23:30:08.000 174 21642.14 394.64 42708.34 88888.00 2024-06-22 23:30:09.000 174 21642.08 394.69 42708.34 88888.00 2024-06-22 23:30:10.000 174 21642.04 394.74 42708.29 47833.18 2024-06-22 23:30:11.000 174 21642.06 394.75 42708.29 88888.00 2024-06-22 23:30:12.000 174 21642.09 394.73 42708.33 88888.00 2024-06-22 23:30:13.000 174 21642.11 394.70 42708.37 88888.00 2024-06-22 23:30:14.000 174 21642.11 394.73 42708.40 88888.00 2024-06-22 23:30:15.000 174 21642.10 394.78 42708.40 47833.67 2024-06-22 23:30:16.000 174 21642.08 394.79 42708.38 88888.00 2024-06-22 23:30:17.000 174 21642.06 394.77 42708.35 88888.00 2024-06-22 23:30:18.000 174 21642.02 394.79 42708.32 88888.00 2024-06-22 23:30:19.000 174 21642.01 394.81 42708.30 88888.00 2024-06-22 23:30:20.000 174 21642.04 394.82 42708.29 47833.15 2024-06-22 23:30:21.000 174 21642.03 394.84 42708.31 88888.00 2024-06-22 23:30:22.000 174 21641.97 394.86 42708.31 88888.00 2024-06-22 23:30:23.000 174 21641.92 394.87 42708.31 88888.00 2024-06-22 23:30:24.000 174 21641.91 394.84 42708.34 88888.00 2024-06-22 23:30:25.000 174 21641.94 394.81 42708.36 47833.08 2024-06-22 23:30:26.000 174 21641.93 394.83 42708.35 88888.00 2024-06-22 23:30:27.000 174 21641.88 394.85 42708.35 88888.00 2024-06-22 23:30:28.000 174 21641.83 394.84 42708.36 88888.00 2024-06-22 23:30:29.000 174 21641.82 394.82 42708.35 88888.00 2024-06-22 23:30:30.000 174 21641.82 394.81 42708.34 47833.43 2024-06-22 23:30:31.000 174 21641.81 394.80 42708.35 88888.00 2024-06-22 23:30:32.000 174 21641.81 394.81 42708.35 88888.00 2024-06-22 23:30:33.000 174 21641.79 394.81 42708.34 88888.00 2024-06-22 23:30:34.000 174 21641.78 394.83 42708.33 88888.00 2024-06-22 23:30:35.000 174 21641.77 394.86 42708.36 47833.34 2024-06-22 23:30:36.000 174 21641.76 394.88 42708.39 88888.00 2024-06-22 23:30:37.000 174 21641.74 394.88 42708.38 88888.00 2024-06-22 23:30:38.000 174 21641.69 394.87 42708.33 88888.00 2024-06-22 23:30:39.000 174 21641.71 394.87 42708.32 88888.00 2024-06-22 23:30:40.000 174 21641.77 394.86 42708.34 47833.08 2024-06-22 23:30:41.000 174 21641.82 394.86 42708.35 88888.00 2024-06-22 23:30:42.000 174 21641.82 394.88 42708.34 88888.00 2024-06-22 23:30:43.000 174 21641.80 394.88 42708.33 88888.00 2024-06-22 23:30:44.000 174 21641.80 394.85 42708.34 88888.00 2024-06-22 23:30:45.000 174 21641.82 394.83 42708.36 47833.60 2024-06-22 23:30:46.000 174 21641.82 394.86 42708.34 88888.00 2024-06-22 23:30:47.000 174 21641.80 394.85 42708.33 88888.00 2024-06-22 23:30:48.000 174 21641.82 394.78 42708.34 88888.00 2024-06-22 23:30:49.000 174 21641.86 394.76 42708.35 88888.00 2024-06-22 23:30:50.000 174 21641.89 394.77 42708.35 47833.40 2024-06-22 23:30:51.000 174 21641.88 394.76 42708.31 88888.00 2024-06-22 23:30:52.000 174 21641.85 394.75 42708.27 88888.00 2024-06-22 23:30:53.000 174 21641.81 394.74 42708.27 88888.00 2024-06-22 23:30:54.000 174 21641.77 394.71 42708.29 88888.00 2024-06-22 23:30:55.000 174 21641.76 394.67 42708.31 47833.36 2024-06-22 23:30:56.000 174 21641.80 394.67 42708.33 88888.00 2024-06-22 23:30:57.000 174 21641.84 394.69 42708.34 88888.00 2024-06-22 23:30:58.000 174 21641.88 394.74 42708.36 88888.00 2024-06-22 23:30:59.000 174 21641.90 394.73 42708.37 88888.00 2024-06-22 23:31:00.000 174 21641.87 394.66 42708.38 47833.18 2024-06-22 23:31:01.000 174 21641.84 394.63 42708.40 88888.00 2024-06-22 23:31:02.000 174 21641.85 394.62 42708.41 88888.00 2024-06-22 23:31:03.000 174 21641.84 394.60 42708.39 88888.00 2024-06-22 23:31:04.000 174 21641.83 394.57 42708.37 88888.00 2024-06-22 23:31:05.000 174 21641.80 394.57 42708.37 47833.54 2024-06-22 23:31:06.000 174 21641.77 394.58 42708.37 88888.00 2024-06-22 23:31:07.000 174 21641.79 394.56 42708.40 88888.00 2024-06-22 23:31:08.000 174 21641.83 394.54 42708.42 88888.00 2024-06-22 23:31:09.000 174 21641.82 394.55 42708.43 88888.00 2024-06-22 23:31:10.000 174 21641.78 394.56 42708.41 47833.27 2024-06-22 23:31:11.000 174 21641.73 394.56 42708.38 88888.00 2024-06-22 23:31:12.000 174 21641.68 394.57 42708.37 88888.00 2024-06-22 23:31:13.000 174 21641.63 394.60 42708.43 88888.00 2024-06-22 23:31:14.000 174 21641.60 394.64 42708.45 88888.00 2024-06-22 23:31:15.000 174 21641.58 394.64 42708.45 47833.23 2024-06-22 23:31:16.000 174 21641.60 394.58 42708.43 88888.00 2024-06-22 23:31:17.000 174 21641.65 394.57 42708.39 88888.00 2024-06-22 23:31:18.000 174 21641.68 394.58 42708.38 88888.00 2024-06-22 23:31:19.000 174 21641.66 394.58 42708.37 88888.00 2024-06-22 23:31:20.000 174 21641.63 394.60 42708.36 47833.63 2024-06-22 23:31:21.000 174 21641.65 394.62 42708.37 88888.00 2024-06-22 23:31:22.000 174 21641.66 394.60 42708.36 88888.00 2024-06-22 23:31:23.000 174 21641.65 394.57 42708.34 88888.00 2024-06-22 23:31:24.000 174 21641.59 394.60 42708.35 88888.00 2024-06-22 23:31:25.000 174 21641.54 394.63 42708.36 47833.51 2024-06-22 23:31:26.000 174 21641.53 394.63 42708.38 88888.00 2024-06-22 23:31:27.000 174 21641.50 394.58 42708.38 88888.00 2024-06-22 23:31:28.000 174 21641.44 394.56 42708.34 88888.00 2024-06-22 23:31:29.000 174 21641.44 394.57 42708.32 88888.00 2024-06-22 23:31:30.000 174 21641.51 394.60 42708.35 47833.13 2024-06-22 23:31:31.000 174 21641.57 394.62 42708.41 88888.00 2024-06-22 23:31:32.000 174 21641.57 394.63 42708.43 88888.00 2024-06-22 23:31:33.000 174 21641.55 394.62 42708.40 88888.00 2024-06-22 23:31:34.000 174 21641.52 394.59 42708.37 88888.00 2024-06-22 23:31:35.000 174 21641.49 394.55 42708.36 47833.20 2024-06-22 23:31:36.000 174 21641.48 394.51 42708.36 88888.00 2024-06-22 23:31:37.000 174 21641.48 394.48 42708.38 88888.00 2024-06-22 23:31:38.000 174 21641.49 394.47 42708.41 88888.00 2024-06-22 23:31:39.000 174 21641.50 394.50 42708.45 88888.00 2024-06-22 23:31:40.000 174 21641.48 394.55 42708.46 47833.05 2024-06-22 23:31:41.000 174 21641.41 394.55 42708.44 88888.00 2024-06-22 23:31:42.000 174 21641.35 394.55 42708.45 88888.00 2024-06-22 23:31:43.000 174 21641.37 394.55 42708.47 88888.00 2024-06-22 23:31:44.000 174 21641.42 394.53 42708.46 88888.00 2024-06-22 23:31:45.000 174 21641.45 394.53 42708.46 47833.33 2024-06-22 23:31:46.000 174 21641.47 394.58 42708.49 88888.00 2024-06-22 23:31:47.000 174 21641.47 394.61 42708.47 88888.00 2024-06-22 23:31:48.000 174 21641.45 394.56 42708.46 88888.00 2024-06-22 23:31:49.000 174 21641.43 394.52 42708.47 88888.00 2024-06-22 23:31:50.000 174 21641.43 394.51 42708.48 47833.58 2024-06-22 23:31:51.000 174 21641.42 394.48 42708.47 88888.00 2024-06-22 23:31:52.000 174 21641.43 394.47 42708.46 88888.00 2024-06-22 23:31:53.000 174 21641.48 394.49 42708.47 88888.00 2024-06-22 23:31:54.000 174 21641.50 394.47 42708.50 88888.00 2024-06-22 23:31:55.000 174 21641.47 394.42 42708.48 47833.01 2024-06-22 23:31:56.000 174 21641.47 394.39 42708.45 88888.00 2024-06-22 23:31:57.000 174 21641.52 394.43 42708.44 88888.00 2024-06-22 23:31:58.000 174 21641.56 394.50 42708.45 88888.00 2024-06-22 23:31:59.000 174 21641.59 394.53 42708.44 88888.00 2024-06-22 23:32:00.000 174 21641.59 394.49 42708.43 47833.14 2024-06-22 23:32:01.000 174 21641.54 394.43 42708.43 88888.00 2024-06-22 23:32:02.000 174 21641.47 394.43 42708.44 88888.00 2024-06-22 23:32:03.000 174 21641.43 394.43 42708.41 88888.00 2024-06-22 23:32:04.000 174 21641.44 394.42 42708.40 88888.00 2024-06-22 23:32:05.000 174 21641.47 394.42 42708.41 47833.89 2024-06-22 23:32:06.000 174 21641.48 394.45 42708.38 88888.00 2024-06-22 23:32:07.000 174 21641.48 394.47 42708.36 88888.00 2024-06-22 23:32:08.000 174 21641.50 394.46 42708.37 88888.00 2024-06-22 23:32:09.000 174 21641.47 394.45 42708.38 88888.00 2024-06-22 23:32:10.000 174 21641.40 394.45 42708.40 47832.87 2024-06-22 23:32:11.000 174 21641.35 394.41 42708.41 88888.00 2024-06-22 23:32:12.000 174 21641.39 394.40 42708.41 88888.00 2024-06-22 23:32:13.000 174 21641.41 394.45 42708.45 88888.00 2024-06-22 23:32:14.000 174 21641.38 394.51 42708.50 88888.00 2024-06-22 23:32:15.000 174 21641.36 394.51 42708.52 47833.00 2024-06-22 23:32:16.000 174 21641.39 394.48 42708.52 88888.00 2024-06-22 23:32:17.000 174 21641.42 394.44 42708.51 88888.00 2024-06-22 23:32:18.000 174 21641.39 394.43 42708.53 88888.00 2024-06-22 23:32:19.000 174 21641.34 394.44 42708.54 88888.00 2024-06-22 23:32:20.000 174 21641.32 394.44 42708.53 47833.25 2024-06-22 23:32:21.000 174 21641.31 394.43 42708.52 88888.00 2024-06-22 23:32:22.000 174 21641.29 394.39 42708.52 88888.00 2024-06-22 23:32:23.000 174 21641.28 394.38 42708.52 88888.00 2024-06-22 23:32:24.000 174 21641.30 394.39 42708.50 88888.00 2024-06-22 23:32:25.000 174 21641.31 394.39 42708.45 47833.15 2024-06-22 23:32:26.000 174 21641.32 394.35 42708.44 88888.00 2024-06-22 23:32:27.000 174 21641.31 394.33 42708.45 88888.00 2024-06-22 23:32:28.000 174 21641.28 394.31 42708.43 88888.00 2024-06-22 23:32:29.000 174 21641.27 394.30 42708.42 88888.00 2024-06-22 23:32:30.000 174 21641.26 394.29 42708.45 47833.22 2024-06-22 23:32:31.000 174 21641.20 394.30 42708.48 88888.00 2024-06-22 23:32:32.000 174 21641.15 394.32 42708.50 88888.00 2024-06-22 23:32:33.000 174 21641.15 394.34 42708.50 88888.00 2024-06-22 23:32:34.000 174 21641.15 394.35 42708.48 88888.00 2024-06-22 23:32:35.000 174 21641.12 394.36 42708.48 47832.86 2024-06-22 23:32:36.000 174 21641.13 394.31 42708.48 88888.00 2024-06-22 23:32:37.000 174 21641.15 394.26 42708.47 88888.00 2024-06-22 23:32:38.000 174 21641.15 394.26 42708.46 88888.00 2024-06-22 23:32:39.000 174 21641.16 394.28 42708.45 88888.00 2024-06-22 23:32:40.000 174 21641.21 394.28 42708.45 47833.08 2024-06-22 23:32:41.000 174 21641.25 394.28 42708.42 88888.00 2024-06-22 23:32:42.000 174 21641.26 394.26 42708.37 88888.00 2024-06-22 23:32:43.000 174 21641.25 394.26 42708.36 88888.00 2024-06-22 23:32:44.000 174 21641.24 394.30 42708.38 88888.00 2024-06-22 23:32:45.000 174 21641.23 394.35 42708.44 47833.27 2024-06-22 23:32:46.000 174 21641.24 394.38 42708.46 88888.00 2024-06-22 23:32:47.000 174 21641.23 394.37 42708.41 88888.00 2024-06-22 23:32:48.000 174 21641.23 394.35 42708.39 88888.00 2024-06-22 23:32:49.000 174 21641.27 394.34 42708.43 88888.00 2024-06-22 23:32:50.000 174 21641.32 394.30 42708.44 47832.92 2024-06-22 23:32:51.000 174 21641.31 394.28 42708.41 88888.00 2024-06-22 23:32:52.000 174 21641.25 394.28 42708.39 88888.00 2024-06-22 23:32:53.000 174 21641.23 394.30 42708.38 88888.00 2024-06-22 23:32:54.000 174 21641.25 394.33 42708.36 88888.00 2024-06-22 23:32:55.000 174 21641.24 394.33 42708.35 47832.79 2024-06-22 23:32:56.000 174 21641.25 394.30 42708.35 88888.00 2024-06-22 23:32:57.000 174 21641.30 394.31 42708.39 88888.00 2024-06-22 23:32:58.000 174 21641.34 394.34 42708.45 88888.00 2024-06-22 23:32:59.000 174 21641.32 394.35 42708.46 88888.00 2024-06-22 23:33:00.000 174 21641.27 394.32 42708.46 47833.23 2024-06-22 23:33:01.000 174 21641.27 394.30 42708.45 88888.00 2024-06-22 23:33:02.000 174 21641.30 394.31 42708.43 88888.00 2024-06-22 23:33:03.000 174 21641.31 394.34 42708.41 88888.00 2024-06-22 23:33:04.000 174 21641.30 394.36 42708.40 88888.00 2024-06-22 23:33:05.000 174 21641.31 394.40 42708.39 47832.81 2024-06-22 23:33:06.000 174 21641.32 394.43 42708.41 88888.00 2024-06-22 23:33:07.000 174 21641.29 394.38 42708.41 88888.00 2024-06-22 23:33:08.000 174 21641.22 394.33 42708.38 88888.00 2024-06-22 23:33:09.000 174 21641.18 394.35 42708.37 88888.00 2024-06-22 23:33:10.000 174 21641.16 394.37 42708.38 47833.37 2024-06-22 23:33:11.000 174 21641.14 394.34 42708.39 88888.00 2024-06-22 23:33:12.000 174 21641.12 394.29 42708.41 88888.00 2024-06-22 23:33:13.000 174 21641.17 394.28 42708.46 88888.00 2024-06-22 23:33:14.000 174 21641.25 394.28 42708.49 88888.00 2024-06-22 23:33:15.000 174 21641.28 394.31 42708.47 47833.43 2024-06-22 23:33:16.000 174 21641.28 394.33 42708.42 88888.00 2024-06-22 23:33:17.000 174 21641.28 394.33 42708.38 88888.00 2024-06-22 23:33:18.000 174 21641.29 394.31 42708.40 88888.00 2024-06-22 23:33:19.000 174 21641.32 394.30 42708.45 88888.00 2024-06-22 23:33:20.000 174 21641.34 394.29 42708.47 47833.19 2024-06-22 23:33:21.000 174 21641.34 394.32 42708.50 88888.00 2024-06-22 23:33:22.000 174 21641.36 394.39 42708.53 88888.00 2024-06-22 23:33:23.000 174 21641.35 394.41 42708.55 88888.00 2024-06-22 23:33:24.000 174 21641.31 394.38 42708.57 88888.00 2024-06-22 23:33:25.000 174 21641.30 394.34 42708.56 47832.83 2024-06-22 23:33:26.000 174 21641.31 394.31 42708.51 88888.00 2024-06-22 23:33:27.000 174 21641.31 394.33 42708.44 88888.00 2024-06-22 23:33:28.000 174 21641.31 394.38 42708.41 88888.00 2024-06-22 23:33:29.000 174 21641.32 394.43 42708.43 88888.00 2024-06-22 23:33:30.000 174 21641.32 394.45 42708.46 47833.14 2024-06-22 23:33:31.000 174 21641.32 394.44 42708.47 88888.00 2024-06-22 23:33:32.000 174 21641.31 394.46 42708.47 88888.00 2024-06-22 23:33:33.000 174 21641.27 394.47 42708.46 88888.00 2024-06-22 23:33:34.000 174 21641.23 394.42 42708.43 88888.00 2024-06-22 23:33:35.000 174 21641.21 394.37 42708.38 47833.18 2024-06-22 23:33:36.000 174 21641.18 394.37 42708.36 88888.00 2024-06-22 23:33:37.000 174 21641.12 394.40 42708.36 88888.00 2024-06-22 23:33:38.000 174 21641.11 394.45 42708.36 88888.00 2024-06-22 23:33:39.000 174 21641.17 394.48 42708.36 88888.00 2024-06-22 23:33:40.000 174 21641.20 394.47 42708.36 47832.95 2024-06-22 23:33:41.000 174 21641.21 394.46 42708.35 88888.00 2024-06-22 23:33:42.000 174 21641.23 394.46 42708.34 88888.00 2024-06-22 23:33:43.000 174 21641.24 394.42 42708.33 88888.00 2024-06-22 23:33:44.000 174 21641.22 394.41 42708.35 88888.00 2024-06-22 23:33:45.000 174 21641.22 394.47 42708.37 47832.94 2024-06-22 23:33:46.000 174 21641.27 394.52 42708.38 88888.00 2024-06-22 23:33:47.000 174 21641.31 394.54 42708.38 88888.00 2024-06-22 23:33:48.000 174 21641.29 394.53 42708.39 88888.00 2024-06-22 23:33:49.000 174 21641.23 394.49 42708.42 88888.00 2024-06-22 23:33:50.000 174 21641.20 394.42 42708.42 47833.07 2024-06-22 23:33:51.000 174 21641.19 394.38 42708.36 88888.00 2024-06-22 23:33:52.000 174 21641.22 394.39 42708.31 88888.00 2024-06-22 23:33:53.000 174 21641.26 394.41 42708.29 88888.00 2024-06-22 23:33:54.000 174 21641.24 394.36 42708.30 88888.00 2024-06-22 23:33:55.000 174 21641.21 394.34 42708.34 47832.77 2024-06-22 23:33:56.000 174 21641.22 394.40 42708.40 88888.00 2024-06-22 23:33:57.000 174 21641.24 394.46 42708.44 88888.00 2024-06-22 23:33:58.000 174 21641.24 394.46 42708.44 88888.00 2024-06-22 23:33:59.000 174 21641.23 394.40 42708.39 88888.00 2024-06-22 23:34:00.000 174 21641.23 394.35 42708.34 47833.13 2024-06-22 23:34:01.000 174 21641.22 394.32 42708.35 88888.00 2024-06-22 23:34:02.000 174 21641.20 394.31 42708.43 88888.00 2024-06-22 23:34:03.000 174 21641.24 394.31 42708.51 88888.00 2024-06-22 23:34:04.000 174 21641.32 394.31 42708.54 88888.00 2024-06-22 23:34:05.000 174 21641.39 394.33 42708.52 47833.14 2024-06-22 23:34:06.000 174 21641.43 394.36 42708.48 88888.00 2024-06-22 23:34:07.000 174 21641.43 394.35 42708.44 88888.00 2024-06-22 23:34:08.000 174 21641.39 394.34 42708.40 88888.00 2024-06-22 23:34:09.000 174 21641.34 394.33 42708.36 88888.00 2024-06-22 23:34:10.000 174 21641.32 394.31 42708.32 47833.20 2024-06-22 23:34:11.000 174 21641.34 394.33 42708.33 88888.00 2024-06-22 23:34:12.000 174 21641.34 394.36 42708.36 88888.00 2024-06-22 23:34:13.000 174 21641.32 394.36 42708.38 88888.00 2024-06-22 23:34:14.000 174 21641.31 394.33 42708.38 88888.00 2024-06-22 23:34:15.000 174 21641.32 394.30 42708.35 47832.98 2024-06-22 23:34:16.000 174 21641.32 394.27 42708.31 88888.00 2024-06-22 23:34:17.000 174 21641.33 394.26 42708.30 88888.00 2024-06-22 23:34:18.000 174 21641.32 394.25 42708.31 88888.00 2024-06-22 23:34:19.000 174 21641.31 394.21 42708.31 88888.00 2024-06-22 23:34:20.000 174 21641.37 394.22 42708.37 47832.92 2024-06-22 23:34:21.000 174 21641.45 394.23 42708.43 88888.00 2024-06-22 23:34:22.000 174 21641.46 394.23 42708.43 88888.00 2024-06-22 23:34:23.000 174 21641.39 394.22 42708.38 88888.00 2024-06-22 23:34:24.000 174 21641.31 394.19 42708.34 88888.00 2024-06-22 23:34:25.000 174 21641.27 394.16 42708.34 47832.98 2024-06-22 23:34:26.000 174 21641.27 394.18 42708.33 88888.00 2024-06-22 23:34:27.000 174 21641.27 394.19 42708.28 88888.00 2024-06-22 23:34:28.000 174 21641.26 394.20 42708.27 88888.00 2024-06-22 23:34:29.000 174 21641.25 394.19 42708.32 88888.00 2024-06-22 23:34:30.000 174 21641.23 394.18 42708.37 47832.76 2024-06-22 23:34:31.000 174 21641.21 394.17 42708.34 88888.00 2024-06-22 23:34:32.000 174 21641.22 394.17 42708.29 88888.00 2024-06-22 23:34:33.000 174 21641.22 394.20 42708.30 88888.00 2024-06-22 23:34:34.000 174 21641.21 394.22 42708.32 88888.00 2024-06-22 23:34:35.000 174 21641.21 394.20 42708.30 47832.95 2024-06-22 23:34:36.000 174 21641.23 394.15 42708.27 88888.00 2024-06-22 23:34:37.000 174 21641.26 394.14 42708.29 88888.00 2024-06-22 23:34:38.000 174 21641.29 394.17 42708.36 88888.00 2024-06-22 23:34:39.000 174 21641.28 394.21 42708.39 88888.00 2024-06-22 23:34:40.000 174 21641.21 394.20 42708.36 47832.76 2024-06-22 23:34:41.000 174 21641.12 394.12 42708.30 88888.00 2024-06-22 23:34:42.000 174 21641.10 394.06 42708.27 88888.00 2024-06-22 23:34:43.000 174 21641.15 394.07 42708.27 88888.00 2024-06-22 23:34:44.000 174 21641.18 394.08 42708.33 88888.00 2024-06-22 23:34:45.000 174 21641.18 394.06 42708.38 47832.85 2024-06-22 23:34:46.000 174 21641.20 394.05 42708.37 88888.00 2024-06-22 23:34:47.000 174 21641.22 394.08 42708.33 88888.00 2024-06-22 23:34:48.000 174 21641.21 394.10 42708.31 88888.00 2024-06-22 23:34:49.000 174 21641.19 394.08 42708.32 88888.00 2024-06-22 23:34:50.000 174 21641.16 394.04 42708.31 47832.49 2024-06-22 23:34:51.000 174 21641.13 394.00 42708.30 88888.00 2024-06-22 23:34:52.000 174 21641.11 393.97 42708.34 88888.00 2024-06-22 23:34:53.000 174 21641.13 393.97 42708.40 88888.00 2024-06-22 23:34:54.000 174 21641.15 394.03 42708.39 88888.00 2024-06-22 23:34:55.000 174 21641.15 394.11 42708.34 47832.62 2024-06-22 23:34:56.000 174 21641.12 394.13 42708.33 88888.00 2024-06-22 23:34:57.000 174 21641.13 394.08 42708.35 88888.00 2024-06-22 23:34:58.000 174 21641.15 394.04 42708.37 88888.00 2024-06-22 23:34:59.000 174 21641.14 394.02 42708.38 88888.00 2024-06-22 23:35:00.000 174 21641.13 394.00 42708.41 47832.76 2024-06-22 23:35:01.000 174 21641.15 394.05 42708.42 88888.00 2024-06-22 23:35:02.000 174 21641.18 394.11 42708.43 88888.00 2024-06-22 23:35:03.000 174 21641.19 394.09 42708.43 88888.00 2024-06-22 23:35:04.000 174 21641.20 394.04 42708.40 88888.00 2024-06-22 23:35:05.000 174 21641.22 394.00 42708.38 47833.10 2024-06-22 23:35:06.000 174 21641.23 393.96 42708.36 88888.00 2024-06-22 23:35:07.000 174 21641.19 393.94 42708.35 88888.00 2024-06-22 23:35:08.000 174 21641.12 393.95 42708.32 88888.00 2024-06-22 23:35:09.000 174 21641.05 393.92 42708.29 88888.00 2024-06-22 23:35:10.000 174 21641.06 393.87 42708.31 47833.04 2024-06-22 23:35:11.000 174 21641.13 393.89 42708.36 88888.00 2024-06-22 23:35:12.000 174 21641.17 393.95 42708.35 88888.00 2024-06-22 23:35:13.000 174 21641.13 393.98 42708.28 88888.00 2024-06-22 23:35:14.000 174 21641.08 393.97 42708.21 88888.00 2024-06-22 23:35:15.000 174 21641.08 393.95 42708.19 47832.75 2024-06-22 23:35:16.000 174 21641.10 393.92 42708.19 88888.00 2024-06-22 23:35:17.000 174 21641.11 393.90 42708.20 88888.00 2024-06-22 23:35:18.000 174 21641.13 393.94 42708.24 88888.00 2024-06-22 23:35:19.000 174 21641.14 394.00 42708.27 88888.00 2024-06-22 23:35:20.000 174 21641.11 394.03 42708.28 47832.83 2024-06-22 23:35:21.000 174 21641.09 394.02 42708.29 88888.00 2024-06-22 23:35:22.000 174 21641.05 393.98 42708.29 88888.00 2024-06-22 23:35:23.000 174 21641.03 393.94 42708.27 88888.00 2024-06-22 23:35:24.000 174 21641.06 393.93 42708.27 88888.00 2024-06-22 23:35:25.000 174 21641.09 393.92 42708.31 47832.96 2024-06-22 23:35:26.000 174 21641.08 393.94 42708.33 88888.00 2024-06-22 23:35:27.000 174 21641.05 393.97 42708.32 88888.00 2024-06-22 23:35:28.000 174 21641.03 394.00 42708.31 88888.00 2024-06-22 23:35:29.000 174 21641.04 394.03 42708.30 88888.00 2024-06-22 23:35:30.000 174 21641.05 394.02 42708.27 47832.71 2024-06-22 23:35:31.000 174 21641.05 394.00 42708.23 88888.00 2024-06-22 23:35:32.000 174 21641.06 394.00 42708.26 88888.00 2024-06-22 23:35:33.000 174 21641.07 394.03 42708.29 88888.00 2024-06-22 23:35:34.000 174 21641.09 394.04 42708.33 88888.00 2024-06-22 23:35:35.000 174 21641.12 394.05 42708.39 47832.74 2024-06-22 23:35:36.000 174 21641.13 394.09 42708.42 88888.00 2024-06-22 23:35:37.000 174 21641.08 394.14 42708.38 88888.00 2024-06-22 23:35:38.000 174 21641.03 394.15 42708.32 88888.00 2024-06-22 23:35:39.000 174 21641.07 394.15 42708.28 88888.00 2024-06-22 23:35:40.000 174 21641.13 394.13 42708.27 47833.01 2024-06-22 23:35:41.000 174 21641.13 394.10 42708.28 88888.00 2024-06-22 23:35:42.000 174 21641.06 394.09 42708.32 88888.00 2024-06-22 23:35:43.000 174 21641.00 394.13 42708.41 88888.00 2024-06-22 23:35:44.000 174 21640.99 394.19 42708.46 88888.00 2024-06-22 23:35:45.000 174 21641.01 394.19 42708.44 47832.54 2024-06-22 23:35:46.000 174 21641.03 394.13 42708.41 88888.00 2024-06-22 23:35:47.000 174 21641.03 394.10 42708.41 88888.00 2024-06-22 23:35:48.000 174 21641.02 394.10 42708.43 88888.00 2024-06-22 23:35:49.000 174 21641.03 394.10 42708.44 88888.00 2024-06-22 23:35:50.000 174 21641.05 394.10 42708.42 47832.90 2024-06-22 23:35:51.000 174 21641.07 394.09 42708.40 88888.00 2024-06-22 23:35:52.000 174 21641.07 394.05 42708.41 88888.00 2024-06-22 23:35:53.000 174 21641.06 394.03 42708.43 88888.00 2024-06-22 23:35:54.000 174 21641.03 394.04 42708.40 88888.00 2024-06-22 23:35:55.000 174 21641.03 394.05 42708.35 47833.15 2024-06-22 23:35:56.000 174 21641.06 394.05 42708.34 88888.00 2024-06-22 23:35:57.000 174 21641.03 394.01 42708.33 88888.00 2024-06-22 23:35:58.000 174 21640.98 393.99 42708.29 88888.00 2024-06-22 23:35:59.000 174 21640.98 394.01 42708.30 88888.00 2024-06-22 23:36:00.000 174 21641.01 394.06 42708.34 47832.84 2024-06-22 23:36:01.000 174 21640.98 394.08 42708.36 88888.00 2024-06-22 23:36:02.000 174 21640.93 394.08 42708.36 88888.00 2024-06-22 23:36:03.000 174 21640.93 394.09 42708.37 88888.00 2024-06-22 23:36:04.000 174 21640.98 394.11 42708.38 88888.00 2024-06-22 23:36:05.000 174 21641.02 394.14 42708.37 47833.17 2024-06-22 23:36:06.000 174 21641.04 394.13 42708.35 88888.00 2024-06-22 23:36:07.000 174 21641.04 394.08 42708.38 88888.00 2024-06-22 23:36:08.000 174 21641.03 394.07 42708.41 88888.00 2024-06-22 23:36:09.000 174 21640.99 394.08 42708.36 88888.00 2024-06-22 23:36:10.000 174 21640.99 394.10 42708.30 47832.98 2024-06-22 23:36:11.000 174 21641.02 394.12 42708.29 88888.00 2024-06-22 23:36:12.000 174 21641.03 394.09 42708.28 88888.00 2024-06-22 23:36:13.000 174 21641.03 394.02 42708.25 88888.00 2024-06-22 23:36:14.000 174 21641.08 393.97 42708.25 88888.00 2024-06-22 23:36:15.000 174 21641.13 393.98 42708.30 47832.70 2024-06-22 23:36:16.000 174 21641.16 394.04 42708.35 88888.00 2024-06-22 23:36:17.000 174 21641.19 394.11 42708.35 88888.00 2024-06-22 23:36:18.000 174 21641.18 394.13 42708.33 88888.00 2024-06-22 23:36:19.000 174 21641.15 394.09 42708.30 88888.00 2024-06-22 23:36:20.000 174 21641.10 394.06 42708.27 47833.52 2024-06-22 23:36:21.000 174 21641.12 394.07 42708.28 88888.00 2024-06-22 23:36:22.000 174 21641.19 394.06 42708.31 88888.00 2024-06-22 23:36:23.000 174 21641.24 394.06 42708.31 88888.00 2024-06-22 23:36:24.000 174 21641.24 394.10 42708.31 88888.00 2024-06-22 23:36:25.000 174 21641.22 394.11 42708.29 47833.04 2024-06-22 23:36:26.000 174 21641.22 394.07 42708.29 88888.00 2024-06-22 23:36:27.000 174 21641.23 394.04 42708.32 88888.00 2024-06-22 23:36:28.000 174 21641.25 394.02 42708.33 88888.00 2024-06-22 23:36:29.000 174 21641.31 394.02 42708.32 88888.00 2024-06-22 23:36:30.000 174 21641.35 394.02 42708.32 47832.79 2024-06-22 23:36:31.000 174 21641.35 394.00 42708.31 88888.00 2024-06-22 23:36:32.000 174 21641.33 393.99 42708.27 88888.00 2024-06-22 23:36:33.000 174 21641.31 393.96 42708.25 88888.00 2024-06-22 23:36:34.000 174 21641.31 393.93 42708.29 88888.00 2024-06-22 23:36:35.000 174 21641.31 393.96 42708.34 47832.70 2024-06-22 23:36:36.000 174 21641.34 394.01 42708.35 88888.00 2024-06-22 23:36:37.000 174 21641.40 394.04 42708.31 88888.00 2024-06-22 23:36:38.000 174 21641.45 394.06 42708.29 88888.00 2024-06-22 23:36:39.000 174 21641.41 394.05 42708.31 88888.00 2024-06-22 23:36:40.000 174 21641.33 394.07 42708.35 47833.05 2024-06-22 23:36:41.000 174 21641.32 394.12 42708.40 88888.00 2024-06-22 23:36:42.000 174 21641.39 394.16 42708.41 88888.00 2024-06-22 23:36:43.000 174 21641.42 394.18 42708.39 88888.00 2024-06-22 23:36:44.000 174 21641.37 394.19 42708.37 88888.00 2024-06-22 23:36:45.000 174 21641.31 394.15 42708.32 47833.19 2024-06-22 23:36:46.000 174 21641.29 394.07 42708.28 88888.00 2024-06-22 23:36:47.000 174 21641.28 394.03 42708.27 88888.00 2024-06-22 23:36:48.000 174 21641.30 394.06 42708.29 88888.00 2024-06-22 23:36:49.000 174 21641.34 394.11 42708.32 88888.00 2024-06-22 23:36:50.000 174 21641.38 394.11 42708.32 47832.97 2024-06-22 23:36:51.000 174 21641.42 394.09 42708.31 88888.00 2024-06-22 23:36:52.000 174 21641.41 394.10 42708.28 88888.00 2024-06-22 23:36:53.000 174 21641.37 394.11 42708.24 88888.00 2024-06-22 23:36:54.000 174 21641.35 394.12 42708.25 88888.00 2024-06-22 23:36:55.000 174 21641.35 394.14 42708.28 47833.08 2024-06-22 23:36:56.000 174 21641.34 394.14 42708.27 88888.00 2024-06-22 23:36:57.000 174 21641.34 394.15 42708.26 88888.00 2024-06-22 23:36:58.000 174 21641.37 394.14 42708.27 88888.00 2024-06-22 23:36:59.000 174 21641.35 394.11 42708.27 88888.00 2024-06-22 23:37:00.000 174 21641.30 394.09 42708.30 47832.92 2024-06-22 23:37:01.000 174 21641.28 394.08 42708.33 88888.00 2024-06-22 23:37:02.000 174 21641.32 394.06 42708.31 88888.00 2024-06-22 23:37:03.000 174 21641.36 394.03 42708.29 88888.00 2024-06-22 23:37:04.000 174 21641.34 394.02 42708.29 88888.00 2024-06-22 23:37:05.000 174 21641.30 394.01 42708.28 47832.78 2024-06-22 23:37:06.000 174 21641.31 393.99 42708.28 88888.00 2024-06-22 23:37:07.000 174 21641.33 393.94 42708.29 88888.00 2024-06-22 23:37:08.000 174 21641.33 393.92 42708.31 88888.00 2024-06-22 23:37:09.000 174 21641.28 393.93 42708.29 88888.00 2024-06-22 23:37:10.000 174 21641.25 393.95 42708.25 47832.92 2024-06-22 23:37:11.000 174 21641.31 394.01 42708.26 88888.00 2024-06-22 23:37:12.000 174 21641.37 394.07 42708.27 88888.00 2024-06-22 23:37:13.000 174 21641.38 394.06 42708.27 88888.00 2024-06-22 23:37:14.000 174 21641.35 394.02 42708.28 88888.00 2024-06-22 23:37:15.000 174 21641.35 394.02 42708.31 47833.24 2024-06-22 23:37:16.000 174 21641.34 394.06 42708.33 88888.00 2024-06-22 23:37:17.000 174 21641.31 394.09 42708.33 88888.00 2024-06-22 23:37:18.000 174 21641.30 394.13 42708.34 88888.00 2024-06-22 23:37:19.000 174 21641.30 394.16 42708.38 88888.00 2024-06-22 23:37:20.000 174 21641.27 394.14 42708.38 47833.02 2024-06-22 23:37:21.000 174 21641.28 394.10 42708.34 88888.00 2024-06-22 23:37:22.000 174 21641.33 394.11 42708.31 88888.00 2024-06-22 23:37:23.000 174 21641.33 394.17 42708.31 88888.00 2024-06-22 23:37:24.000 174 21641.30 394.20 42708.31 88888.00 2024-06-22 23:37:25.000 174 21641.30 394.19 42708.31 47832.74 2024-06-22 23:37:26.000 174 21641.28 394.14 42708.33 88888.00 2024-06-22 23:37:27.000 174 21641.24 394.11 42708.36 88888.00 2024-06-22 23:37:28.000 174 21641.21 394.14 42708.36 88888.00 2024-06-22 23:37:29.000 174 21641.18 394.18 42708.32 88888.00 2024-06-22 23:37:30.000 174 21641.18 394.18 42708.31 47833.49 2024-06-22 23:37:31.000 174 21641.22 394.17 42708.32 88888.00 2024-06-22 23:37:32.000 174 21641.21 394.14 42708.32 88888.00 2024-06-22 23:37:33.000 174 21641.18 394.12 42708.36 88888.00 2024-06-22 23:37:34.000 174 21641.17 394.14 42708.40 88888.00 2024-06-22 23:37:35.000 174 21641.19 394.15 42708.41 47832.89 2024-06-22 23:37:36.000 174 21641.19 394.12 42708.39 88888.00 2024-06-22 23:37:37.000 174 21641.16 394.10 42708.36 88888.00 2024-06-22 23:37:38.000 174 21641.13 394.12 42708.34 88888.00 2024-06-22 23:37:39.000 174 21641.12 394.15 42708.34 88888.00 2024-06-22 23:37:40.000 174 21641.14 394.16 42708.34 47832.96 2024-06-22 23:37:41.000 174 21641.15 394.16 42708.36 88888.00 2024-06-22 23:37:42.000 174 21641.13 394.18 42708.36 88888.00 2024-06-22 23:37:43.000 174 21641.11 394.17 42708.34 88888.00 2024-06-22 23:37:44.000 174 21641.13 394.14 42708.32 88888.00 2024-06-22 23:37:45.000 174 21641.15 394.13 42708.28 47832.68 2024-06-22 23:37:46.000 174 21641.12 394.18 42708.27 88888.00 2024-06-22 23:37:47.000 174 21641.09 394.20 42708.30 88888.00 2024-06-22 23:37:48.000 174 21641.05 394.16 42708.29 88888.00 2024-06-22 23:37:49.000 174 21641.03 394.10 42708.28 88888.00 2024-06-22 23:37:50.000 174 21641.03 394.07 42708.33 47832.96 2024-06-22 23:37:51.000 174 21641.02 394.08 42708.35 88888.00 2024-06-22 23:37:52.000 174 21641.01 394.08 42708.29 88888.00 2024-06-22 23:37:53.000 174 21641.01 394.08 42708.24 88888.00 2024-06-22 23:37:54.000 174 21641.00 394.06 42708.27 88888.00 2024-06-22 23:37:55.000 174 21640.99 394.04 42708.29 47833.12 2024-06-22 23:37:56.000 174 21640.98 394.03 42708.28 88888.00 2024-06-22 23:37:57.000 174 21641.04 394.05 42708.29 88888.00 2024-06-22 23:37:58.000 174 21641.12 394.09 42708.33 88888.00 2024-06-22 23:37:59.000 174 21641.15 394.10 42708.37 88888.00 2024-06-22 23:38:00.000 174 21641.11 394.07 42708.39 47833.07 2024-06-22 23:38:01.000 174 21641.09 394.03 42708.43 88888.00 2024-06-22 23:38:02.000 174 21641.09 394.01 42708.46 88888.00 2024-06-22 23:38:03.000 174 21641.07 394.00 42708.44 88888.00 2024-06-22 23:38:04.000 174 21641.07 394.00 42708.41 88888.00 2024-06-22 23:38:05.000 174 21641.09 394.01 42708.38 47833.06 2024-06-22 23:38:06.000 174 21641.11 394.04 42708.38 88888.00 2024-06-22 23:38:07.000 174 21641.09 394.09 42708.41 88888.00 2024-06-22 23:38:08.000 174 21641.02 394.12 42708.45 88888.00 2024-06-22 23:38:09.000 174 21640.97 394.13 42708.46 88888.00 2024-06-22 23:38:10.000 174 21640.97 394.11 42708.44 47832.99 2024-06-22 23:38:11.000 174 21640.98 394.10 42708.44 88888.00 2024-06-22 23:38:12.000 174 21640.98 394.14 42708.43 88888.00 2024-06-22 23:38:13.000 174 21640.97 394.15 42708.39 88888.00 2024-06-22 23:38:14.000 174 21641.01 394.12 42708.38 88888.00 2024-06-22 23:38:15.000 174 21641.04 394.13 42708.40 47833.05 2024-06-22 23:38:16.000 174 21641.04 394.15 42708.44 88888.00 2024-06-22 23:38:17.000 174 21641.06 394.14 42708.46 88888.00 2024-06-22 23:38:18.000 174 21641.04 394.12 42708.43 88888.00 2024-06-22 23:38:19.000 174 21640.99 394.11 42708.37 88888.00 2024-06-22 23:38:20.000 174 21640.97 394.11 42708.36 47833.06 2024-06-22 23:38:21.000 174 21641.00 394.11 42708.38 88888.00 2024-06-22 23:38:22.000 174 21641.01 394.14 42708.41 88888.00 2024-06-22 23:38:23.000 174 21641.00 394.20 42708.44 88888.00 2024-06-22 23:38:24.000 174 21640.99 394.22 42708.43 88888.00 2024-06-22 23:38:25.000 174 21640.97 394.18 42708.41 47833.02 2024-06-22 23:38:26.000 174 21640.98 394.15 42708.44 88888.00 2024-06-22 23:38:27.000 174 21641.00 394.17 42708.46 88888.00 2024-06-22 23:38:28.000 174 21641.01 394.20 42708.44 88888.00 2024-06-22 23:38:29.000 174 21641.02 394.23 42708.38 88888.00 2024-06-22 23:38:30.000 174 21641.03 394.25 42708.36 47832.82 2024-06-22 23:38:31.000 174 21641.02 394.22 42708.40 88888.00 2024-06-22 23:38:32.000 174 21640.98 394.15 42708.45 88888.00 2024-06-22 23:38:33.000 174 21640.96 394.15 42708.45 88888.00 2024-06-22 23:38:34.000 174 21640.98 394.21 42708.48 88888.00 2024-06-22 23:38:35.000 174 21640.98 394.24 42708.52 47832.82 2024-06-22 23:38:36.000 174 21640.94 394.27 42708.53 88888.00 2024-06-22 23:38:37.000 174 21640.93 394.33 42708.54 88888.00 2024-06-22 23:38:38.000 174 21640.91 394.33 42708.53 88888.00 2024-06-22 23:38:39.000 174 21640.89 394.34 42708.52 88888.00 2024-06-22 23:38:40.000 174 21640.90 394.35 42708.50 47832.76 2024-06-22 23:38:41.000 174 21640.95 394.33 42708.46 88888.00 2024-06-22 23:38:42.000 174 21640.98 394.32 42708.50 88888.00 2024-06-22 23:38:43.000 174 21640.97 394.32 42708.60 88888.00 2024-06-22 23:38:44.000 174 21640.92 394.32 42708.64 88888.00 2024-06-22 23:38:45.000 174 21640.87 394.33 42708.64 47832.80 2024-06-22 23:38:46.000 174 21640.82 394.37 42708.61 88888.00 2024-06-22 23:38:47.000 174 21640.81 394.40 42708.55 88888.00 2024-06-22 23:38:48.000 174 21640.84 394.42 42708.53 88888.00 2024-06-22 23:38:49.000 174 21640.86 394.45 42708.56 88888.00 2024-06-22 23:38:50.000 174 21640.86 394.47 42708.57 47832.82 2024-06-22 23:38:51.000 174 21640.88 394.47 42708.55 88888.00 2024-06-22 23:38:52.000 174 21640.90 394.48 42708.55 88888.00 2024-06-22 23:38:53.000 174 21640.89 394.50 42708.57 88888.00 2024-06-22 23:38:54.000 174 21640.90 394.49 42708.58 88888.00 2024-06-22 23:38:55.000 174 21640.93 394.48 42708.61 47832.94 2024-06-22 23:38:56.000 174 21640.97 394.51 42708.66 88888.00 2024-06-22 23:38:57.000 174 21640.93 394.51 42708.66 88888.00 2024-06-22 23:38:58.000 174 21640.88 394.50 42708.64 88888.00 2024-06-22 23:38:59.000 174 21640.91 394.54 42708.64 88888.00 2024-06-22 23:39:00.000 174 21640.94 394.56 42708.63 99999.00 2024-06-22 23:39:01.000 174 21640.94 394.51 42708.63 99999.00 2024-06-22 23:39:02.000 174 21640.93 394.50 42708.68 99999.00 2024-06-22 23:39:03.000 174 21640.93 394.52 42708.73 99999.00 2024-06-22 23:39:04.000 174 21640.93 394.55 42708.74 99999.00 2024-06-22 23:39:05.000 174 21640.93 394.54 42708.73 47832.75 2024-06-22 23:39:06.000 174 21640.95 394.52 42708.72 88888.00 2024-06-22 23:39:07.000 174 21641.00 394.55 42708.73 88888.00 2024-06-22 23:39:08.000 174 21641.01 394.58 42708.72 88888.00 2024-06-22 23:39:09.000 174 21640.96 394.55 42708.69 88888.00 2024-06-22 23:39:10.000 174 21640.96 394.51 42708.73 47833.24 2024-06-22 23:39:11.000 174 21641.00 394.52 42708.75 88888.00 2024-06-22 23:39:12.000 174 21640.99 394.53 42708.68 88888.00 2024-06-22 23:39:13.000 174 21640.97 394.52 42708.63 88888.00 2024-06-22 23:39:14.000 174 21640.98 394.52 42708.65 88888.00 2024-06-22 23:39:15.000 174 21641.00 394.52 42708.71 47833.36 2024-06-22 23:39:16.000 174 21640.97 394.54 42708.77 88888.00 2024-06-22 23:39:17.000 174 21640.92 394.57 42708.82 88888.00 2024-06-22 23:39:18.000 174 21640.92 394.57 42708.82 88888.00 2024-06-22 23:39:19.000 174 21640.97 394.54 42708.81 88888.00 2024-06-22 23:39:20.000 174 21641.00 394.54 42708.83 47833.24 2024-06-22 23:39:21.000 174 21640.99 394.59 42708.87 88888.00 2024-06-22 23:39:22.000 174 21640.94 394.62 42708.86 88888.00 2024-06-22 23:39:23.000 174 21640.90 394.62 42708.79 88888.00 2024-06-22 23:39:24.000 174 21640.90 394.64 42708.75 88888.00 2024-06-22 23:39:25.000 174 21640.92 394.68 42708.79 47833.77 2024-06-22 23:39:26.000 174 21640.92 394.71 42708.84 88888.00 2024-06-22 23:39:27.000 174 21640.96 394.72 42708.85 88888.00 2024-06-22 23:39:28.000 174 21641.00 394.70 42708.83 88888.00 2024-06-22 23:39:29.000 174 21641.01 394.70 42708.80 88888.00 2024-06-22 23:39:30.000 174 21641.00 394.71 42708.75 47833.03 2024-06-22 23:39:31.000 174 21640.98 394.68 42708.71 88888.00 2024-06-22 23:39:32.000 174 21640.99 394.66 42708.75 88888.00 2024-06-22 23:39:33.000 174 21641.01 394.68 42708.79 88888.00 2024-06-22 23:39:34.000 174 21640.98 394.70 42708.78 88888.00 2024-06-22 23:39:35.000 174 21640.95 394.70 42708.74 47833.02 2024-06-22 23:39:36.000 174 21640.98 394.69 42708.76 88888.00 2024-06-22 23:39:37.000 174 21641.01 394.69 42708.79 88888.00 2024-06-22 23:39:38.000 174 21640.98 394.74 42708.78 88888.00 2024-06-22 23:39:39.000 174 21640.92 394.77 42708.77 88888.00 2024-06-22 23:39:40.000 174 21640.88 394.75 42708.79 47832.98 2024-06-22 23:39:41.000 174 21640.85 394.72 42708.80 88888.00 2024-06-22 23:39:42.000 174 21640.82 394.71 42708.80 88888.00 2024-06-22 23:39:43.000 174 21640.84 394.68 42708.78 88888.00 2024-06-22 23:39:44.000 174 21640.89 394.67 42708.78 88888.00 2024-06-22 23:39:45.000 174 21640.90 394.69 42708.81 47833.20 2024-06-22 23:39:46.000 174 21640.84 394.71 42708.82 88888.00 2024-06-22 23:39:47.000 174 21640.79 394.69 42708.81 88888.00 2024-06-22 23:39:48.000 174 21640.79 394.61 42708.79 88888.00 2024-06-22 23:39:49.000 174 21640.84 394.56 42708.81 88888.00 2024-06-22 23:39:50.000 174 21640.87 394.60 42708.83 47832.90 2024-06-22 23:39:51.000 174 21640.85 394.68 42708.84 88888.00 2024-06-22 23:39:52.000 174 21640.80 394.72 42708.83 88888.00 2024-06-22 23:39:53.000 174 21640.74 394.69 42708.82 88888.00 2024-06-22 23:39:54.000 174 21640.70 394.62 42708.82 88888.00 2024-06-22 23:39:55.000 174 21640.70 394.58 42708.80 47833.34 2024-06-22 23:39:56.000 174 21640.72 394.58 42708.77 88888.00 2024-06-22 23:39:57.000 174 21640.71 394.58 42708.77 88888.00 2024-06-22 23:39:58.000 174 21640.67 394.60 42708.81 88888.00 2024-06-22 23:39:59.000 174 21640.63 394.66 42708.88 88888.00 2024-06-22 23:40:00.000 174 21640.63 394.69 42708.92 47833.07 2024-06-22 23:40:01.000 174 21640.64 394.67 42708.87 88888.00 2024-06-22 23:40:02.000 174 21640.62 394.65 42708.79 88888.00 2024-06-22 23:40:03.000 174 21640.60 394.67 42708.77 88888.00 2024-06-22 23:40:04.000 174 21640.63 394.71 42708.81 88888.00 2024-06-22 23:40:05.000 174 21640.67 394.73 42708.85 47833.39 2024-06-22 23:40:06.000 174 21640.65 394.70 42708.88 88888.00 2024-06-22 23:40:07.000 174 21640.56 394.65 42708.89 88888.00 2024-06-22 23:40:08.000 174 21640.51 394.63 42708.89 88888.00 2024-06-22 23:40:09.000 174 21640.52 394.64 42708.91 88888.00 2024-06-22 23:40:10.000 174 21640.57 394.69 42708.96 47833.36 2024-06-22 23:40:11.000 174 21640.60 394.74 42708.98 88888.00 2024-06-22 23:40:12.000 174 21640.62 394.78 42708.98 88888.00 2024-06-22 23:40:13.000 174 21640.64 394.79 42708.99 88888.00 2024-06-22 23:40:14.000 174 21640.68 394.77 42709.04 88888.00 2024-06-22 23:40:15.000 174 21640.70 394.75 42709.06 47833.10 2024-06-22 23:40:16.000 174 21640.69 394.76 42709.04 88888.00 2024-06-22 23:40:17.000 174 21640.69 394.77 42709.02 88888.00 2024-06-22 23:40:18.000 174 21640.71 394.78 42709.03 88888.00 2024-06-22 23:40:19.000 174 21640.68 394.81 42709.02 88888.00 2024-06-22 23:40:20.000 174 21640.60 394.80 42708.96 47832.90 2024-06-22 23:40:21.000 174 21640.56 394.76 42708.93 88888.00 2024-06-22 23:40:22.000 174 21640.56 394.76 42708.94 88888.00 2024-06-22 23:40:23.000 174 21640.57 394.79 42708.94 88888.00 2024-06-22 23:40:24.000 174 21640.56 394.73 42708.93 88888.00 2024-06-22 23:40:25.000 174 21640.54 394.62 42708.90 47833.03 2024-06-22 23:40:26.000 174 21640.53 394.62 42708.90 88888.00 2024-06-22 23:40:27.000 174 21640.53 394.67 42708.93 88888.00 2024-06-22 23:40:28.000 174 21640.52 394.68 42708.90 88888.00 2024-06-22 23:40:29.000 174 21640.53 394.66 42708.87 88888.00 2024-06-22 23:40:30.000 174 21640.53 394.69 42708.88 47833.39 2024-06-22 23:40:31.000 174 21640.52 394.74 42708.93 88888.00 2024-06-22 23:40:32.000 174 21640.52 394.74 42708.91 88888.00 2024-06-22 23:40:33.000 174 21640.56 394.71 42708.88 88888.00 2024-06-22 23:40:34.000 174 21640.59 394.72 42708.88 88888.00 2024-06-22 23:40:35.000 174 21640.58 394.77 42708.88 47833.61 2024-06-22 23:40:36.000 174 21640.57 394.80 42708.90 88888.00 2024-06-22 23:40:37.000 174 21640.58 394.79 42708.94 88888.00 2024-06-22 23:40:38.000 174 21640.58 394.78 42708.91 88888.00 2024-06-22 23:40:39.000 174 21640.54 394.80 42708.88 88888.00 2024-06-22 23:40:40.000 174 21640.50 394.83 42708.89 47833.33 2024-06-22 23:40:41.000 174 21640.45 394.81 42708.90 88888.00 2024-06-22 23:40:42.000 174 21640.42 394.76 42708.88 88888.00 2024-06-22 23:40:43.000 174 21640.42 394.74 42708.86 88888.00 2024-06-22 23:40:44.000 174 21640.42 394.73 42708.87 88888.00 2024-06-22 23:40:45.000 174 21640.42 394.73 42708.88 47833.03 2024-06-22 23:40:46.000 174 21640.46 394.71 42708.89 88888.00 2024-06-22 23:40:47.000 174 21640.51 394.69 42708.93 88888.00 2024-06-22 23:40:48.000 174 21640.52 394.72 42708.96 88888.00 2024-06-22 23:40:49.000 174 21640.47 394.77 42708.97 88888.00 2024-06-22 23:40:50.000 174 21640.44 394.79 42708.98 47833.20 2024-06-22 23:40:51.000 174 21640.43 394.79 42709.00 88888.00 2024-06-22 23:40:52.000 174 21640.38 394.80 42709.02 88888.00 2024-06-22 23:40:53.000 174 21640.31 394.79 42709.00 88888.00 2024-06-22 23:40:54.000 174 21640.28 394.76 42708.96 88888.00 2024-06-22 23:40:55.000 174 21640.31 394.72 42708.95 47832.91 2024-06-22 23:40:56.000 174 21640.32 394.69 42708.95 88888.00 2024-06-22 23:40:57.000 174 21640.29 394.68 42708.95 88888.00 2024-06-22 23:40:58.000 174 21640.23 394.69 42708.95 88888.00 2024-06-22 23:40:59.000 174 21640.23 394.69 42708.98 88888.00 2024-06-22 23:41:00.000 174 21640.27 394.67 42709.02 47833.31 2024-06-22 23:41:01.000 174 21640.26 394.69 42709.00 88888.00 2024-06-22 23:41:02.000 174 21640.22 394.75 42708.97 88888.00 2024-06-22 23:41:03.000 174 21640.22 394.77 42708.99 88888.00 2024-06-22 23:41:04.000 174 21640.24 394.72 42709.00 88888.00 2024-06-22 23:41:05.000 174 21640.22 394.71 42708.98 47833.10 2024-06-22 23:41:06.000 174 21640.17 394.76 42708.97 88888.00 2024-06-22 23:41:07.000 174 21640.18 394.79 42709.00 88888.00 2024-06-22 23:41:08.000 174 21640.23 394.79 42709.00 88888.00 2024-06-22 23:41:09.000 174 21640.22 394.77 42708.96 88888.00 2024-06-22 23:41:10.000 174 21640.19 394.76 42708.96 47833.25 2024-06-22 23:41:11.000 174 21640.19 394.75 42708.99 88888.00 2024-06-22 23:41:12.000 174 21640.21 394.75 42709.01 88888.00 2024-06-22 23:41:13.000 174 21640.22 394.79 42709.02 88888.00 2024-06-22 23:41:14.000 174 21640.26 394.83 42709.02 88888.00 2024-06-22 23:41:15.000 174 21640.30 394.81 42709.02 47832.96 2024-06-22 23:41:16.000 174 21640.28 394.78 42708.98 88888.00 2024-06-22 23:41:17.000 174 21640.23 394.81 42708.94 88888.00 2024-06-22 23:41:18.000 174 21640.19 394.81 42708.95 88888.00 2024-06-22 23:41:19.000 174 21640.23 394.79 42708.98 88888.00 2024-06-22 23:41:20.000 174 21640.30 394.76 42708.99 47833.47 2024-06-22 23:41:21.000 174 21640.32 394.72 42709.02 88888.00 2024-06-22 23:41:22.000 174 21640.30 394.69 42709.06 88888.00 2024-06-22 23:41:23.000 174 21640.31 394.71 42709.07 88888.00 2024-06-22 23:41:24.000 174 21640.34 394.73 42709.03 88888.00 2024-06-22 23:41:25.000 174 21640.36 394.70 42708.99 47832.84 2024-06-22 23:41:26.000 174 21640.37 394.67 42708.95 88888.00 2024-06-22 23:41:27.000 174 21640.40 394.65 42708.93 88888.00 2024-06-22 23:41:28.000 174 21640.44 394.63 42708.94 88888.00 2024-06-22 23:41:29.000 174 21640.46 394.61 42708.96 88888.00 2024-06-22 23:41:30.000 174 21640.45 394.61 42708.97 47833.39 2024-06-22 23:41:31.000 174 21640.45 394.59 42708.93 88888.00 2024-06-22 23:41:32.000 174 21640.45 394.56 42708.92 88888.00 2024-06-22 23:41:33.000 174 21640.42 394.58 42708.96 88888.00 2024-06-22 23:41:34.000 174 21640.37 394.61 42709.00 88888.00 2024-06-22 23:41:35.000 174 21640.35 394.60 42709.02 47833.27 2024-06-22 23:41:36.000 174 21640.35 394.59 42708.98 88888.00 2024-06-22 23:41:37.000 174 21640.37 394.62 42708.94 88888.00 2024-06-22 23:41:38.000 174 21640.41 394.63 42708.93 88888.00 2024-06-22 23:41:39.000 174 21640.45 394.62 42708.92 88888.00 2024-06-22 23:41:40.000 174 21640.43 394.64 42708.90 47833.07 2024-06-22 23:41:41.000 174 21640.35 394.68 42708.91 88888.00 2024-06-22 23:41:42.000 174 21640.31 394.67 42708.90 88888.00 2024-06-22 23:41:43.000 174 21640.31 394.63 42708.89 88888.00 2024-06-22 23:41:44.000 174 21640.28 394.62 42708.85 88888.00 2024-06-22 23:41:45.000 174 21640.24 394.67 42708.82 47833.21 2024-06-22 23:41:46.000 174 21640.25 394.72 42708.82 88888.00 2024-06-22 23:41:47.000 174 21640.25 394.75 42708.87 88888.00 2024-06-22 23:41:48.000 174 21640.23 394.72 42708.93 88888.00 2024-06-22 23:41:49.000 174 21640.19 394.68 42708.91 88888.00 2024-06-22 23:41:50.000 174 21640.15 394.68 42708.86 47832.94 2024-06-22 23:41:51.000 174 21640.13 394.68 42708.82 88888.00 2024-06-22 23:41:52.000 174 21640.15 394.71 42708.83 88888.00 2024-06-22 23:41:53.000 174 21640.18 394.75 42708.85 88888.00 2024-06-22 23:41:54.000 174 21640.19 394.73 42708.88 88888.00 2024-06-22 23:41:55.000 174 21640.18 394.68 42708.93 47832.88 2024-06-22 23:41:56.000 174 21640.12 394.66 42708.97 88888.00 2024-06-22 23:41:57.000 174 21640.07 394.68 42708.97 88888.00 2024-06-22 23:41:58.000 174 21640.07 394.70 42708.96 88888.00 2024-06-22 23:41:59.000 174 21640.08 394.71 42708.94 88888.00 2024-06-22 23:42:00.000 174 21640.06 394.72 42708.94 47832.92 2024-06-22 23:42:01.000 174 21640.03 394.71 42708.95 88888.00 2024-06-22 23:42:02.000 174 21640.03 394.72 42708.98 88888.00 2024-06-22 23:42:03.000 174 21640.01 394.73 42708.98 88888.00 2024-06-22 23:42:04.000 174 21639.95 394.71 42708.94 88888.00 2024-06-22 23:42:05.000 174 21639.92 394.70 42708.88 47833.10 2024-06-22 23:42:06.000 174 21639.97 394.69 42708.86 88888.00 2024-06-22 23:42:07.000 174 21640.03 394.65 42708.86 88888.00 2024-06-22 23:42:08.000 174 21640.08 394.61 42708.85 88888.00 2024-06-22 23:42:09.000 174 21640.07 394.61 42708.86 88888.00 2024-06-22 23:42:10.000 174 21640.04 394.65 42708.91 47833.11 2024-06-22 23:42:11.000 174 21640.03 394.69 42708.98 88888.00 2024-06-22 23:42:12.000 174 21640.05 394.69 42708.98 88888.00 2024-06-22 23:42:13.000 174 21640.10 394.63 42708.92 88888.00 2024-06-22 23:42:14.000 174 21640.14 394.58 42708.89 88888.00 2024-06-22 23:42:15.000 174 21640.13 394.57 42708.91 47833.09 2024-06-22 23:42:16.000 174 21640.07 394.58 42708.91 88888.00 2024-06-22 23:42:17.000 174 21640.06 394.56 42708.93 88888.00 2024-06-22 23:42:18.000 174 21640.12 394.56 42708.97 88888.00 2024-06-22 23:42:19.000 174 21640.16 394.59 42709.04 88888.00 2024-06-22 23:42:20.000 174 21640.15 394.61 42709.07 47832.76 2024-06-22 23:42:21.000 174 21640.17 394.63 42709.04 88888.00 2024-06-22 23:42:22.000 174 21640.21 394.65 42709.00 88888.00 2024-06-22 23:42:23.000 174 21640.21 394.63 42708.97 88888.00 2024-06-22 23:42:24.000 174 21640.19 394.57 42708.94 88888.00 2024-06-22 23:42:25.000 174 21640.21 394.54 42708.94 47833.49 2024-06-22 23:42:26.000 174 21640.27 394.56 42708.96 88888.00 2024-06-22 23:42:27.000 174 21640.33 394.60 42708.99 88888.00 2024-06-22 23:42:28.000 174 21640.32 394.65 42709.00 88888.00 2024-06-22 23:42:29.000 174 21640.28 394.67 42708.97 88888.00 2024-06-22 23:42:30.000 174 21640.32 394.64 42708.94 47833.38 2024-06-22 23:42:31.000 174 21640.37 394.62 42708.93 88888.00 2024-06-22 23:42:32.000 174 21640.38 394.62 42708.93 88888.00 2024-06-22 23:42:33.000 174 21640.34 394.57 42708.93 88888.00 2024-06-22 23:42:34.000 174 21640.28 394.51 42708.91 88888.00 2024-06-22 23:42:35.000 174 21640.28 394.48 42708.89 47833.31 2024-06-22 23:42:36.000 174 21640.30 394.51 42708.86 88888.00 2024-06-22 23:42:37.000 174 21640.29 394.55 42708.85 88888.00 2024-06-22 23:42:38.000 174 21640.30 394.55 42708.89 88888.00 2024-06-22 23:42:39.000 174 21640.30 394.51 42708.91 88888.00 2024-06-22 23:42:40.000 174 21640.30 394.49 42708.90 47833.38 2024-06-22 23:42:41.000 174 21640.31 394.51 42708.93 88888.00 2024-06-22 23:42:42.000 174 21640.33 394.54 42708.96 88888.00 2024-06-22 23:42:43.000 174 21640.31 394.55 42708.96 88888.00 2024-06-22 23:42:44.000 174 21640.28 394.54 42708.95 88888.00 2024-06-22 23:42:45.000 174 21640.28 394.53 42708.94 47833.21 2024-06-22 23:42:46.000 174 21640.28 394.50 42708.89 88888.00 2024-06-22 23:42:47.000 174 21640.27 394.47 42708.85 88888.00 2024-06-22 23:42:48.000 174 21640.23 394.45 42708.84 88888.00 2024-06-22 23:42:49.000 174 21640.20 394.47 42708.86 88888.00 2024-06-22 23:42:50.000 174 21640.21 394.50 42708.88 47833.45 2024-06-22 23:42:51.000 174 21640.23 394.53 42708.89 88888.00 2024-06-22 23:42:52.000 174 21640.22 394.54 42708.87 88888.00 2024-06-22 23:42:53.000 174 21640.18 394.53 42708.86 88888.00 2024-06-22 23:42:54.000 174 21640.19 394.49 42708.88 88888.00 2024-06-22 23:42:55.000 174 21640.26 394.45 42708.92 47833.09 2024-06-22 23:42:56.000 174 21640.29 394.43 42708.93 88888.00 2024-06-22 23:42:57.000 174 21640.25 394.39 42708.88 88888.00 2024-06-22 23:42:58.000 174 21640.24 394.36 42708.82 88888.00 2024-06-22 23:42:59.000 174 21640.27 394.36 42708.80 88888.00 2024-06-22 23:43:00.000 174 21640.28 394.35 42708.82 47833.32 2024-06-22 23:43:01.000 174 21640.26 394.34 42708.85 88888.00 2024-06-22 23:43:02.000 174 21640.23 394.35 42708.82 88888.00 2024-06-22 23:43:03.000 174 21640.23 394.38 42708.81 88888.00 2024-06-22 23:43:04.000 174 21640.28 394.41 42708.85 88888.00 2024-06-22 23:43:05.000 174 21640.28 394.42 42708.89 47833.12 2024-06-22 23:43:06.000 174 21640.22 394.38 42708.87 88888.00 2024-06-22 23:43:07.000 174 21640.18 394.29 42708.82 88888.00 2024-06-22 23:43:08.000 174 21640.22 394.23 42708.79 88888.00 2024-06-22 23:43:09.000 174 21640.26 394.24 42708.79 88888.00 2024-06-22 23:43:10.000 174 21640.27 394.28 42708.82 47832.72 2024-06-22 23:43:11.000 174 21640.29 394.27 42708.83 88888.00 2024-06-22 23:43:12.000 174 21640.31 394.24 42708.85 88888.00 2024-06-22 23:43:13.000 174 21640.32 394.24 42708.86 88888.00 2024-06-22 23:43:14.000 174 21640.30 394.24 42708.84 88888.00 2024-06-22 23:43:15.000 174 21640.27 394.21 42708.79 99999.00 2024-06-22 23:43:16.000 174 21640.26 394.19 42708.74 99999.00 2024-06-22 23:43:17.000 174 21640.27 394.20 42708.73 99999.00 2024-06-22 23:43:18.000 174 21640.26 394.22 42708.77 99999.00 2024-06-22 23:43:19.000 174 21640.25 394.23 42708.82 99999.00 2024-06-22 23:43:20.000 174 21640.25 394.25 42708.83 47832.68 2024-06-22 23:43:21.000 174 21640.27 394.31 42708.82 88888.00 2024-06-22 23:43:22.000 174 21640.32 394.36 42708.82 88888.00 2024-06-22 23:43:23.000 174 21640.33 394.38 42708.83 88888.00 2024-06-22 23:43:24.000 174 21640.32 394.35 42708.80 88888.00 2024-06-22 23:43:25.000 174 21640.29 394.28 42708.77 47833.26 2024-06-22 23:43:26.000 174 21640.26 394.23 42708.76 88888.00 2024-06-22 23:43:27.000 174 21640.23 394.17 42708.73 88888.00 2024-06-22 23:43:28.000 174 21640.24 394.14 42708.69 88888.00 2024-06-22 23:43:29.000 174 21640.26 394.15 42708.69 88888.00 2024-06-22 23:43:30.000 174 21640.24 394.17 42708.70 47833.26 2024-06-22 23:43:31.000 174 21640.22 394.18 42708.71 88888.00 2024-06-22 23:43:32.000 174 21640.21 394.18 42708.77 88888.00 2024-06-22 23:43:33.000 174 21640.20 394.13 42708.82 88888.00 2024-06-22 23:43:34.000 174 21640.21 394.06 42708.82 88888.00 2024-06-22 23:43:35.000 174 21640.24 394.05 42708.79 47832.99 2024-06-22 23:43:36.000 174 21640.26 394.11 42708.77 88888.00 2024-06-22 23:43:37.000 174 21640.26 394.16 42708.78 88888.00 2024-06-22 23:43:38.000 174 21640.23 394.15 42708.81 88888.00 2024-06-22 23:43:39.000 174 21640.21 394.14 42708.82 88888.00 2024-06-22 23:43:40.000 174 21640.24 394.17 42708.80 47833.04 2024-06-22 23:43:41.000 174 21640.30 394.17 42708.78 88888.00 2024-06-22 23:43:42.000 174 21640.30 394.13 42708.74 88888.00 2024-06-22 23:43:43.000 174 21640.27 394.11 42708.72 88888.00 2024-06-22 23:43:44.000 174 21640.29 394.10 42708.74 88888.00 2024-06-22 23:43:45.000 174 21640.33 394.13 42708.77 47832.51 2024-06-22 23:43:46.000 174 21640.35 394.17 42708.78 88888.00 2024-06-22 23:43:47.000 174 21640.33 394.17 42708.73 88888.00 2024-06-22 23:43:48.000 174 21640.30 394.10 42708.69 88888.00 2024-06-22 23:43:49.000 174 21640.27 394.04 42708.70 88888.00 2024-06-22 23:43:50.000 174 21640.26 394.03 42708.73 47833.09 2024-06-22 23:43:51.000 174 21640.26 394.04 42708.70 88888.00 2024-06-22 23:43:52.000 174 21640.28 394.04 42708.65 88888.00 2024-06-22 23:43:53.000 174 21640.30 394.04 42708.64 88888.00 2024-06-22 23:43:54.000 174 21640.33 394.09 42708.68 88888.00 2024-06-22 23:43:55.000 174 21640.36 394.12 42708.71 47832.95 2024-06-22 23:43:56.000 174 21640.36 394.09 42708.73 88888.00 2024-06-22 23:43:57.000 174 21640.35 394.06 42708.73 88888.00 2024-06-22 23:43:58.000 174 21640.33 394.03 42708.71 88888.00 2024-06-22 23:43:59.000 174 21640.31 393.99 42708.68 88888.00 2024-06-22 23:44:00.000 174 21640.29 393.99 42708.66 47832.71 2024-06-22 23:44:01.000 174 21640.30 394.05 42708.69 88888.00 2024-06-22 23:44:02.000 174 21640.32 394.12 42708.73 88888.00 2024-06-22 23:44:03.000 174 21640.33 394.11 42708.73 88888.00 2024-06-22 23:44:04.000 174 21640.34 394.08 42708.70 88888.00 2024-06-22 23:44:05.000 174 21640.35 394.08 42708.69 47832.82 2024-06-22 23:44:06.000 174 21640.32 394.07 42708.70 88888.00 2024-06-22 23:44:07.000 174 21640.24 394.08 42708.70 88888.00 2024-06-22 23:44:08.000 174 21640.19 394.10 42708.71 88888.00 2024-06-22 23:44:09.000 174 21640.22 394.10 42708.74 88888.00 2024-06-22 23:44:10.000 174 21640.24 394.11 42708.77 47832.89 2024-06-22 23:44:11.000 174 21640.24 394.14 42708.77 88888.00 2024-06-22 23:44:12.000 174 21640.21 394.14 42708.74 88888.00 2024-06-22 23:44:13.000 174 21640.18 394.13 42708.73 88888.00 2024-06-22 23:44:14.000 174 21640.19 394.16 42708.76 88888.00 2024-06-22 23:44:15.000 174 21640.23 394.20 42708.79 47833.29 2024-06-22 23:44:16.000 174 21640.23 394.19 42708.80 88888.00 2024-06-22 23:44:17.000 174 21640.19 394.13 42708.77 88888.00 2024-06-22 23:44:18.000 174 21640.15 394.07 42708.77 88888.00 2024-06-22 23:44:19.000 174 21640.15 394.06 42708.79 88888.00 2024-06-22 23:44:20.000 174 21640.16 394.06 42708.81 47832.68 2024-06-22 23:44:21.000 174 21640.18 394.07 42708.82 88888.00 2024-06-22 23:44:22.000 174 21640.17 394.09 42708.81 88888.00 2024-06-22 23:44:23.000 174 21640.11 394.11 42708.79 88888.00 2024-06-22 23:44:24.000 174 21640.06 394.11 42708.79 88888.00 2024-06-22 23:44:25.000 174 21640.04 394.10 42708.81 47833.05 2024-06-22 23:44:26.000 174 21640.07 394.12 42708.81 88888.00 2024-06-22 23:44:27.000 174 21640.11 394.14 42708.80 88888.00 2024-06-22 23:44:28.000 174 21640.09 394.17 42708.77 88888.00 2024-06-22 23:44:29.000 174 21640.05 394.17 42708.72 88888.00 2024-06-22 23:44:30.000 174 21640.07 394.17 42708.71 47832.63 2024-06-22 23:44:31.000 174 21640.08 394.16 42708.72 88888.00 2024-06-22 23:44:32.000 174 21640.05 394.18 42708.75 88888.00 2024-06-22 23:44:33.000 174 21640.04 394.22 42708.79 88888.00 2024-06-22 23:44:34.000 174 21640.08 394.24 42708.82 88888.00 2024-06-22 23:44:35.000 174 21640.11 394.22 42708.81 47832.55 2024-06-22 23:44:36.000 174 21640.08 394.17 42708.77 88888.00 2024-06-22 23:44:37.000 174 21639.99 394.13 42708.73 88888.00 2024-06-22 23:44:38.000 174 21639.94 394.12 42708.73 88888.00 2024-06-22 23:44:39.000 174 21639.94 394.13 42708.78 88888.00 2024-06-22 23:44:40.000 174 21639.97 394.13 42708.82 47833.14 2024-06-22 23:44:41.000 174 21639.97 394.17 42708.84 88888.00 2024-06-22 23:44:42.000 174 21639.95 394.22 42708.83 88888.00 2024-06-22 23:44:43.000 174 21639.96 394.26 42708.83 88888.00 2024-06-22 23:44:44.000 174 21639.98 394.27 42708.87 88888.00 2024-06-22 23:44:45.000 174 21640.00 394.27 42708.89 47832.67 2024-06-22 23:44:46.000 174 21640.02 394.26 42708.86 88888.00 2024-06-22 23:44:47.000 174 21640.04 394.24 42708.84 88888.00 2024-06-22 23:44:48.000 174 21640.06 394.26 42708.87 88888.00 2024-06-22 23:44:49.000 174 21640.03 394.27 42708.90 88888.00 2024-06-22 23:44:50.000 174 21639.99 394.26 42708.89 47833.05 2024-06-22 23:44:51.000 174 21640.02 394.25 42708.90 88888.00 2024-06-22 23:44:52.000 174 21640.05 394.26 42708.89 88888.00 2024-06-22 23:44:53.000 174 21640.03 394.27 42708.84 88888.00 2024-06-22 23:44:54.000 174 21640.04 394.32 42708.83 88888.00 2024-06-22 23:44:55.000 174 21640.10 394.37 42708.88 47832.79 2024-06-22 23:44:56.000 174 21640.16 394.37 42708.91 88888.00 2024-06-22 23:44:57.000 174 21640.13 394.32 42708.90 88888.00 2024-06-22 23:44:58.000 174 21640.08 394.27 42708.92 88888.00 2024-06-22 23:44:59.000 174 21640.06 394.29 42708.95 88888.00 2024-06-22 23:45:00.000 174 21640.07 394.30 42708.94 47832.90 2024-06-22 23:45:01.000 174 21640.07 394.25 42708.90 88888.00 2024-06-22 23:45:02.000 174 21640.08 394.20 42708.90 88888.00 2024-06-22 23:45:03.000 174 21640.08 394.19 42708.93 88888.00 2024-06-22 23:45:04.000 174 21640.06 394.22 42708.91 88888.00 2024-06-22 23:45:05.000 174 21640.03 394.24 42708.88 47833.24 2024-06-22 23:45:06.000 174 21640.06 394.27 42708.89 88888.00 2024-06-22 23:45:07.000 174 21640.10 394.32 42708.91 88888.00 2024-06-22 23:45:08.000 174 21640.08 394.36 42708.91 88888.00 2024-06-22 23:45:09.000 174 21640.01 394.38 42708.89 88888.00 2024-06-22 23:45:10.000 174 21639.97 394.36 42708.85 47832.74 2024-06-22 23:45:11.000 174 21639.97 394.32 42708.86 88888.00 2024-06-22 23:45:12.000 174 21639.99 394.30 42708.90 88888.00 2024-06-22 23:45:13.000 174 21640.01 394.27 42708.90 88888.00 2024-06-22 23:45:14.000 174 21640.03 394.25 42708.87 88888.00 2024-06-22 23:45:15.000 174 21640.06 394.24 42708.87 47833.05 2024-06-22 23:45:16.000 174 21640.07 394.25 42708.90 88888.00 2024-06-22 23:45:17.000 174 21640.02 394.27 42708.95 88888.00 2024-06-22 23:45:18.000 174 21639.93 394.31 42708.98 88888.00 2024-06-22 23:45:19.000 174 21639.87 394.37 42708.96 88888.00 2024-06-22 23:45:20.000 174 21639.90 394.39 42708.94 47832.83 2024-06-22 23:45:21.000 174 21639.95 394.38 42708.96 88888.00 2024-06-22 23:45:22.000 174 21639.98 394.38 42709.00 88888.00 2024-06-22 23:45:23.000 174 21639.98 394.41 42709.02 88888.00 2024-06-22 23:45:24.000 174 21640.02 394.43 42709.00 88888.00 2024-06-22 23:45:25.000 174 21640.05 394.42 42708.99 47833.07 2024-06-22 23:45:26.000 174 21640.01 394.42 42708.98 88888.00 2024-06-22 23:45:27.000 174 21639.97 394.44 42709.00 88888.00 2024-06-22 23:45:28.000 174 21639.99 394.44 42709.06 88888.00 2024-06-22 23:45:29.000 174 21640.02 394.40 42709.06 88888.00 2024-06-22 23:45:30.000 174 21640.01 394.41 42709.01 47832.76 2024-06-22 23:45:31.000 174 21639.97 394.44 42708.98 88888.00 2024-06-22 23:45:32.000 174 21639.96 394.44 42709.00 88888.00 2024-06-22 23:45:33.000 174 21639.95 394.44 42709.03 88888.00 2024-06-22 23:45:34.000 174 21639.91 394.45 42709.05 88888.00 2024-06-22 23:45:35.000 174 21639.85 394.45 42709.01 99999.00 2024-06-22 23:45:36.000 174 21639.80 394.44 42708.96 99999.00 2024-06-22 23:45:37.000 174 21639.80 394.48 42708.98 99999.00 2024-06-22 23:45:38.000 174 21639.82 394.57 42709.04 99999.00 2024-06-22 23:45:39.000 174 21639.82 394.63 42709.05 99999.00 2024-06-22 23:45:40.000 174 21639.83 394.62 42709.00 47832.66 2024-06-22 23:45:41.000 174 21639.86 394.59 42708.95 88888.00 2024-06-22 23:45:42.000 174 21639.87 394.54 42708.93 88888.00 2024-06-22 23:45:43.000 174 21639.85 394.51 42708.95 88888.00 2024-06-22 23:45:44.000 174 21639.85 394.51 42709.01 88888.00 2024-06-22 23:45:45.000 174 21639.87 394.56 42709.05 47833.34 2024-06-22 23:45:46.000 174 21639.88 394.62 42709.05 88888.00 2024-06-22 23:45:47.000 174 21639.84 394.63 42709.06 88888.00 2024-06-22 23:45:48.000 174 21639.81 394.58 42709.03 88888.00 2024-06-22 23:45:49.000 174 21639.82 394.53 42708.97 88888.00 2024-06-22 23:45:50.000 174 21639.84 394.48 42708.94 47833.01 2024-06-22 23:45:51.000 174 21639.84 394.44 42708.96 88888.00 2024-06-22 23:45:52.000 174 21639.84 394.44 42709.00 88888.00 2024-06-22 23:45:53.000 174 21639.88 394.44 42709.04 88888.00 2024-06-22 23:45:54.000 174 21639.95 394.44 42709.06 88888.00 2024-06-22 23:45:55.000 174 21639.99 394.46 42709.07 47832.79 2024-06-22 23:45:56.000 174 21639.96 394.51 42709.05 88888.00 2024-06-22 23:45:57.000 174 21639.91 394.55 42709.02 88888.00 2024-06-22 23:45:58.000 174 21639.89 394.53 42709.02 88888.00 2024-06-22 23:45:59.000 174 21639.93 394.50 42709.01 88888.00 2024-06-22 23:46:00.000 174 21639.99 394.51 42709.02 47832.84 2024-06-22 23:46:01.000 174 21640.01 394.55 42709.04 88888.00 2024-06-22 23:46:02.000 174 21640.00 394.59 42709.08 88888.00 2024-06-22 23:46:03.000 174 21639.97 394.63 42709.12 88888.00 2024-06-22 23:46:04.000 174 21639.96 394.66 42709.14 88888.00 2024-06-22 23:46:05.000 174 21639.96 394.66 42709.12 47832.97 2024-06-22 23:46:06.000 174 21639.94 394.65 42709.08 88888.00 2024-06-22 23:46:07.000 174 21639.90 394.65 42709.07 88888.00 2024-06-22 23:46:08.000 174 21639.85 394.66 42709.09 88888.00 2024-06-22 23:46:09.000 174 21639.84 394.64 42709.12 88888.00 2024-06-22 23:46:10.000 174 21639.87 394.62 42709.16 47832.88 2024-06-22 23:46:11.000 174 21639.91 394.64 42709.19 88888.00 2024-06-22 23:46:12.000 174 21639.90 394.65 42709.24 88888.00 2024-06-22 23:46:13.000 174 21639.87 394.62 42709.26 88888.00 2024-06-22 23:46:14.000 174 21639.82 394.57 42709.24 88888.00 2024-06-22 23:46:15.000 174 21639.79 394.58 42709.21 47833.08 2024-06-22 23:46:16.000 174 21639.82 394.66 42709.18 88888.00 2024-06-22 23:46:17.000 174 21639.86 394.71 42709.18 88888.00 2024-06-22 23:46:18.000 174 21639.85 394.72 42709.18 88888.00 2024-06-22 23:46:19.000 174 21639.82 394.73 42709.18 88888.00 2024-06-22 23:46:20.000 174 21639.81 394.73 42709.18 47833.28 2024-06-22 23:46:21.000 174 21639.80 394.74 42709.15 88888.00 2024-06-22 23:46:22.000 174 21639.79 394.73 42709.13 88888.00 2024-06-22 23:46:23.000 174 21639.80 394.71 42709.12 88888.00 2024-06-22 23:46:24.000 174 21639.80 394.69 42709.12 88888.00 2024-06-22 23:46:25.000 174 21639.78 394.69 42709.16 47833.23 2024-06-22 23:46:26.000 174 21639.77 394.71 42709.22 88888.00 2024-06-22 23:46:27.000 174 21639.80 394.77 42709.27 88888.00 2024-06-22 23:46:28.000 174 21639.82 394.80 42709.25 88888.00 2024-06-22 23:46:29.000 174 21639.81 394.76 42709.18 88888.00 2024-06-22 23:46:30.000 174 21639.82 394.70 42709.14 47833.21 2024-06-22 23:46:31.000 174 21639.84 394.65 42709.10 88888.00 2024-06-22 23:46:32.000 174 21639.82 394.64 42709.07 88888.00 2024-06-22 23:46:33.000 174 21639.80 394.67 42709.07 88888.00 2024-06-22 23:46:34.000 174 21639.81 394.70 42709.11 88888.00 2024-06-22 23:46:35.000 174 21639.81 394.70 42709.16 47833.27 2024-06-22 23:46:36.000 174 21639.82 394.67 42709.18 88888.00 2024-06-22 23:46:37.000 174 21639.82 394.63 42709.16 88888.00 2024-06-22 23:46:38.000 174 21639.82 394.62 42709.15 88888.00 2024-06-22 23:46:39.000 174 21639.81 394.63 42709.16 88888.00 2024-06-22 23:46:40.000 174 21639.77 394.66 42709.19 47833.14 2024-06-22 23:46:41.000 174 21639.73 394.68 42709.22 88888.00 2024-06-22 23:46:42.000 174 21639.71 394.72 42709.22 88888.00 2024-06-22 23:46:43.000 174 21639.72 394.76 42709.20 88888.00 2024-06-22 23:46:44.000 174 21639.75 394.77 42709.18 88888.00 2024-06-22 23:46:45.000 174 21639.77 394.75 42709.20 47833.02 2024-06-22 23:46:46.000 174 21639.75 394.75 42709.22 88888.00 2024-06-22 23:46:47.000 174 21639.77 394.78 42709.21 88888.00 2024-06-22 23:46:48.000 174 21639.84 394.79 42709.20 88888.00 2024-06-22 23:46:49.000 174 21639.87 394.75 42709.25 88888.00 2024-06-22 23:46:50.000 174 21639.85 394.72 42709.29 47833.38 2024-06-22 23:46:51.000 174 21639.79 394.76 42709.30 88888.00 2024-06-22 23:46:52.000 174 21639.75 394.79 42709.31 88888.00 2024-06-22 23:46:53.000 174 21639.79 394.80 42709.30 88888.00 2024-06-22 23:46:54.000 174 21639.87 394.80 42709.27 88888.00 2024-06-22 23:46:55.000 174 21639.88 394.78 42709.23 47833.42 2024-06-22 23:46:56.000 174 21639.82 394.77 42709.18 88888.00 2024-06-22 23:46:57.000 174 21639.78 394.74 42709.13 88888.00 2024-06-22 23:46:58.000 174 21639.77 394.72 42709.11 88888.00 2024-06-22 23:46:59.000 174 21639.75 394.74 42709.14 88888.00 2024-06-22 23:47:00.000 174 21639.79 394.78 42709.21 47833.29 2024-06-22 23:47:01.000 174 21639.83 394.81 42709.24 88888.00 2024-06-22 23:47:02.000 174 21639.81 394.81 42709.22 88888.00 2024-06-22 23:47:03.000 174 21639.75 394.80 42709.20 88888.00 2024-06-22 23:47:04.000 174 21639.72 394.76 42709.22 88888.00 2024-06-22 23:47:05.000 174 21639.75 394.74 42709.25 47832.86 2024-06-22 23:47:06.000 174 21639.78 394.78 42709.26 88888.00 2024-06-22 23:47:07.000 174 21639.79 394.87 42709.28 88888.00 2024-06-22 23:47:08.000 174 21639.80 394.90 42709.31 88888.00 2024-06-22 23:47:09.000 174 21639.78 394.86 42709.33 88888.00 2024-06-22 23:47:10.000 174 21639.74 394.81 42709.32 47833.43 2024-06-22 23:47:11.000 174 21639.71 394.80 42709.31 88888.00 2024-06-22 23:47:12.000 174 21639.68 394.79 42709.28 88888.00 2024-06-22 23:47:13.000 174 21639.67 394.79 42709.27 88888.00 2024-06-22 23:47:14.000 174 21639.66 394.81 42709.26 88888.00 2024-06-22 23:47:15.000 174 21639.62 394.84 42709.21 47833.31 2024-06-22 23:47:16.000 174 21639.58 394.85 42709.16 88888.00 2024-06-22 23:47:17.000 174 21639.55 394.84 42709.14 88888.00 2024-06-22 23:47:18.000 174 21639.54 394.83 42709.14 88888.00 2024-06-22 23:47:19.000 174 21639.57 394.84 42709.19 88888.00 2024-06-22 23:47:20.000 174 21639.59 394.82 42709.24 47833.03 2024-06-22 23:47:21.000 174 21639.59 394.76 42709.24 88888.00 2024-06-22 23:47:22.000 174 21639.57 394.74 42709.24 88888.00 2024-06-22 23:47:23.000 174 21639.56 394.78 42709.30 88888.00 2024-06-22 23:47:24.000 174 21639.58 394.82 42709.35 88888.00 2024-06-22 23:47:25.000 174 21639.59 394.82 42709.35 47833.05 2024-06-22 23:47:26.000 174 21639.56 394.84 42709.32 88888.00 2024-06-22 23:47:27.000 174 21639.54 394.88 42709.31 88888.00 2024-06-22 23:47:28.000 174 21639.58 394.89 42709.31 88888.00 2024-06-22 23:47:29.000 174 21639.58 394.90 42709.32 88888.00 2024-06-22 23:47:30.000 174 21639.53 394.90 42709.29 47833.30 2024-06-22 23:47:31.000 174 21639.50 394.87 42709.26 88888.00 2024-06-22 23:47:32.000 174 21639.53 394.86 42709.29 88888.00 2024-06-22 23:47:33.000 174 21639.56 394.88 42709.32 88888.00 2024-06-22 23:47:34.000 174 21639.57 394.90 42709.31 88888.00 2024-06-22 23:47:35.000 174 21639.55 394.88 42709.30 47833.15 2024-06-22 23:47:36.000 174 21639.52 394.87 42709.29 88888.00 2024-06-22 23:47:37.000 174 21639.52 394.92 42709.27 88888.00 2024-06-22 23:47:38.000 174 21639.53 394.96 42709.26 88888.00 2024-06-22 23:47:39.000 174 21639.56 394.95 42709.26 88888.00 2024-06-22 23:47:40.000 174 21639.57 394.93 42709.27 47833.55 2024-06-22 23:47:41.000 174 21639.58 394.93 42709.30 88888.00 2024-06-22 23:47:42.000 174 21639.58 394.93 42709.34 88888.00 2024-06-22 23:47:43.000 174 21639.57 394.96 42709.39 88888.00 2024-06-22 23:47:44.000 174 21639.53 394.96 42709.39 88888.00 2024-06-22 23:47:45.000 174 21639.50 394.94 42709.35 47833.50 2024-06-22 23:47:46.000 174 21639.50 394.94 42709.32 88888.00 2024-06-22 23:47:47.000 174 21639.50 394.92 42709.29 88888.00 2024-06-22 23:47:48.000 174 21639.52 394.88 42709.25 88888.00 2024-06-22 23:47:49.000 174 21639.53 394.90 42709.27 88888.00 2024-06-22 23:47:50.000 174 21639.52 394.95 42709.30 47833.13 2024-06-22 23:47:51.000 174 21639.57 394.98 42709.36 88888.00 2024-06-22 23:47:52.000 174 21639.62 394.98 42709.38 88888.00 2024-06-22 23:47:53.000 174 21639.63 394.95 42709.32 88888.00 2024-06-22 23:47:54.000 174 21639.65 394.91 42709.28 88888.00 2024-06-22 23:47:55.000 174 21639.65 394.94 42709.29 47833.72 2024-06-22 23:47:56.000 174 21639.60 395.00 42709.34 88888.00 2024-06-22 23:47:57.000 174 21639.56 395.04 42709.40 88888.00 2024-06-22 23:47:58.000 174 21639.55 395.08 42709.41 88888.00 2024-06-22 23:47:59.000 174 21639.55 395.12 42709.36 88888.00 2024-06-22 23:48:00.000 174 21639.53 395.11 42709.35 47832.89 2024-06-22 23:48:01.000 174 21639.50 395.05 42709.34 88888.00 2024-06-22 23:48:02.000 174 21639.47 394.99 42709.31 88888.00 2024-06-22 23:48:03.000 174 21639.45 394.98 42709.28 88888.00 2024-06-22 23:48:04.000 174 21639.40 394.96 42709.29 88888.00 2024-06-22 23:48:05.000 174 21639.36 394.94 42709.32 47833.14 2024-06-22 23:48:06.000 174 21639.37 394.97 42709.36 88888.00 2024-06-22 23:48:07.000 174 21639.40 395.07 42709.38 88888.00 2024-06-22 23:48:08.000 174 21639.41 395.17 42709.40 88888.00 2024-06-22 23:48:09.000 174 21639.40 395.15 42709.43 88888.00 2024-06-22 23:48:10.000 174 21639.36 395.05 42709.42 47833.06 2024-06-22 23:48:11.000 174 21639.33 394.98 42709.40 88888.00 2024-06-22 23:48:12.000 174 21639.28 394.98 42709.38 88888.00 2024-06-22 23:48:13.000 174 21639.24 395.01 42709.37 88888.00 2024-06-22 23:48:14.000 174 21639.26 395.02 42709.38 88888.00 2024-06-22 23:48:15.000 174 21639.29 395.03 42709.39 47833.10 2024-06-22 23:48:16.000 174 21639.30 395.08 42709.41 88888.00 2024-06-22 23:48:17.000 174 21639.28 395.12 42709.44 88888.00 2024-06-22 23:48:18.000 174 21639.26 395.11 42709.44 88888.00 2024-06-22 23:48:19.000 174 21639.24 395.09 42709.41 88888.00 2024-06-22 23:48:20.000 174 21639.20 395.06 42709.36 47833.14 2024-06-22 23:48:21.000 174 21639.15 395.06 42709.35 88888.00 2024-06-22 23:48:22.000 174 21639.15 395.09 42709.38 88888.00 2024-06-22 23:48:23.000 174 21639.20 395.17 42709.40 88888.00 2024-06-22 23:48:24.000 174 21639.27 395.22 42709.41 88888.00 2024-06-22 23:48:25.000 174 21639.30 395.21 42709.42 47833.15 2024-06-22 23:48:26.000 174 21639.32 395.17 42709.43 88888.00 2024-06-22 23:48:27.000 174 21639.37 395.17 42709.46 88888.00 2024-06-22 23:48:28.000 174 21639.37 395.17 42709.46 88888.00 2024-06-22 23:48:29.000 174 21639.31 395.15 42709.43 88888.00 2024-06-22 23:48:30.000 174 21639.27 395.16 42709.43 47832.87 2024-06-22 23:48:31.000 174 21639.28 395.19 42709.49 88888.00 2024-06-22 23:48:32.000 174 21639.29 395.18 42709.54 88888.00 2024-06-22 23:48:33.000 174 21639.28 395.17 42709.53 88888.00 2024-06-22 23:48:34.000 174 21639.27 395.15 42709.49 88888.00 2024-06-22 23:48:35.000 174 21639.28 395.13 42709.46 47832.74 2024-06-22 23:48:36.000 174 21639.31 395.10 42709.48 88888.00 2024-06-22 23:48:37.000 174 21639.30 395.06 42709.49 88888.00 2024-06-22 23:48:38.000 174 21639.25 395.04 42709.50 88888.00 2024-06-22 23:48:39.000 174 21639.21 395.02 42709.48 88888.00 2024-06-22 23:48:40.000 174 21639.26 395.03 42709.46 47833.36 2024-06-22 23:48:41.000 174 21639.34 395.10 42709.48 88888.00 2024-06-22 23:48:42.000 174 21639.34 395.14 42709.46 88888.00 2024-06-22 23:48:43.000 174 21639.30 395.13 42709.41 88888.00 2024-06-22 23:48:44.000 174 21639.32 395.13 42709.40 88888.00 2024-06-22 23:48:45.000 174 21639.34 395.14 42709.41 47832.96 2024-06-22 23:48:46.000 174 21639.28 395.16 42709.43 88888.00 2024-06-22 23:48:47.000 174 21639.20 395.16 42709.41 88888.00 2024-06-22 23:48:48.000 174 21639.18 395.14 42709.38 88888.00 2024-06-22 23:48:49.000 174 21639.23 395.13 42709.40 88888.00 2024-06-22 23:48:50.000 174 21639.27 395.14 42709.48 47833.73 2024-06-22 23:48:51.000 174 21639.28 395.13 42709.48 88888.00 2024-06-22 23:48:52.000 174 21639.27 395.11 42709.43 88888.00 2024-06-22 23:48:53.000 174 21639.24 395.05 42709.39 88888.00 2024-06-22 23:48:54.000 174 21639.25 395.04 42709.43 88888.00 2024-06-22 23:48:55.000 174 21639.28 395.08 42709.48 47832.83 2024-06-22 23:48:56.000 174 21639.29 395.07 42709.49 88888.00 2024-06-22 23:48:57.000 174 21639.28 395.08 42709.52 88888.00 2024-06-22 23:48:58.000 174 21639.27 395.11 42709.55 88888.00 2024-06-22 23:48:59.000 174 21639.24 395.09 42709.53 88888.00 2024-06-22 23:49:00.000 174 21639.22 395.07 42709.49 47833.07 2024-06-22 23:49:01.000 174 21639.23 395.08 42709.47 88888.00 2024-06-22 23:49:02.000 174 21639.22 395.09 42709.45 88888.00 2024-06-22 23:49:03.000 174 21639.22 395.11 42709.47 88888.00 2024-06-22 23:49:04.000 174 21639.24 395.14 42709.53 88888.00 2024-06-22 23:49:05.000 174 21639.26 395.20 42709.56 47833.47 2024-06-22 23:49:06.000 174 21639.26 395.23 42709.54 88888.00 2024-06-22 23:49:07.000 174 21639.26 395.17 42709.50 88888.00 2024-06-22 23:49:08.000 174 21639.28 395.10 42709.46 88888.00 2024-06-22 23:49:09.000 174 21639.31 395.07 42709.44 88888.00 2024-06-22 23:49:10.000 174 21639.31 395.06 42709.41 47833.28 2024-06-22 23:49:11.000 174 21639.33 395.07 42709.40 88888.00 2024-06-22 23:49:12.000 174 21639.35 395.07 42709.46 88888.00 2024-06-22 23:49:13.000 174 21639.33 395.06 42709.50 88888.00 2024-06-22 23:49:14.000 174 21639.33 395.08 42709.50 88888.00 2024-06-22 23:49:15.000 174 21639.38 395.13 42709.47 47833.37 2024-06-22 23:49:16.000 174 21639.43 395.12 42709.45 88888.00 2024-06-22 23:49:17.000 174 21639.48 395.11 42709.48 88888.00 2024-06-22 23:49:18.000 174 21639.50 395.13 42709.51 88888.00 2024-06-22 23:49:19.000 174 21639.46 395.13 42709.52 88888.00 2024-06-22 23:49:20.000 174 21639.43 395.11 42709.48 47833.28 2024-06-22 23:49:21.000 174 21639.43 395.08 42709.42 88888.00 2024-06-22 23:49:22.000 174 21639.43 395.10 42709.44 88888.00 2024-06-22 23:49:23.000 174 21639.44 395.19 42709.54 88888.00 2024-06-22 23:49:24.000 174 21639.48 395.25 42709.60 88888.00 2024-06-22 23:49:25.000 174 21639.50 395.21 42709.60 47833.00 2024-06-22 23:49:26.000 174 21639.43 395.16 42709.56 88888.00 2024-06-22 23:49:27.000 174 21639.32 395.13 42709.52 88888.00 2024-06-22 23:49:28.000 174 21639.30 395.14 42709.50 88888.00 2024-06-22 23:49:29.000 174 21639.35 395.15 42709.49 88888.00 2024-06-22 23:49:30.000 174 21639.37 395.11 42709.50 47833.27 2024-06-22 23:49:31.000 174 21639.36 395.08 42709.54 88888.00 2024-06-22 23:49:32.000 174 21639.35 395.10 42709.54 88888.00 2024-06-22 23:49:33.000 174 21639.37 395.11 42709.50 88888.00 2024-06-22 23:49:34.000 174 21639.39 395.09 42709.46 88888.00 2024-06-22 23:49:35.000 174 21639.39 395.07 42709.44 47832.68 2024-06-22 23:49:36.000 174 21639.38 395.08 42709.44 88888.00 2024-06-22 23:49:37.000 174 21639.35 395.09 42709.48 88888.00 2024-06-22 23:49:38.000 174 21639.32 395.12 42709.53 88888.00 2024-06-22 23:49:39.000 174 21639.36 395.20 42709.56 88888.00 2024-06-22 23:49:40.000 174 21639.40 395.22 42709.52 47833.22 2024-06-22 23:49:41.000 174 21639.35 395.18 42709.44 88888.00 2024-06-22 23:49:42.000 174 21639.32 395.14 42709.41 88888.00 2024-06-22 23:49:43.000 174 21639.35 395.12 42709.40 88888.00 2024-06-22 23:49:44.000 174 21639.40 395.11 42709.36 88888.00 2024-06-22 23:49:45.000 174 21639.42 395.06 42709.34 47833.14 2024-06-22 23:49:46.000 174 21639.42 395.00 42709.36 88888.00 2024-06-22 23:49:47.000 174 21639.42 394.98 42709.38 88888.00 2024-06-22 23:49:48.000 174 21639.40 394.95 42709.32 88888.00 2024-06-22 23:49:49.000 174 21639.40 394.92 42709.27 88888.00 2024-06-22 23:49:50.000 174 21639.45 394.93 42709.29 47833.65 2024-06-22 23:49:51.000 174 21639.49 394.93 42709.30 88888.00 2024-06-22 23:49:52.000 174 21639.48 394.83 42709.26 88888.00 2024-06-22 23:49:53.000 174 21639.45 394.75 42709.22 88888.00 2024-06-22 23:49:54.000 174 21639.45 394.75 42709.21 88888.00 2024-06-22 23:49:55.000 174 21639.50 394.81 42709.22 47832.99 2024-06-22 23:49:56.000 174 21639.55 394.87 42709.27 88888.00 2024-06-22 23:49:57.000 174 21639.56 394.88 42709.31 88888.00 2024-06-22 23:49:58.000 174 21639.54 394.88 42709.32 88888.00 2024-06-22 23:49:59.000 174 21639.51 394.87 42709.29 88888.00 2024-06-22 23:50:00.000 174 21639.52 394.85 42709.25 47833.05 2024-06-22 23:50:01.000 174 21639.55 394.83 42709.21 88888.00 2024-06-22 23:50:02.000 174 21639.59 394.80 42709.21 88888.00 2024-06-22 23:50:03.000 174 21639.63 394.77 42709.29 88888.00 2024-06-22 23:50:04.000 174 21639.62 394.78 42709.36 88888.00 2024-06-22 23:50:05.000 174 21639.56 394.78 42709.36 47833.22 2024-06-22 23:50:06.000 174 21639.55 394.78 42709.32 88888.00 2024-06-22 23:50:07.000 174 21639.61 394.78 42709.31 88888.00 2024-06-22 23:50:08.000 174 21639.66 394.75 42709.29 88888.00 2024-06-22 23:50:09.000 174 21639.67 394.70 42709.26 88888.00 2024-06-22 23:50:10.000 174 21639.65 394.69 42709.24 47833.20 2024-06-22 23:50:11.000 174 21639.64 394.69 42709.20 88888.00 2024-06-22 23:50:12.000 174 21639.66 394.69 42709.18 88888.00 2024-06-22 23:50:13.000 174 21639.67 394.71 42709.21 88888.00 2024-06-22 23:50:14.000 174 21639.69 394.74 42709.24 88888.00 2024-06-22 23:50:15.000 174 21639.73 394.75 42709.22 47833.62 2024-06-22 23:50:16.000 174 21639.77 394.72 42709.18 88888.00 2024-06-22 23:50:17.000 174 21639.77 394.69 42709.17 88888.00 2024-06-22 23:50:18.000 174 21639.77 394.73 42709.17 88888.00 2024-06-22 23:50:19.000 174 21639.79 394.77 42709.16 88888.00 2024-06-22 23:50:20.000 174 21639.82 394.76 42709.14 47833.30 2024-06-22 23:50:21.000 174 21639.82 394.71 42709.14 88888.00 2024-06-22 23:50:22.000 174 21639.82 394.69 42709.18 88888.00 2024-06-22 23:50:23.000 174 21639.84 394.73 42709.20 88888.00 2024-06-22 23:50:24.000 174 21639.87 394.77 42709.21 88888.00 2024-06-22 23:50:25.000 174 21639.85 394.75 42709.19 47833.06 2024-06-22 23:50:26.000 174 21639.82 394.70 42709.15 88888.00 2024-06-22 23:50:27.000 174 21639.84 394.68 42709.12 88888.00 2024-06-22 23:50:28.000 174 21639.93 394.67 42709.13 88888.00 2024-06-22 23:50:29.000 174 21639.99 394.68 42709.18 88888.00 2024-06-22 23:50:30.000 174 21640.03 394.71 42709.20 47833.28 2024-06-22 23:50:31.000 174 21640.10 394.72 42709.21 88888.00 2024-06-22 23:50:32.000 174 21640.13 394.69 42709.21 88888.00 2024-06-22 23:50:33.000 174 21640.09 394.64 42709.15 88888.00 2024-06-22 23:50:34.000 174 21640.03 394.61 42709.11 88888.00 2024-06-22 23:50:35.000 174 21640.02 394.58 42709.11 47832.98 2024-06-22 23:50:36.000 174 21640.04 394.56 42709.10 88888.00 2024-06-22 23:50:37.000 174 21640.05 394.59 42709.10 88888.00 2024-06-22 23:50:38.000 174 21640.05 394.65 42709.13 88888.00 2024-06-22 23:50:39.000 174 21640.10 394.68 42709.14 88888.00 2024-06-22 23:50:40.000 174 21640.19 394.69 42709.16 47833.04 2024-06-22 23:50:41.000 174 21640.22 394.69 42709.14 88888.00 2024-06-22 23:50:42.000 174 21640.17 394.68 42709.05 88888.00 2024-06-22 23:50:43.000 174 21640.12 394.66 42709.00 88888.00 2024-06-22 23:50:44.000 174 21640.16 394.66 42709.02 88888.00 2024-06-22 23:50:45.000 174 21640.22 394.67 42709.10 47833.13 2024-06-22 23:50:46.000 174 21640.26 394.70 42709.17 88888.00 2024-06-22 23:50:47.000 174 21640.27 394.72 42709.19 88888.00 2024-06-22 23:50:48.000 174 21640.23 394.69 42709.18 88888.00 2024-06-22 23:50:49.000 174 21640.16 394.67 42709.15 88888.00 2024-06-22 23:50:50.000 174 21640.11 394.67 42709.11 47833.10 2024-06-22 23:50:51.000 174 21640.10 394.69 42709.08 88888.00 2024-06-22 23:50:52.000 174 21640.12 394.68 42709.07 88888.00 2024-06-22 23:50:53.000 174 21640.12 394.70 42709.06 88888.00 2024-06-22 23:50:54.000 174 21640.14 394.73 42709.04 88888.00 2024-06-22 23:50:55.000 174 21640.15 394.74 42709.06 47833.11 2024-06-22 23:50:56.000 174 21640.18 394.74 42709.08 88888.00 2024-06-22 23:50:57.000 174 21640.22 394.76 42709.09 88888.00 2024-06-22 23:50:58.000 174 21640.25 394.77 42709.07 88888.00 2024-06-22 23:50:59.000 174 21640.24 394.75 42709.06 88888.00 2024-06-22 23:51:00.000 174 21640.22 394.72 42709.04 47833.83 2024-06-22 23:51:01.000 174 21640.22 394.73 42709.03 88888.00 2024-06-22 23:51:02.000 174 21640.21 394.77 42709.06 88888.00 2024-06-22 23:51:03.000 174 21640.18 394.78 42709.11 88888.00 2024-06-22 23:51:04.000 174 21640.17 394.77 42709.12 88888.00 2024-06-22 23:51:05.000 174 21640.18 394.81 42709.14 47833.15 2024-06-22 23:51:06.000 174 21640.17 394.85 42709.14 88888.00 2024-06-22 23:51:07.000 174 21640.13 394.82 42709.11 88888.00 2024-06-22 23:51:08.000 174 21640.13 394.74 42709.12 88888.00 2024-06-22 23:51:09.000 174 21640.17 394.66 42709.14 88888.00 2024-06-22 23:51:10.000 174 21640.19 394.63 42709.15 47833.42 2024-06-22 23:51:11.000 174 21640.17 394.64 42709.13 88888.00 2024-06-22 23:51:12.000 174 21640.18 394.67 42709.10 88888.00 2024-06-22 23:51:13.000 174 21640.19 394.68 42709.11 88888.00 2024-06-22 23:51:14.000 174 21640.18 394.63 42709.14 88888.00 2024-06-22 23:51:15.000 174 21640.16 394.57 42709.12 47833.28 2024-06-22 23:51:16.000 174 21640.15 394.55 42709.09 88888.00 2024-06-22 23:51:17.000 174 21640.16 394.55 42709.08 88888.00 2024-06-22 23:51:18.000 174 21640.18 394.53 42709.09 88888.00 2024-06-22 23:51:19.000 174 21640.18 394.53 42709.08 88888.00 2024-06-22 23:51:20.000 174 21640.19 394.57 42709.05 47832.96 2024-06-22 23:51:21.000 174 21640.24 394.61 42709.02 88888.00 2024-06-22 23:51:22.000 174 21640.28 394.62 42709.00 88888.00 2024-06-22 23:51:23.000 174 21640.28 394.59 42708.99 88888.00 2024-06-22 23:51:24.000 174 21640.27 394.56 42708.99 88888.00 2024-06-22 23:51:25.000 174 21640.28 394.57 42709.02 47833.36 2024-06-22 23:51:26.000 174 21640.32 394.63 42709.06 88888.00 2024-06-22 23:51:27.000 174 21640.36 394.68 42709.11 88888.00 2024-06-22 23:51:28.000 174 21640.37 394.67 42709.11 88888.00 2024-06-22 23:51:29.000 174 21640.37 394.66 42709.07 88888.00 2024-06-22 23:51:30.000 174 21640.38 394.61 42709.05 47833.19 2024-06-22 23:51:31.000 174 21640.38 394.54 42709.03 88888.00 2024-06-22 23:51:32.000 174 21640.38 394.52 42709.02 88888.00 2024-06-22 23:51:33.000 174 21640.39 394.55 42709.02 88888.00 2024-06-22 23:51:34.000 174 21640.40 394.56 42708.99 88888.00 2024-06-22 23:51:35.000 174 21640.42 394.58 42708.96 47833.25 2024-06-22 23:51:36.000 174 21640.41 394.62 42708.96 88888.00 2024-06-22 23:51:37.000 174 21640.39 394.61 42709.00 88888.00 2024-06-22 23:51:38.000 174 21640.40 394.56 42709.01 88888.00 2024-06-22 23:51:39.000 174 21640.42 394.54 42709.00 88888.00 2024-06-22 23:51:40.000 174 21640.42 394.53 42709.02 47833.12 2024-06-22 23:51:41.000 174 21640.41 394.53 42709.05 88888.00 2024-06-22 23:51:42.000 174 21640.45 394.54 42709.07 88888.00 2024-06-22 23:51:43.000 174 21640.46 394.55 42709.05 88888.00 2024-06-22 23:51:44.000 174 21640.42 394.52 42708.98 88888.00 2024-06-22 23:51:45.000 174 21640.39 394.51 42708.89 47832.84 2024-06-22 23:51:46.000 174 21640.36 394.53 42708.84 88888.00 2024-06-22 23:51:47.000 174 21640.35 394.54 42708.86 88888.00 2024-06-22 23:51:48.000 174 21640.34 394.55 42708.89 88888.00 2024-06-22 23:51:49.000 174 21640.31 394.57 42708.89 88888.00 2024-06-22 23:51:50.000 174 21640.31 394.55 42708.88 47833.22 2024-06-22 23:51:51.000 174 21640.34 394.49 42708.88 88888.00 2024-06-22 23:51:52.000 174 21640.40 394.43 42708.86 88888.00 2024-06-22 23:51:53.000 174 21640.44 394.43 42708.86 88888.00 2024-06-22 23:51:54.000 174 21640.47 394.46 42708.86 88888.00 2024-06-22 23:51:55.000 174 21640.49 394.47 42708.88 47832.92 2024-06-22 23:51:56.000 174 21640.51 394.51 42708.93 88888.00 2024-06-22 23:51:57.000 174 21640.55 394.56 42708.98 88888.00 2024-06-22 23:51:58.000 174 21640.58 394.57 42708.99 88888.00 2024-06-22 23:51:59.000 174 21640.56 394.52 42708.96 88888.00 2024-06-22 23:52:00.000 174 21640.48 394.45 42708.89 47833.32 2024-06-22 23:52:01.000 174 21640.43 394.41 42708.86 88888.00 2024-06-22 23:52:02.000 174 21640.44 394.40 42708.91 88888.00 2024-06-22 23:52:03.000 174 21640.48 394.39 42708.94 88888.00 2024-06-22 23:52:04.000 174 21640.48 394.40 42708.94 88888.00 2024-06-22 23:52:05.000 174 21640.44 394.39 42708.91 47833.46 2024-06-22 23:52:06.000 174 21640.45 394.37 42708.91 88888.00 2024-06-22 23:52:07.000 174 21640.52 394.37 42708.91 88888.00 2024-06-22 23:52:08.000 174 21640.56 394.39 42708.88 88888.00 2024-06-22 23:52:09.000 174 21640.52 394.39 42708.86 88888.00 2024-06-22 23:52:10.000 174 21640.46 394.38 42708.88 47832.77 2024-06-22 23:52:11.000 174 21640.50 394.40 42708.90 88888.00 2024-06-22 23:52:12.000 174 21640.56 394.39 42708.92 88888.00 2024-06-22 23:52:13.000 174 21640.58 394.36 42708.92 88888.00 2024-06-22 23:52:14.000 174 21640.59 394.38 42708.92 88888.00 2024-06-22 23:52:15.000 174 21640.62 394.46 42708.93 47833.18 2024-06-22 23:52:16.000 174 21640.64 394.48 42708.91 88888.00 2024-06-22 23:52:17.000 174 21640.60 394.42 42708.86 88888.00 2024-06-22 23:52:18.000 174 21640.58 394.38 42708.82 88888.00 2024-06-22 23:52:19.000 174 21640.61 394.39 42708.83 88888.00 2024-06-22 23:52:20.000 174 21640.65 394.41 42708.88 47833.16 2024-06-22 23:52:21.000 174 21640.69 394.42 42708.93 88888.00 2024-06-22 23:52:22.000 174 21640.72 394.45 42708.92 88888.00 2024-06-22 23:52:23.000 174 21640.72 394.46 42708.87 88888.00 2024-06-22 23:52:24.000 174 21640.72 394.44 42708.83 88888.00 2024-06-22 23:52:25.000 174 21640.73 394.40 42708.86 47833.04 2024-06-22 23:52:26.000 174 21640.69 394.33 42708.89 88888.00 2024-06-22 23:52:27.000 174 21640.63 394.28 42708.89 88888.00 2024-06-22 23:52:28.000 174 21640.63 394.28 42708.89 88888.00 2024-06-22 23:52:29.000 174 21640.66 394.28 42708.91 88888.00 2024-06-22 23:52:30.000 174 21640.68 394.29 42708.95 99999.00 2024-06-22 23:52:31.000 174 21640.70 394.30 42708.96 99999.00 2024-06-22 23:52:32.000 174 21640.72 394.32 42708.91 99999.00 2024-06-22 23:52:33.000 174 21640.67 394.31 42708.83 99999.00 2024-06-22 23:52:34.000 174 21640.65 394.30 42708.81 99999.00 2024-06-22 23:52:35.000 174 21640.68 394.32 42708.88 47832.91 2024-06-22 23:52:36.000 174 21640.68 394.35 42708.94 88888.00 2024-06-22 23:52:37.000 174 21640.65 394.37 42708.95 88888.00 2024-06-22 23:52:38.000 174 21640.62 394.35 42708.94 88888.00 2024-06-22 23:52:39.000 174 21640.65 394.35 42708.97 88888.00 2024-06-22 23:52:40.000 174 21640.70 394.39 42709.02 47833.23 2024-06-22 23:52:41.000 174 21640.69 394.42 42709.02 88888.00 2024-06-22 23:52:42.000 174 21640.62 394.40 42708.91 88888.00 2024-06-22 23:52:43.000 174 21640.54 394.38 42708.84 88888.00 2024-06-22 23:52:44.000 174 21640.56 394.39 42708.88 88888.00 2024-06-22 23:52:45.000 174 21640.63 394.43 42708.94 47833.30 2024-06-22 23:52:46.000 174 21640.67 394.46 42708.97 88888.00 2024-06-22 23:52:47.000 174 21640.66 394.47 42708.98 88888.00 2024-06-22 23:52:48.000 174 21640.65 394.47 42708.98 88888.00 2024-06-22 23:52:49.000 174 21640.64 394.47 42709.00 88888.00 2024-06-22 23:52:50.000 174 21640.62 394.46 42709.00 47833.03 2024-06-22 23:52:51.000 174 21640.59 394.42 42708.99 88888.00 2024-06-22 23:52:52.000 174 21640.60 394.35 42708.96 88888.00 2024-06-22 23:52:53.000 174 21640.63 394.32 42708.96 88888.00 2024-06-22 23:52:54.000 174 21640.61 394.31 42708.97 88888.00 2024-06-22 23:52:55.000 174 21640.55 394.28 42708.96 99999.00 2024-06-22 23:52:56.000 174 21640.53 394.30 42708.98 99999.00 2024-06-22 23:52:57.000 174 21640.56 394.31 42708.99 99999.00 2024-06-22 23:52:58.000 174 21640.57 394.32 42708.96 99999.00 2024-06-22 23:52:59.000 174 21640.59 394.36 42708.94 99999.00 2024-06-22 23:53:00.000 174 21640.65 394.38 42708.96 47833.55 2024-06-22 23:53:01.000 174 21640.73 394.35 42709.00 88888.00 2024-06-22 23:53:02.000 174 21640.73 394.35 42709.01 88888.00 2024-06-22 23:53:03.000 174 21640.63 394.38 42708.98 88888.00 2024-06-22 23:53:04.000 174 21640.56 394.41 42708.98 88888.00 2024-06-22 23:53:05.000 174 21640.58 394.45 42709.03 47833.24 2024-06-22 23:53:06.000 174 21640.60 394.46 42709.04 88888.00 2024-06-22 23:53:07.000 174 21640.59 394.45 42709.01 88888.00 2024-06-22 23:53:08.000 174 21640.60 394.42 42709.01 88888.00 2024-06-22 23:53:09.000 174 21640.62 394.39 42709.02 88888.00 2024-06-22 23:53:10.000 174 21640.62 394.40 42709.00 47833.29 2024-06-22 23:53:11.000 174 21640.65 394.44 42708.94 88888.00 2024-06-22 23:53:12.000 174 21640.64 394.46 42708.91 88888.00 2024-06-22 23:53:13.000 174 21640.61 394.47 42708.98 88888.00 2024-06-22 23:53:14.000 174 21640.61 394.46 42709.02 88888.00 2024-06-22 23:53:15.000 174 21640.63 394.45 42709.02 47833.16 2024-06-22 23:53:16.000 174 21640.62 394.46 42709.03 88888.00 2024-06-22 23:53:17.000 174 21640.60 394.47 42708.99 88888.00 2024-06-22 23:53:18.000 174 21640.61 394.45 42708.95 88888.00 2024-06-22 23:53:19.000 174 21640.62 394.44 42708.98 88888.00 2024-06-22 23:53:20.000 174 21640.61 394.47 42709.02 47832.96 2024-06-22 23:53:21.000 174 21640.64 394.48 42709.01 88888.00 2024-06-22 23:53:22.000 174 21640.68 394.49 42708.98 88888.00 2024-06-22 23:53:23.000 174 21640.70 394.52 42708.98 88888.00 2024-06-22 23:53:24.000 174 21640.70 394.55 42709.04 88888.00 2024-06-22 23:53:25.000 174 21640.69 394.55 42709.07 47833.28 2024-06-22 23:53:26.000 174 21640.65 394.53 42709.05 88888.00 2024-06-22 23:53:27.000 174 21640.60 394.54 42709.00 88888.00 2024-06-22 23:53:28.000 174 21640.59 394.54 42709.00 88888.00 2024-06-22 23:53:29.000 174 21640.59 394.54 42709.06 88888.00 2024-06-22 23:53:30.000 174 21640.58 394.56 42709.06 47833.01 2024-06-22 23:53:31.000 174 21640.56 394.59 42709.04 88888.00 2024-06-22 23:53:32.000 174 21640.52 394.61 42709.06 88888.00 2024-06-22 23:53:33.000 174 21640.49 394.65 42709.08 88888.00 2024-06-22 23:53:34.000 174 21640.50 394.68 42709.06 88888.00 2024-06-22 23:53:35.000 174 21640.52 394.65 42709.04 47833.41 2024-06-22 23:53:36.000 174 21640.56 394.61 42709.06 88888.00 2024-06-22 23:53:37.000 174 21640.59 394.62 42709.09 88888.00 2024-06-22 23:53:38.000 174 21640.60 394.68 42709.09 88888.00 2024-06-22 23:53:39.000 174 21640.55 394.69 42709.06 88888.00 2024-06-22 23:53:40.000 174 21640.48 394.63 42709.05 47833.02 2024-06-22 23:53:41.000 174 21640.47 394.54 42709.07 88888.00 2024-06-22 23:53:42.000 174 21640.49 394.50 42709.11 88888.00 2024-06-22 23:53:43.000 174 21640.49 394.56 42709.13 88888.00 2024-06-22 23:53:44.000 174 21640.49 394.65 42709.15 88888.00 2024-06-22 23:53:45.000 174 21640.51 394.65 42709.17 47833.30 2024-06-22 23:53:46.000 174 21640.53 394.59 42709.19 88888.00 2024-06-22 23:53:47.000 174 21640.54 394.57 42709.18 88888.00 2024-06-22 23:53:48.000 174 21640.56 394.61 42709.15 88888.00 2024-06-22 23:53:49.000 174 21640.56 394.61 42709.14 88888.00 2024-06-22 23:53:50.000 174 21640.58 394.56 42709.11 47833.45 2024-06-22 23:53:51.000 174 21640.60 394.56 42709.06 88888.00 2024-06-22 23:53:52.000 174 21640.58 394.63 42709.04 88888.00 2024-06-22 23:53:53.000 174 21640.59 394.69 42709.10 88888.00 2024-06-22 23:53:54.000 174 21640.66 394.70 42709.16 88888.00 2024-06-22 23:53:55.000 174 21640.70 394.73 42709.18 47833.67 2024-06-22 23:53:56.000 174 21640.68 394.77 42709.18 88888.00 2024-06-22 23:53:57.000 174 21640.64 394.77 42709.20 88888.00 2024-06-22 23:53:58.000 174 21640.62 394.75 42709.22 88888.00 2024-06-22 23:53:59.000 174 21640.60 394.76 42709.20 88888.00 2024-06-22 23:54:00.000 174 21640.57 394.82 42709.17 47832.90 2024-06-22 23:54:01.000 174 21640.55 394.86 42709.15 88888.00 2024-06-22 23:54:02.000 174 21640.53 394.82 42709.14 88888.00 2024-06-22 23:54:03.000 174 21640.53 394.78 42709.17 88888.00 2024-06-22 23:54:04.000 174 21640.54 394.79 42709.21 88888.00 2024-06-22 23:54:05.000 174 21640.55 394.79 42709.20 99999.00 2024-06-22 23:54:06.000 174 21640.52 394.75 42709.18 99999.00 2024-06-22 23:54:07.000 174 21640.47 394.74 42709.16 99999.00 2024-06-22 23:54:08.000 174 21640.43 394.77 42709.15 99999.00 2024-06-22 23:54:09.000 174 21640.44 394.78 42709.15 99999.00 2024-06-22 23:54:10.000 174 21640.47 394.77 42709.16 47833.47 2024-06-22 23:54:11.000 174 21640.51 394.81 42709.17 88888.00 2024-06-22 23:54:12.000 174 21640.50 394.85 42709.19 88888.00 2024-06-22 23:54:13.000 174 21640.42 394.82 42709.23 88888.00 2024-06-22 23:54:14.000 174 21640.35 394.77 42709.30 88888.00 2024-06-22 23:54:15.000 174 21640.34 394.71 42709.31 47833.46 2024-06-22 23:54:16.000 174 21640.37 394.69 42709.28 88888.00 2024-06-22 23:54:17.000 174 21640.38 394.76 42709.27 88888.00 2024-06-22 23:54:18.000 174 21640.38 394.87 42709.30 88888.00 2024-06-22 23:54:19.000 174 21640.37 394.94 42709.32 88888.00 2024-06-22 23:54:20.000 174 21640.37 394.95 42709.34 47833.51 2024-06-22 23:54:21.000 174 21640.35 394.94 42709.34 88888.00 2024-06-22 23:54:22.000 174 21640.32 394.93 42709.31 88888.00 2024-06-22 23:54:23.000 174 21640.28 394.90 42709.28 88888.00 2024-06-22 23:54:24.000 174 21640.32 394.92 42709.27 88888.00 2024-06-22 23:54:25.000 174 21640.32 394.92 42709.27 47833.73 2024-06-22 23:54:26.000 174 21640.36 394.94 42709.33 88888.00 2024-06-22 23:54:27.000 174 21640.35 394.94 42709.34 88888.00 2024-06-22 23:54:28.000 174 21640.35 394.94 42709.33 88888.00 2024-06-22 23:54:29.000 174 21640.33 394.94 42709.31 88888.00 2024-06-22 23:54:30.000 174 21640.29 394.94 42709.29 47833.41 2024-06-22 23:54:31.000 174 21640.27 394.95 42709.30 88888.00 2024-06-22 23:54:32.000 174 21640.29 394.93 42709.34 88888.00 2024-06-22 23:54:33.000 174 21640.31 394.91 42709.38 88888.00 2024-06-22 23:54:34.000 174 21640.31 394.94 42709.36 88888.00 2024-06-22 23:54:35.000 174 21640.28 394.96 42709.32 47833.35 2024-06-22 23:54:36.000 174 21640.29 394.98 42709.33 88888.00 2024-06-22 23:54:37.000 174 21640.32 394.97 42709.38 88888.00 2024-06-22 23:54:38.000 174 21640.35 394.93 42709.39 88888.00 2024-06-22 23:54:39.000 174 21640.34 394.89 42709.39 88888.00 2024-06-22 23:54:40.000 174 21640.32 394.87 42709.37 47833.62 2024-06-22 23:54:41.000 174 21640.34 394.86 42709.32 88888.00 2024-06-22 23:54:42.000 174 21640.37 394.85 42709.30 88888.00 2024-06-22 23:54:43.000 174 21640.39 394.86 42709.33 88888.00 2024-06-22 23:54:44.000 174 21640.39 394.93 42709.38 88888.00 2024-06-22 23:54:45.000 174 21640.39 395.00 42709.39 47833.69 2024-06-22 23:54:46.000 174 21640.39 395.04 42709.37 88888.00 2024-06-22 23:54:47.000 174 21640.40 395.05 42709.36 88888.00 2024-06-22 23:54:48.000 174 21640.43 395.05 42709.38 88888.00 2024-06-22 23:54:49.000 174 21640.45 395.05 42709.41 88888.00 2024-06-22 23:54:50.000 174 21640.45 395.02 42709.40 99999.00 2024-06-22 23:54:51.000 174 21640.46 394.99 42709.41 99999.00 2024-06-22 23:54:52.000 174 21640.48 395.00 42709.47 99999.00 2024-06-22 23:54:53.000 174 21640.47 395.02 42709.50 99999.00 2024-06-22 23:54:54.000 174 21640.44 395.00 42709.46 99999.00 2024-06-22 23:54:55.000 174 21640.45 395.00 42709.43 47833.51 2024-06-22 23:54:56.000 174 21640.48 395.01 42709.39 88888.00 2024-06-22 23:54:57.000 174 21640.45 395.00 42709.37 88888.00 2024-06-22 23:54:58.000 174 21640.39 394.98 42709.37 88888.00 2024-06-22 23:54:59.000 174 21640.36 394.99 42709.39 88888.00 2024-06-22 23:55:00.000 174 21640.37 395.02 42709.41 47833.87 2024-06-22 23:55:01.000 174 21640.38 395.06 42709.45 88888.00 2024-06-22 23:55:02.000 174 21640.39 395.09 42709.51 88888.00 2024-06-22 23:55:03.000 174 21640.39 395.07 42709.53 88888.00 2024-06-22 23:55:04.000 174 21640.37 395.02 42709.48 88888.00 2024-06-22 23:55:05.000 174 21640.32 394.96 42709.41 47833.73 2024-06-22 23:55:06.000 174 21640.33 394.95 42709.39 88888.00 2024-06-22 23:55:07.000 174 21640.40 394.99 42709.37 88888.00 2024-06-22 23:55:08.000 174 21640.44 395.00 42709.36 88888.00 2024-06-22 23:55:09.000 174 21640.43 395.00 42709.39 88888.00 2024-06-22 23:55:10.000 174 21640.44 395.02 42709.41 47833.30 2024-06-22 23:55:11.000 174 21640.46 395.08 42709.43 88888.00 2024-06-22 23:55:12.000 174 21640.45 395.12 42709.44 88888.00 2024-06-22 23:55:13.000 174 21640.43 395.12 42709.46 88888.00 2024-06-22 23:55:14.000 174 21640.40 395.12 42709.47 88888.00 2024-06-22 23:55:15.000 174 21640.36 395.14 42709.45 47833.46 2024-06-22 23:55:16.000 174 21640.35 395.15 42709.43 88888.00 2024-06-22 23:55:17.000 174 21640.38 395.15 42709.46 88888.00 2024-06-22 23:55:18.000 174 21640.43 395.16 42709.51 88888.00 2024-06-22 23:55:19.000 174 21640.45 395.19 42709.55 88888.00 2024-06-22 23:55:20.000 174 21640.43 395.21 42709.55 47833.66 2024-06-22 23:55:21.000 174 21640.40 395.19 42709.48 88888.00 2024-06-22 23:55:22.000 174 21640.42 395.19 42709.43 88888.00 2024-06-22 23:55:23.000 174 21640.45 395.17 42709.43 88888.00 2024-06-22 23:55:24.000 174 21640.43 395.10 42709.47 88888.00 2024-06-22 23:55:25.000 174 21640.38 395.07 42709.50 47833.55 2024-06-22 23:55:26.000 174 21640.36 395.09 42709.50 88888.00 2024-06-22 23:55:27.000 174 21640.39 395.12 42709.49 88888.00 2024-06-22 23:55:28.000 174 21640.43 395.16 42709.49 88888.00 2024-06-22 23:55:29.000 174 21640.45 395.18 42709.48 88888.00 2024-06-22 23:55:30.000 174 21640.48 395.19 42709.45 47833.42 2024-06-22 23:55:31.000 174 21640.52 395.20 42709.43 88888.00 2024-06-22 23:55:32.000 174 21640.52 395.20 42709.43 88888.00 2024-06-22 23:55:33.000 174 21640.50 395.20 42709.46 88888.00 2024-06-22 23:55:34.000 174 21640.46 395.18 42709.51 88888.00 2024-06-22 23:55:35.000 174 21640.42 395.14 42709.55 47833.64 2024-06-22 23:55:36.000 174 21640.41 395.13 42709.56 88888.00 2024-06-22 23:55:37.000 174 21640.41 395.14 42709.52 88888.00 2024-06-22 23:55:38.000 174 21640.40 395.14 42709.48 88888.00 2024-06-22 23:55:39.000 174 21640.43 395.13 42709.46 88888.00 2024-06-22 23:55:40.000 174 21640.50 395.11 42709.45 47833.47 2024-06-22 23:55:41.000 174 21640.53 395.08 42709.43 88888.00 2024-06-22 23:55:42.000 174 21640.56 395.08 42709.43 88888.00 2024-06-22 23:55:43.000 174 21640.55 395.10 42709.46 88888.00 2024-06-22 23:55:44.000 174 21640.50 395.11 42709.47 88888.00 2024-06-22 23:55:45.000 174 21640.47 395.12 42709.45 47833.50 2024-06-22 23:55:46.000 174 21640.47 395.16 42709.46 88888.00 2024-06-22 23:55:47.000 174 21640.48 395.20 42709.47 88888.00 2024-06-22 23:55:48.000 174 21640.48 395.18 42709.45 88888.00 2024-06-22 23:55:49.000 174 21640.47 395.14 42709.44 88888.00 2024-06-22 23:55:50.000 174 21640.49 395.12 42709.48 47833.79 2024-06-22 23:55:51.000 174 21640.52 395.12 42709.53 88888.00 2024-06-22 23:55:52.000 174 21640.53 395.13 42709.57 88888.00 2024-06-22 23:55:53.000 174 21640.54 395.15 42709.59 88888.00 2024-06-22 23:55:54.000 174 21640.56 395.17 42709.51 88888.00 2024-06-22 23:55:55.000 174 21640.57 395.17 42709.40 47833.77 2024-06-22 23:55:56.000 174 21640.56 395.15 42709.35 88888.00 2024-06-22 23:55:57.000 174 21640.52 395.18 42709.36 88888.00 2024-06-22 23:55:58.000 174 21640.52 395.24 42709.41 88888.00 2024-06-22 23:55:59.000 174 21640.55 395.29 42709.45 88888.00 2024-06-22 23:56:00.000 174 21640.55 395.28 42709.48 47833.76 2024-06-22 23:56:01.000 174 21640.52 395.22 42709.50 88888.00 2024-06-22 23:56:02.000 174 21640.52 395.17 42709.47 88888.00 2024-06-22 23:56:03.000 174 21640.47 395.14 42709.38 88888.00 2024-06-22 23:56:04.000 174 21640.41 395.13 42709.32 88888.00 2024-06-22 23:56:05.000 174 21640.42 395.14 42709.35 47833.86 2024-06-22 23:56:06.000 174 21640.47 395.20 42709.41 88888.00 2024-06-22 23:56:07.000 174 21640.52 395.24 42709.44 88888.00 2024-06-22 23:56:08.000 174 21640.56 395.24 42709.44 88888.00 2024-06-22 23:56:09.000 174 21640.58 395.25 42709.41 88888.00 2024-06-22 23:56:10.000 174 21640.56 395.26 42709.41 47833.35 2024-06-22 23:56:11.000 174 21640.56 395.26 42709.44 88888.00 2024-06-22 23:56:12.000 174 21640.61 395.24 42709.46 88888.00 2024-06-22 23:56:13.000 174 21640.68 395.17 42709.43 88888.00 2024-06-22 23:56:14.000 174 21640.71 395.11 42709.41 88888.00 2024-06-22 23:56:15.000 174 21640.72 395.12 42709.44 47833.95 2024-06-22 23:56:16.000 174 21640.74 395.17 42709.46 88888.00 2024-06-22 23:56:17.000 174 21640.74 395.19 42709.47 88888.00 2024-06-22 23:56:18.000 174 21640.75 395.18 42709.49 88888.00 2024-06-22 23:56:19.000 174 21640.77 395.21 42709.51 88888.00 2024-06-22 23:56:20.000 174 21640.79 395.27 42709.48 47833.85 2024-06-22 23:56:21.000 174 21640.79 395.29 42709.44 88888.00 2024-06-22 23:56:22.000 174 21640.81 395.28 42709.45 88888.00 2024-06-22 23:56:23.000 174 21640.82 395.24 42709.48 88888.00 2024-06-22 23:56:24.000 174 21640.84 395.21 42709.49 88888.00 2024-06-22 23:56:25.000 174 21640.85 395.24 42709.50 47833.52 2024-06-22 23:56:26.000 174 21640.80 395.23 42709.49 88888.00 2024-06-22 23:56:27.000 174 21640.75 395.19 42709.48 88888.00 2024-06-22 23:56:28.000 174 21640.75 395.17 42709.47 88888.00 2024-06-22 23:56:29.000 174 21640.74 395.18 42709.44 88888.00 2024-06-22 23:56:30.000 174 21640.73 395.18 42709.41 47833.87 2024-06-22 23:56:31.000 174 21640.75 395.18 42709.43 88888.00 2024-06-22 23:56:32.000 174 21640.81 395.21 42709.48 88888.00 2024-06-22 23:56:33.000 174 21640.86 395.24 42709.49 88888.00 2024-06-22 23:56:34.000 174 21640.87 395.24 42709.46 88888.00 2024-06-22 23:56:35.000 174 21640.82 395.23 42709.44 47833.84 2024-06-22 23:56:36.000 174 21640.78 395.21 42709.41 88888.00 2024-06-22 23:56:37.000 174 21640.81 395.20 42709.38 88888.00 2024-06-22 23:56:38.000 174 21640.85 395.23 42709.36 88888.00 2024-06-22 23:56:39.000 174 21640.85 395.30 42709.37 88888.00 2024-06-22 23:56:40.000 174 21640.83 395.34 42709.40 47833.52 2024-06-22 23:56:41.000 174 21640.84 395.32 42709.41 88888.00 2024-06-22 23:56:42.000 174 21640.84 395.29 42709.38 88888.00 2024-06-22 23:56:43.000 174 21640.81 395.26 42709.38 88888.00 2024-06-22 23:56:44.000 174 21640.77 395.25 42709.38 88888.00 2024-06-22 23:56:45.000 174 21640.76 395.27 42709.36 99999.00 2024-06-22 23:56:46.000 174 21640.77 395.32 42709.38 99999.00 2024-06-22 23:56:47.000 174 21640.75 395.33 42709.43 99999.00 2024-06-22 23:56:48.000 174 21640.72 395.31 42709.43 99999.00 2024-06-22 23:56:49.000 174 21640.70 395.36 42709.41 99999.00 2024-06-22 23:56:50.000 174 21640.71 395.44 42709.43 47833.97 2024-06-22 23:56:51.000 174 21640.71 395.41 42709.46 88888.00 2024-06-22 23:56:52.000 174 21640.69 395.35 42709.48 88888.00 2024-06-22 23:56:53.000 174 21640.69 395.33 42709.45 88888.00 2024-06-22 23:56:54.000 174 21640.73 395.32 42709.41 88888.00 2024-06-22 23:56:55.000 174 21640.74 395.30 42709.40 47833.27 2024-06-22 23:56:56.000 174 21640.75 395.29 42709.40 88888.00 2024-06-22 23:56:57.000 174 21640.80 395.31 42709.43 88888.00 2024-06-22 23:56:58.000 174 21640.82 395.31 42709.47 88888.00 2024-06-22 23:56:59.000 174 21640.81 395.31 42709.49 88888.00 2024-06-22 23:57:00.000 174 21640.79 395.29 42709.47 47833.70 2024-06-22 23:57:01.000 174 21640.77 395.25 42709.46 88888.00 2024-06-22 23:57:02.000 174 21640.76 395.24 42709.51 88888.00 2024-06-22 23:57:03.000 174 21640.75 395.25 42709.53 88888.00 2024-06-22 23:57:04.000 174 21640.73 395.27 42709.53 88888.00 2024-06-22 23:57:05.000 174 21640.73 395.25 42709.54 47833.83 2024-06-22 23:57:06.000 174 21640.73 395.20 42709.54 88888.00 2024-06-22 23:57:07.000 174 21640.70 395.17 42709.52 88888.00 2024-06-22 23:57:08.000 174 21640.68 395.17 42709.49 88888.00 2024-06-22 23:57:09.000 174 21640.69 395.21 42709.47 88888.00 2024-06-22 23:57:10.000 174 21640.73 395.27 42709.51 47833.62 2024-06-22 23:57:11.000 174 21640.74 395.28 42709.55 88888.00 2024-06-22 23:57:12.000 174 21640.73 395.24 42709.56 88888.00 2024-06-22 23:57:13.000 174 21640.73 395.22 42709.57 88888.00 2024-06-22 23:57:14.000 174 21640.73 395.22 42709.55 88888.00 2024-06-22 23:57:15.000 174 21640.69 395.23 42709.51 47833.75 2024-06-22 23:57:16.000 174 21640.66 395.26 42709.48 88888.00 2024-06-22 23:57:17.000 174 21640.69 395.30 42709.46 88888.00 2024-06-22 23:57:18.000 174 21640.75 395.32 42709.43 88888.00 2024-06-22 23:57:19.000 174 21640.76 395.32 42709.39 88888.00 2024-06-22 23:57:20.000 174 21640.74 395.34 42709.40 47833.53 2024-06-22 23:57:21.000 174 21640.77 395.41 42709.47 88888.00 2024-06-22 23:57:22.000 174 21640.84 395.46 42709.57 88888.00 2024-06-22 23:57:23.000 174 21640.87 395.47 42709.60 88888.00 2024-06-22 23:57:24.000 174 21640.91 395.47 42709.59 88888.00 2024-06-22 23:57:25.000 174 21640.90 395.47 42709.57 47834.11 2024-06-22 23:57:26.000 174 21640.86 395.44 42709.55 88888.00 2024-06-22 23:57:27.000 174 21640.85 395.38 42709.48 88888.00 2024-06-22 23:57:28.000 174 21640.86 395.33 42709.40 88888.00 2024-06-22 23:57:29.000 174 21640.89 395.34 42709.42 88888.00 2024-06-22 23:57:30.000 174 21640.92 395.40 42709.48 47833.76 2024-06-22 23:57:31.000 174 21640.91 395.44 42709.50 88888.00 2024-06-22 23:57:32.000 174 21640.91 395.46 42709.46 88888.00 2024-06-22 23:57:33.000 174 21640.91 395.49 42709.44 88888.00 2024-06-22 23:57:34.000 174 21640.91 395.50 42709.43 88888.00 2024-06-22 23:57:35.000 174 21640.93 395.50 42709.46 47833.80 2024-06-22 23:57:36.000 174 21640.91 395.50 42709.50 88888.00 2024-06-22 23:57:37.000 174 21640.85 395.50 42709.51 88888.00 2024-06-22 23:57:38.000 174 21640.81 395.53 42709.49 88888.00 2024-06-22 23:57:39.000 174 21640.79 395.54 42709.43 88888.00 2024-06-22 23:57:40.000 174 21640.76 395.53 42709.41 47833.72 2024-06-22 23:57:41.000 174 21640.74 395.56 42709.48 88888.00 2024-06-22 23:57:42.000 174 21640.75 395.62 42709.56 88888.00 2024-06-22 23:57:43.000 174 21640.77 395.64 42709.62 88888.00 2024-06-22 23:57:44.000 174 21640.79 395.63 42709.65 88888.00 2024-06-22 23:57:45.000 174 21640.76 395.61 42709.62 47833.79 2024-06-22 23:57:46.000 174 21640.68 395.57 42709.58 88888.00 2024-06-22 23:57:47.000 174 21640.62 395.53 42709.55 88888.00 2024-06-22 23:57:48.000 174 21640.61 395.54 42709.52 88888.00 2024-06-22 23:57:49.000 174 21640.64 395.57 42709.52 88888.00 2024-06-22 23:57:50.000 174 21640.67 395.60 42709.53 47833.53 2024-06-22 23:57:51.000 174 21640.68 395.61 42709.54 88888.00 2024-06-22 23:57:52.000 174 21640.66 395.63 42709.54 88888.00 2024-06-22 23:57:53.000 174 21640.66 395.64 42709.50 88888.00 2024-06-22 23:57:54.000 174 21640.69 395.64 42709.47 88888.00 2024-06-22 23:57:55.000 174 21640.73 395.65 42709.49 47833.72 2024-06-22 23:57:56.000 174 21640.77 395.68 42709.52 88888.00 2024-06-22 23:57:57.000 174 21640.79 395.71 42709.55 88888.00 2024-06-22 23:57:58.000 174 21640.77 395.69 42709.55 88888.00 2024-06-22 23:57:59.000 174 21640.72 395.64 42709.53 88888.00 2024-06-22 23:58:00.000 174 21640.71 395.63 42709.54 47833.94 2024-06-22 23:58:01.000 174 21640.74 395.66 42709.57 88888.00 2024-06-22 23:58:02.000 174 21640.78 395.70 42709.59 88888.00 2024-06-22 23:58:03.000 174 21640.82 395.74 42709.60 88888.00 2024-06-22 23:58:04.000 174 21640.85 395.74 42709.59 88888.00 2024-06-22 23:58:05.000 174 21640.83 395.71 42709.59 47833.92 2024-06-22 23:58:06.000 174 21640.82 395.67 42709.59 88888.00 2024-06-22 23:58:07.000 174 21640.85 395.64 42709.56 88888.00 2024-06-22 23:58:08.000 174 21640.88 395.64 42709.57 88888.00 2024-06-22 23:58:09.000 174 21640.85 395.66 42709.59 88888.00 2024-06-22 23:58:10.000 174 21640.79 395.66 42709.56 47833.66 2024-06-22 23:58:11.000 174 21640.77 395.66 42709.54 88888.00 2024-06-22 23:58:12.000 174 21640.78 395.65 42709.59 88888.00 2024-06-22 23:58:13.000 174 21640.80 395.64 42709.63 88888.00 2024-06-22 23:58:14.000 174 21640.81 395.64 42709.66 88888.00 2024-06-22 23:58:15.000 174 21640.81 395.64 42709.69 47834.05 2024-06-22 23:58:16.000 174 21640.84 395.62 42709.69 88888.00 2024-06-22 23:58:17.000 174 21640.88 395.59 42709.68 88888.00 2024-06-22 23:58:18.000 174 21640.89 395.60 42709.67 88888.00 2024-06-22 23:58:19.000 174 21640.87 395.63 42709.68 88888.00 2024-06-22 23:58:20.000 174 21640.87 395.69 42709.67 47833.97 2024-06-22 23:58:21.000 174 21640.88 395.74 42709.62 88888.00 2024-06-22 23:58:22.000 174 21640.85 395.74 42709.57 88888.00 2024-06-22 23:58:23.000 174 21640.81 395.74 42709.56 88888.00 2024-06-22 23:58:24.000 174 21640.83 395.75 42709.58 88888.00 2024-06-22 23:58:25.000 174 21640.85 395.76 42709.61 47833.88 2024-06-22 23:58:26.000 174 21640.83 395.75 42709.59 88888.00 2024-06-22 23:58:27.000 174 21640.81 395.71 42709.54 88888.00 2024-06-22 23:58:28.000 174 21640.83 395.68 42709.52 88888.00 2024-06-22 23:58:29.000 174 21640.84 395.67 42709.52 88888.00 2024-06-22 23:58:30.000 174 21640.88 395.66 42709.52 47833.71 2024-06-22 23:58:31.000 174 21640.89 395.66 42709.52 88888.00 2024-06-22 23:58:32.000 174 21640.85 395.67 42709.55 88888.00 2024-06-22 23:58:33.000 174 21640.83 395.68 42709.62 88888.00 2024-06-22 23:58:34.000 174 21640.84 395.72 42709.68 88888.00 2024-06-22 23:58:35.000 174 21640.83 395.75 42709.70 47833.79 2024-06-22 23:58:36.000 174 21640.84 395.73 42709.69 88888.00 2024-06-22 23:58:37.000 174 21640.85 395.68 42709.66 88888.00 2024-06-22 23:58:38.000 174 21640.84 395.67 42709.59 88888.00 2024-06-22 23:58:39.000 174 21640.81 395.71 42709.54 88888.00 2024-06-22 23:58:40.000 174 21640.78 395.77 42709.56 99999.00 2024-06-22 23:58:41.000 174 21640.77 395.82 42709.60 99999.00 2024-06-22 23:58:42.000 174 21640.78 395.81 42709.60 99999.00 2024-06-22 23:58:43.000 174 21640.76 395.73 42709.56 99999.00 2024-06-22 23:58:44.000 174 21640.73 395.68 42709.53 99999.00 2024-06-22 23:58:45.000 174 21640.74 395.68 42709.53 47833.73 2024-06-22 23:58:46.000 174 21640.79 395.68 42709.56 88888.00 2024-06-22 23:58:47.000 174 21640.83 395.67 42709.59 88888.00 2024-06-22 23:58:48.000 174 21640.82 395.69 42709.55 88888.00 2024-06-22 23:58:49.000 174 21640.76 395.70 42709.48 88888.00 2024-06-22 23:58:50.000 174 21640.70 395.69 42709.46 47833.65 2024-06-22 23:58:51.000 174 21640.66 395.70 42709.46 88888.00 2024-06-22 23:58:52.000 174 21640.66 395.71 42709.48 88888.00 2024-06-22 23:58:53.000 174 21640.74 395.68 42709.48 88888.00 2024-06-22 23:58:54.000 174 21640.85 395.65 42709.49 88888.00 2024-06-22 23:58:55.000 174 21640.89 395.64 42709.50 47833.97 2024-06-22 23:58:56.000 174 21640.84 395.61 42709.49 88888.00 2024-06-22 23:58:57.000 174 21640.84 395.56 42709.48 88888.00 2024-06-22 23:58:58.000 174 21640.87 395.53 42709.50 88888.00 2024-06-22 23:58:59.000 174 21640.85 395.55 42709.50 88888.00 2024-06-22 23:59:00.000 174 21640.80 395.58 42709.44 47833.72 2024-06-22 23:59:01.000 174 21640.82 395.56 42709.41 88888.00 2024-06-22 23:59:02.000 174 21640.86 395.53 42709.43 88888.00 2024-06-22 23:59:03.000 174 21640.89 395.50 42709.43 88888.00 2024-06-22 23:59:04.000 174 21640.90 395.49 42709.45 88888.00 2024-06-22 23:59:05.000 174 21640.93 395.53 42709.50 47834.36 2024-06-22 23:59:06.000 174 21640.96 395.57 42709.54 88888.00 2024-06-22 23:59:07.000 174 21640.95 395.60 42709.53 88888.00 2024-06-22 23:59:08.000 174 21640.92 395.60 42709.49 88888.00 2024-06-22 23:59:09.000 174 21640.87 395.58 42709.45 88888.00 2024-06-22 23:59:10.000 174 21640.85 395.56 42709.42 47834.11 2024-06-22 23:59:11.000 174 21640.87 395.55 42709.43 88888.00 2024-06-22 23:59:12.000 174 21640.89 395.55 42709.46 88888.00 2024-06-22 23:59:13.000 174 21640.87 395.55 42709.48 88888.00 2024-06-22 23:59:14.000 174 21640.83 395.56 42709.46 88888.00 2024-06-22 23:59:15.000 174 21640.83 395.59 42709.43 47834.15 2024-06-22 23:59:16.000 174 21640.88 395.57 42709.43 88888.00 2024-06-22 23:59:17.000 174 21640.94 395.51 42709.46 88888.00 2024-06-22 23:59:18.000 174 21640.98 395.50 42709.50 88888.00 2024-06-22 23:59:19.000 174 21640.97 395.52 42709.50 88888.00 2024-06-22 23:59:20.000 174 21640.97 395.52 42709.48 47833.71 2024-06-22 23:59:21.000 174 21640.98 395.52 42709.49 88888.00 2024-06-22 23:59:22.000 174 21640.97 395.51 42709.49 88888.00 2024-06-22 23:59:23.000 174 21640.95 395.48 42709.48 88888.00 2024-06-22 23:59:24.000 174 21640.94 395.47 42709.48 88888.00 2024-06-22 23:59:25.000 174 21640.95 395.48 42709.51 47833.56 2024-06-22 23:59:26.000 174 21640.95 395.47 42709.52 88888.00 2024-06-22 23:59:27.000 174 21640.99 395.44 42709.50 88888.00 2024-06-22 23:59:28.000 174 21641.02 395.44 42709.52 88888.00 2024-06-22 23:59:29.000 174 21640.99 395.45 42709.56 88888.00 2024-06-22 23:59:30.000 174 21640.97 395.44 42709.59 47833.60 2024-06-22 23:59:31.000 174 21640.98 395.45 42709.57 88888.00 2024-06-22 23:59:32.000 174 21640.99 395.45 42709.53 88888.00 2024-06-22 23:59:33.000 174 21640.97 395.44 42709.50 88888.00 2024-06-22 23:59:34.000 174 21640.96 395.44 42709.47 88888.00 2024-06-22 23:59:35.000 174 21641.02 395.43 42709.43 47833.45 2024-06-22 23:59:36.000 174 21641.07 395.40 42709.41 88888.00 2024-06-22 23:59:37.000 174 21641.07 395.39 42709.43 88888.00 2024-06-22 23:59:38.000 174 21641.05 395.38 42709.48 88888.00 2024-06-22 23:59:39.000 174 21641.06 395.35 42709.51 88888.00 2024-06-22 23:59:40.000 174 21641.08 395.38 42709.50 47833.75 2024-06-22 23:59:41.000 174 21641.07 395.42 42709.46 88888.00 2024-06-22 23:59:42.000 174 21641.08 395.38 42709.44 88888.00 2024-06-22 23:59:43.000 174 21641.06 395.34 42709.45 88888.00 2024-06-22 23:59:44.000 174 21641.03 395.35 42709.44 88888.00 2024-06-22 23:59:45.000 174 21641.05 395.38 42709.43 47833.60 2024-06-22 23:59:46.000 174 21641.10 395.37 42709.41 88888.00 2024-06-22 23:59:47.000 174 21641.11 395.37 42709.44 88888.00 2024-06-22 23:59:48.000 174 21641.11 395.40 42709.48 88888.00 2024-06-22 23:59:49.000 174 21641.08 395.41 42709.51 88888.00 2024-06-22 23:59:50.000 174 21641.06 395.36 42709.52 47834.27 2024-06-22 23:59:51.000 174 21641.06 395.35 42709.51 88888.00 2024-06-22 23:59:52.000 174 21641.03 395.37 42709.46 88888.00 2024-06-22 23:59:53.000 174 21640.97 395.37 42709.39 88888.00 2024-06-22 23:59:54.000 174 21640.94 395.37 42709.37 88888.00 2024-06-22 23:59:55.000 174 21640.94 395.39 42709.41 47833.93 2024-06-22 23:59:56.000 174 21640.93 395.44 42709.43 88888.00 2024-06-22 23:59:57.000 174 21640.93 395.47 42709.41 88888.00 2024-06-22 23:59:58.000 174 21640.96 395.46 42709.38 88888.00 2024-06-22 23:59:59.000 174 21640.99 395.42 42709.38 88888.00